Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.14 | 5.11 | 5.29 | 5.02 | 176538 | 3.01% |
| 18 Dec 2025 | 4.99 | 4.61 | 5.03 | 4.27 | 1257288 | 8.95% |
| 17 Dec 2025 | 4.58 | 4.90 | 5.00 | 4.49 | 1728700 | -8.03% |
| 16 Dec 2025 | 4.98 | 5.18 | 5.20 | 4.90 | 466015 | -4.60% |
| 15 Dec 2025 | 5.22 | 5.20 | 5.30 | 5.15 | 77309 | 0.38% |
| 12 Dec 2025 | 5.20 | 5.26 | 5.36 | 5.18 | 183760 | -0.76% |
| 11 Dec 2025 | 5.24 | 5.16 | 5.34 | 5.16 | 324013 | 1.55% |
| 10 Dec 2025 | 5.16 | 5.20 | 5.28 | 5.10 | 344794 | -2.82% |
| 09 Dec 2025 | 5.31 | 5.40 | 5.60 | 5.22 | 1249615 | -1.85% |
| 08 Dec 2025 | 5.41 | 5.72 | 5.88 | 5.16 | 706176 | -5.25% |
| 05 Dec 2025 | 5.71 | 5.92 | 6.02 | 5.66 | 98308 | -2.73% |
| 04 Dec 2025 | 5.87 | 5.89 | 5.89 | 5.66 | 74294 | 1.91% |
| 03 Dec 2025 | 5.76 | 6.05 | 6.08 | 5.54 | 358312 | -1.20% |
| 02 Dec 2025 | 5.83 | 6.06 | 6.13 | 5.80 | 172257 | -3.64% |
| 01 Dec 2025 | 6.05 | 5.93 | 6.10 | 5.93 | 587623 | -1.47% |
| 28 Nov 2025 | 6.14 | 6.01 | 6.20 | 5.92 | 98428 | 1.15% |
| 27 Nov 2025 | 6.07 | 6.10 | 6.19 | 5.91 | 176838 | 2.19% |
| 26 Nov 2025 | 5.94 | 6.09 | 6.09 | 5.80 | 308566 | -0.17% |
| 25 Nov 2025 | 5.95 | 6.00 | 6.12 | 5.90 | 226004 | -1.65% |
| 24 Nov 2025 | 6.05 | 6.25 | 6.39 | 6.00 | 225625 | -3.97% |
| 21 Nov 2025 | 6.30 | 6.66 | 6.68 | 6.27 | 277927 | -4.40% |
| 20 Nov 2025 | 6.59 | 6.55 | 6.77 | 6.55 | 157580 | -0.90% |
| 19 Nov 2025 | 6.65 | 6.59 | 6.87 | 6.59 | 102466 | -1.19% |
| 18 Nov 2025 | 6.73 | 6.65 | 6.96 | 6.58 | 140454 | 0.00% |
| 17 Nov 2025 | 6.73 | 6.60 | 6.96 | 6.60 | 475753 | 1.51% |
| 14 Nov 2025 | 6.63 | 6.52 | 6.85 | 6.52 | 212789 | 0.15% |
| 13 Nov 2025 | 6.62 | 6.97 | 6.97 | 6.52 | 148338 | -1.63% |
| 12 Nov 2025 | 6.73 | 6.83 | 6.83 | 6.51 | 149054 | 0.90% |
| 11 Nov 2025 | 6.67 | 6.44 | 6.77 | 6.13 | 489458 | 3.41% |
| 10 Nov 2025 | 6.45 | 6.70 | 6.70 | 6.45 | 557414 | -4.87% |
| 07 Nov 2025 | 6.78 | 6.93 | 7.12 | 6.46 | 667381 | -0.15% |
| 06 Nov 2025 | 6.79 | 7.07 | 7.24 | 6.72 | 589928 | -3.96% |
| 04 Nov 2025 | 7.07 | 7.15 | 7.37 | 7.00 | 635944 | -3.94% |
| 03 Nov 2025 | 7.36 | 7.46 | 7.64 | 7.10 | 241960 | 0.68% |
| 31 Oct 2025 | 7.31 | 7.41 | 7.99 | 7.23 | 500728 | -3.94% |
| 30 Oct 2025 | 7.61 | 7.44 | 7.85 | 7.44 | 159502 | -1.81% |
| 29 Oct 2025 | 7.75 | 8.23 | 8.23 | 7.67 | 276469 | -3.97% |
| 28 Oct 2025 | 8.07 | 8.25 | 8.29 | 7.81 | 279633 | 1.64% |
| 27 Oct 2025 | 7.94 | 7.58 | 7.95 | 7.58 | 700838 | 4.75% |
| 24 Oct 2025 | 7.58 | 7.00 | 7.58 | 6.91 | 595387 | 4.99% |
| 23 Oct 2025 | 7.22 | 7.42 | 7.42 | 7.10 | 237367 | -2.83% |
| 21 Oct 2025 | 7.43 | 7.70 | 7.70 | 7.42 | 194659 | -4.87% |
| 20 Oct 2025 | 7.81 | 8.07 | 8.22 | 7.81 | 434236 | -4.99% |
| 17 Oct 2025 | 8.22 | 8.10 | 8.55 | 8.00 | 528691 | -2.38% |
| 16 Oct 2025 | 8.42 | 8.55 | 8.80 | 8.42 | 568614 | -4.97% |
| 15 Oct 2025 | 8.86 | 9.00 | 9.25 | 8.32 | 798166 | -2.32% |
| 14 Oct 2025 | 9.07 | 9.25 | 9.38 | 8.90 | 1666573 | -0.77% |
| 13 Oct 2025 | 9.14 | 9.19 | 9.30 | 8.92 | 3012089 | 0.22% |
| 10 Oct 2025 | 9.12 | 9.01 | 9.15 | 8.70 | 4465728 | 3.52% |
| 09 Oct 2025 | 8.81 | 8.20 | 8.99 | 7.90 | 11159771 | 9.44% |
| 08 Oct 2025 | 8.05 | 8.24 | 8.35 | 7.42 | 792801 | -0.74% |
| 07 Oct 2025 | 8.11 | 8.47 | 8.47 | 7.76 | 3873571 | 1.00% |
| 06 Oct 2025 | 8.03 | 7.87 | 8.50 | 7.37 | 2794987 | -0.12% |
| 03 Oct 2025 | 8.04 | 8.44 | 8.44 | 7.60 | 6655159 | 6.21% |
| 01 Oct 2025 | 7.57 | 6.45 | 7.57 | 6.24 | 10798349 | 19.97% |
| 30 Sep 2025 | 6.31 | 6.66 | 6.66 | 6.18 | 540732 | -1.41% |
| 29 Sep 2025 | 6.40 | 6.81 | 6.81 | 6.23 | 731650 | -1.69% |
| 26 Sep 2025 | 6.51 | 6.66 | 6.74 | 5.57 | 439748 | -1.81% |
| 25 Sep 2025 | 6.63 | 6.73 | 6.78 | 6.45 | 1703228 | 0.00% |
| 24 Sep 2025 | 6.63 | 6.40 | 6.79 | 6.22 | 1986415 | 5.24% |
| 23 Sep 2025 | 6.30 | 6.34 | 6.40 | 6.18 | 323734 | 0.16% |
| 22 Sep 2025 | 6.29 | 6.29 | 6.65 | 6.25 | 458459 | -0.94% |
| 19 Sep 2025 | 6.35 | 6.40 | 6.40 | 6.24 | 362914 | 0.16% |
| 18 Sep 2025 | 6.34 | 6.48 | 6.48 | 6.25 | 712867 | -0.16% |
| 17 Sep 2025 | 6.35 | 6.58 | 6.58 | 6.25 | 688536 | -0.94% |
| 16 Sep 2025 | 6.41 | 6.55 | 6.68 | 6.35 | 792989 | -1.99% |
| 15 Sep 2025 | 6.54 | 6.80 | 6.80 | 6.46 | 1437721 | -0.46% |
| 12 Sep 2025 | 6.57 | 6.58 | 6.79 | 6.40 | 645404 | -0.15% |
| 11 Sep 2025 | 6.58 | 6.69 | 6.78 | 6.55 | 495235 | -1.35% |
| 10 Sep 2025 | 6.67 | 6.84 | 6.84 | 6.61 | 981948 | -0.60% |
| 09 Sep 2025 | 6.71 | 6.68 | 6.85 | 6.52 | 1482442 | 0.45% |
| 08 Sep 2025 | 6.68 | 6.85 | 6.85 | 6.60 | 1681600 | 2.30% |
| 05 Sep 2025 | 6.53 | 6.77 | 6.88 | 6.40 | 592138 | -3.69% |
| 04 Sep 2025 | 6.78 | 6.93 | 6.93 | 6.70 | 232463 | 0.44% |
| 03 Sep 2025 | 6.75 | 6.85 | 6.85 | 6.71 | 1581574 | 0.45% |
| 02 Sep 2025 | 6.72 | 6.60 | 6.88 | 6.56 | 2456980 | 1.51% |
| 01 Sep 2025 | 6.62 | 6.55 | 6.89 | 6.55 | 852804 | -0.75% |
| 29 Aug 2025 | 6.67 | 6.62 | 6.89 | 6.56 | 171266 | -0.60% |
| 28 Aug 2025 | 6.71 | 6.69 | 6.96 | 6.55 | 314788 | 0.30% |
| 26 Aug 2025 | 6.69 | 6.80 | 7.05 | 6.66 | 1163636 | -2.34% |
| 25 Aug 2025 | 6.85 | 7.29 | 7.29 | 6.75 | 494937 | -2.00% |
| 22 Aug 2025 | 6.99 | 7.07 | 7.08 | 6.83 | 98159 | 1.30% |
| 21 Aug 2025 | 6.90 | 7.00 | 7.00 | 6.77 | 422907 | -0.86% |
| 20 Aug 2025 | 6.96 | 7.15 | 7.28 | 6.75 | 297983 | -2.93% |
| 19 Aug 2025 | 7.17 | 7.30 | 7.30 | 7.00 | 735919 | 0.56% |
| 18 Aug 2025 | 7.13 | 7.30 | 7.30 | 7.00 | 419350 | 0.14% |
| 14 Aug 2025 | 7.12 | 7.42 | 7.42 | 7.02 | 971951 | -0.56% |
| 13 Aug 2025 | 7.16 | 7.45 | 7.46 | 7.10 | 1008479 | -3.24% |
| 12 Aug 2025 | 7.40 | 7.43 | 7.51 | 6.90 | 965853 | -0.40% |
| 11 Aug 2025 | 7.43 | 7.20 | 7.50 | 6.45 | 1805521 | 3.34% |
| 08 Aug 2025 | 7.19 | 6.28 | 7.40 | 6.28 | 586810 | 13.41% |
| 07 Aug 2025 | 6.34 | 6.40 | 6.70 | 6.25 | 102705 | -2.31% |
| 06 Aug 2025 | 6.49 | 6.69 | 6.69 | 6.42 | 116770 | -1.22% |
| 05 Aug 2025 | 6.57 | 6.44 | 6.70 | 6.44 | 51561 | 0.15% |
| 04 Aug 2025 | 6.56 | 6.58 | 6.70 | 6.40 | 77846 | 0.31% |
| 01 Aug 2025 | 6.54 | 6.66 | 6.78 | 6.40 | 75548 | -2.10% |
| 31 Jul 2025 | 6.68 | 6.85 | 6.85 | 6.52 | 89462 | 0.15% |
| 30 Jul 2025 | 6.67 | 6.71 | 6.76 | 6.61 | 50004 | -0.45% |
| 29 Jul 2025 | 6.70 | 6.78 | 6.84 | 6.67 | 68697 | -0.59% |
| 28 Jul 2025 | 6.74 | 6.76 | 6.88 | 6.66 | 83593 | 0.15% |
| 25 Jul 2025 | 6.73 | 6.75 | 6.93 | 6.70 | 100634 | -1.75% |
| 24 Jul 2025 | 6.85 | 6.82 | 6.89 | 6.81 | 78642 | 0.29% |
| 23 Jul 2025 | 6.83 | 6.80 | 6.93 | 6.79 | 99404 | 0.15% |
| 22 Jul 2025 | 6.82 | 6.80 | 6.96 | 6.80 | 106661 | -0.44% |
| 21 Jul 2025 | 6.85 | 6.80 | 6.99 | 6.80 | 103642 | -0.58% |
| 18 Jul 2025 | 6.89 | 6.91 | 7.03 | 6.80 | 330758 | -0.43% |
| 17 Jul 2025 | 6.92 | 7.07 | 7.07 | 6.82 | 641025 | -1.00% |
| 16 Jul 2025 | 6.99 | 6.92 | 7.07 | 6.76 | 139974 | 0.14% |
| 15 Jul 2025 | 6.98 | 6.85 | 7.08 | 6.85 | 87423 | 0.87% |
| 14 Jul 2025 | 6.92 | 6.93 | 7.09 | 6.75 | 90670 | -0.14% |
| 11 Jul 2025 | 6.93 | 6.72 | 6.95 | 6.56 | 116219 | 2.67% |
| 10 Jul 2025 | 6.75 | 7.14 | 7.15 | 6.50 | 453436 | -3.71% |
| 09 Jul 2025 | 7.01 | 6.94 | 7.15 | 6.90 | 126907 | 0.43% |
| 08 Jul 2025 | 6.98 | 6.92 | 7.18 | 6.91 | 113104 | -0.43% |
| 07 Jul 2025 | 7.01 | 7.38 | 7.55 | 6.70 | 485356 | -5.01% |
| 04 Jul 2025 | 7.38 | 7.55 | 7.55 | 7.31 | 409039 | 0.96% |
| 03 Jul 2025 | 7.31 | 7.26 | 7.44 | 7.25 | 58951 | 0.69% |
| 02 Jul 2025 | 7.26 | 7.50 | 7.58 | 7.23 | 102936 | -2.81% |
| 01 Jul 2025 | 7.47 | 7.43 | 7.65 | 7.40 | 73761 | 0.27% |
| 30 Jun 2025 | 7.45 | 7.40 | 7.60 | 7.35 | 159345 | -1.06% |
| 27 Jun 2025 | 7.53 | 7.28 | 7.75 | 7.28 | 195372 | 1.48% |
| 26 Jun 2025 | 7.42 | 7.34 | 7.59 | 6.88 | 980494 | 2.77% |
| 25 Jun 2025 | 7.22 | 7.07 | 7.35 | 6.71 | 812330 | 4.94% |
| 24 Jun 2025 | 6.88 | 6.80 | 7.19 | 6.71 | 139251 | 0.00% |
| 23 Jun 2025 | 6.88 | 7.54 | 7.54 | 6.80 | 265473 | 0.29% |
| 20 Jun 2025 | 6.86 | 6.77 | 7.19 | 6.65 | 472473 | 0.00% |
| 19 Jun 2025 | 6.86 | 6.83 | 7.06 | 6.81 | 250940 | -1.15% |
| 18 Jun 2025 | 6.94 | 6.88 | 7.28 | 6.51 | 398696 | -0.86% |
| 17 Jun 2025 | 7.00 | 7.30 | 7.36 | 6.95 | 143038 | -2.10% |
| 16 Jun 2025 | 7.15 | 6.71 | 7.62 | 6.71 | 251420 | 3.17% |
| 13 Jun 2025 | 6.93 | 6.96 | 7.10 | 6.40 | 154019 | -0.43% |
| 12 Jun 2025 | 6.96 | 6.90 | 7.10 | 6.90 | 95231 | -0.57% |
| 11 Jun 2025 | 7.00 | 7.00 | 7.10 | 6.93 | 170303 | -0.28% |
| 10 Jun 2025 | 7.02 | 6.95 | 7.05 | 6.85 | 121422 | 1.45% |
| 09 Jun 2025 | 6.92 | 7.02 | 7.10 | 6.35 | 269995 | -1.42% |
| 06 Jun 2025 | 7.02 | 6.90 | 7.18 | 6.86 | 600031 | 1.01% |
| 05 Jun 2025 | 6.95 | 6.89 | 7.08 | 6.80 | 1149491 | 0.43% |
| 04 Jun 2025 | 6.92 | 6.90 | 7.14 | 6.85 | 135510 | -0.57% |
| 03 Jun 2025 | 6.96 | 7.15 | 7.15 | 6.92 | 67133 | -0.71% |
| 02 Jun 2025 | 7.01 | 6.92 | 7.20 | 6.90 | 197748 | 0.43% |
| 30 May 2025 | 6.98 | 7.01 | 7.14 | 6.90 | 115282 | 0.29% |
| 29 May 2025 | 6.96 | 6.90 | 7.00 | 6.86 | 107152 | 0.00% |
| 28 May 2025 | 6.96 | 6.96 | 7.08 | 6.90 | 131955 | 0.00% |
| 27 May 2025 | 6.96 | 7.00 | 7.18 | 6.90 | 127540 | -1.69% |
| 26 May 2025 | 7.08 | 7.24 | 7.24 | 7.00 | 620289 | 0.00% |
| 23 May 2025 | 7.08 | 6.91 | 7.14 | 6.81 | 884027 | 1.14% |
| 22 May 2025 | 7.00 | 6.76 | 7.19 | 6.76 | 154694 | -0.71% |
| 21 May 2025 | 7.05 | 6.85 | 7.25 | 6.85 | 145196 | -1.40% |
| 20 May 2025 | 7.15 | 7.40 | 7.40 | 7.05 | 126471 | -0.56% |
| 19 May 2025 | 7.19 | 7.27 | 7.32 | 7.05 | 121784 | -1.24% |
| 16 May 2025 | 7.28 | 7.38 | 7.56 | 7.05 | 161445 | -1.36% |
| 15 May 2025 | 7.38 | 7.47 | 7.54 | 7.31 | 136332 | -0.54% |
| 14 May 2025 | 7.42 | 7.12 | 7.50 | 7.12 | 118897 | 0.82% |
| 13 May 2025 | 7.36 | 7.67 | 7.68 | 7.01 | 438435 | 0.55% |
| 12 May 2025 | 7.32 | 7.01 | 7.33 | 7.01 | 349266 | 4.72% |
| 09 May 2025 | 6.99 | 6.69 | 7.02 | 6.50 | 533140 | 4.48% |
| 08 May 2025 | 6.69 | 6.69 | 6.69 | 6.52 | 378254 | 4.86% |
| 07 May 2025 | 6.38 | 5.78 | 6.38 | 5.78 | 353692 | 4.93% |
| 06 May 2025 | 6.08 | 6.01 | 6.28 | 6.01 | 140217 | 1.16% |
| 05 May 2025 | 6.01 | 6.00 | 6.18 | 6.00 | 372454 | -4.75% |
| 02 May 2025 | 6.31 | 6.56 | 6.56 | 6.24 | 196530 | -3.81% |
| 30 Apr 2025 | 6.56 | 6.76 | 6.90 | 6.45 | 248272 | -3.24% |
| 29 Apr 2025 | 6.78 | 6.95 | 6.95 | 6.70 | 127747 | 0.15% |
| 28 Apr 2025 | 6.77 | 6.95 | 6.96 | 6.71 | 149399 | -1.88% |
| 25 Apr 2025 | 6.90 | 7.08 | 7.08 | 6.77 | 229838 | -2.40% |
| 24 Apr 2025 | 7.07 | 7.09 | 7.16 | 6.77 | 132421 | -0.28% |
| 23 Apr 2025 | 7.09 | 7.14 | 7.17 | 7.00 | 99782 | -0.14% |
| 22 Apr 2025 | 7.10 | 7.13 | 7.18 | 7.01 | 179723 | -0.28% |
| 21 Apr 2025 | 7.12 | 7.12 | 7.18 | 7.00 | 167105 | -0.14% |
| 17 Apr 2025 | 7.13 | 7.45 | 7.45 | 7.05 | 159135 | 0.00% |
| 16 Apr 2025 | 7.13 | 7.29 | 7.29 | 6.90 | 316652 | 1.28% |
| 15 Apr 2025 | 7.04 | 7.18 | 7.32 | 6.87 | 190256 | -1.95% |
| 11 Apr 2025 | 7.18 | 7.00 | 7.28 | 7.00 | 92424 | 2.72% |
| 09 Apr 2025 | 6.99 | 7.30 | 7.30 | 6.76 | 111234 | -1.69% |
| 08 Apr 2025 | 7.11 | 7.24 | 7.24 | 7.00 | 99462 | 2.16% |
| 07 Apr 2025 | 6.96 | 6.92 | 7.50 | 6.92 | 316425 | -4.40% |
| 04 Apr 2025 | 7.28 | 7.65 | 7.65 | 7.17 | 337160 | -3.45% |
| 03 Apr 2025 | 7.54 | 7.52 | 7.60 | 7.40 | 142068 | 0.13% |
| 02 Apr 2025 | 7.53 | 7.40 | 7.65 | 7.40 | 100940 | 1.76% |
| 01 Apr 2025 | 7.40 | 7.33 | 7.50 | 7.33 | 124789 | 0.82% |
| 28 Mar 2025 | 7.34 | 7.45 | 7.69 | 7.30 | 219838 | -0.81% |
| 27 Mar 2025 | 7.40 | 7.59 | 7.59 | 7.30 | 158655 | -2.50% |
| 26 Mar 2025 | 7.59 | 7.82 | 7.82 | 7.43 | 281238 | -2.94% |
| 25 Mar 2025 | 7.82 | 8.00 | 8.38 | 7.60 | 336690 | -2.25% |
| 24 Mar 2025 | 8.00 | 8.38 | 8.50 | 7.97 | 431661 | -4.53% |
| 21 Mar 2025 | 8.38 | 8.67 | 8.67 | 8.34 | 747201 | 0.84% |
| 20 Mar 2025 | 8.31 | 8.12 | 8.35 | 7.96 | 371909 | 4.40% |
| 19 Mar 2025 | 7.96 | 7.96 | 7.96 | 7.75 | 668334 | 4.87% |
| 18 Mar 2025 | 7.59 | 7.23 | 7.59 | 7.20 | 623282 | 4.98% |
| 17 Mar 2025 | 7.23 | 7.20 | 7.54 | 7.20 | 246272 | -4.24% |
| 13 Mar 2025 | 7.55 | 7.93 | 8.05 | 7.49 | 515665 | -4.19% |
| 12 Mar 2025 | 7.88 | 8.05 | 8.34 | 7.78 | 109384 | -1.87% |
| 11 Mar 2025 | 8.03 | 8.39 | 8.55 | 8.00 | 648805 | -4.29% |
| 10 Mar 2025 | 8.39 | 8.28 | 8.59 | 8.26 | 502688 | 1.08% |
| 07 Mar 2025 | 8.30 | 8.24 | 8.38 | 8.02 | 1046566 | 3.49% |
| 06 Mar 2025 | 8.02 | 8.02 | 8.02 | 8.00 | 1610538 | 4.97% |
| 05 Mar 2025 | 7.64 | 7.15 | 7.64 | 7.05 | 384645 | 4.95% |
| 04 Mar 2025 | 7.28 | 7.31 | 7.49 | 7.10 | 323822 | -1.75% |
| 03 Mar 2025 | 7.41 | 7.41 | 8.10 | 7.41 | 1184632 | -5.00% |
| 28 Feb 2025 | 7.80 | 8.11 | 8.32 | 7.75 | 325054 | -3.58% |
| 27 Feb 2025 | 8.09 | 8.30 | 8.59 | 8.03 | 223473 | -2.88% |
| 25 Feb 2025 | 8.33 | 8.62 | 8.79 | 8.09 | 207675 | -1.88% |
| 24 Feb 2025 | 8.49 | 8.84 | 8.99 | 8.36 | 290474 | -3.41% |
| 21 Feb 2025 | 8.79 | 8.78 | 9.05 | 8.35 | 1018493 | 0.11% |
| 20 Feb 2025 | 8.78 | 9.24 | 9.59 | 8.78 | 1095324 | -4.98% |
| 19 Feb 2025 | 9.24 | 9.60 | 9.97 | 9.12 | 596580 | -3.65% |
| 18 Feb 2025 | 9.59 | 9.11 | 10.04 | 9.11 | 1057325 | 0.10% |
| 17 Feb 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 97015 | -4.96% |
| 14 Feb 2025 | 10.08 | 10.40 | 10.50 | 10.08 | 1053160 | -5.00% |
| 13 Feb 2025 | 10.61 | 10.65 | 10.93 | 10.55 | 1827593 | 0.66% |
| 12 Feb 2025 | 10.54 | 10.45 | 10.54 | 10.31 | 2316453 | 4.98% |
| 11 Feb 2025 | 10.04 | 9.58 | 10.04 | 9.58 | 2650065 | 4.91% |
| 10 Feb 2025 | 9.57 | 8.93 | 9.79 | 8.93 | 4091299 | 1.92% |
| 07 Feb 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 389029 | -4.96% |
| 06 Feb 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 498788 | -5.00% |
| 05 Feb 2025 | 10.40 | 10.26 | 11.34 | 10.26 | 8831724 | -3.70% |
| 04 Feb 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 156805 | -4.93% |
| 03 Feb 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 83218 | -4.94% |
| 01 Feb 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 95672 | -4.93% |
| 31 Jan 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 102007 | -4.99% |
| 30 Jan 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 99995 | -4.96% |
| 29 Jan 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 85791 | -4.98% |
| 28 Jan 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 82676 | -4.99% |
| 27 Jan 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 88015 | -4.99% |
| 24 Jan 2025 | 16.23 | 16.23 | 16.27 | 16.23 | 2697090 | -4.98% |
| 23 Jan 2025 | 17.08 | 17.07 | 17.08 | 17.07 | 9229452 | 4.98% |
| 22 Jan 2025 | 16.27 | 16.26 | 16.27 | 16.26 | 8209701 | 4.97% |
| 21 Jan 2025 | 15.50 | 15.49 | 15.50 | 15.49 | 6595438 | 4.94% |
| 20 Jan 2025 | 14.77 | 14.76 | 14.77 | 14.76 | 4968670 | 4.98% |
| 17 Jan 2025 | 14.07 | 14.05 | 14.07 | 14.05 | 3361037 | 5.00% |
| 16 Jan 2025 | 13.40 | 13.41 | 13.41 | 13.39 | 3365355 | 4.85% |
| 15 Jan 2025 | 12.78 | 12.76 | 12.78 | 12.76 | 2746320 | 4.93% |
| 14 Jan 2025 | 12.18 | 12.17 | 12.18 | 12.17 | 5337588 | 5.00% |
| 13 Jan 2025 | 11.60 | 11.60 | 11.60 | 11.58 | 7666902 | 4.98% |
| 10 Jan 2025 | 11.05 | 11.84 | 11.84 | 10.72 | 634101 | -2.04% |
| 09 Jan 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 99036 | 4.93% |
| 08 Jan 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 120488 | 4.98% |
| 07 Jan 2025 | 10.24 | 10.00 | 10.24 | 9.82 | 210382 | 4.92% |
| 06 Jan 2025 | 9.76 | 10.17 | 10.43 | 9.66 | 111546 | -3.94% |
| 03 Jan 2025 | 10.16 | 10.30 | 10.60 | 10.00 | 66177 | -0.97% |
| 02 Jan 2025 | 10.26 | 10.51 | 10.87 | 10.20 | 43228 | -2.38% |
| 01 Jan 2025 | 10.51 | 10.45 | 10.89 | 10.08 | 29674 | -0.38% |
| 31 Dec 2024 | 10.55 | 10.50 | 10.99 | 10.21 | 31863 | -1.40% |
| 30 Dec 2024 | 10.70 | 10.84 | 11.30 | 9.42 | 131313 | 0.47% |
| 27 Dec 2024 | 10.65 | 10.40 | 10.90 | 10.20 | 148881 | 5.76% |
| 26 Dec 2024 | 10.07 | 11.08 | 11.48 | 9.12 | 487009 | -9.36% |
| 24 Dec 2024 | 11.11 | 11.08 | 11.49 | 11.00 | 90858 | 0.27% |
| 23 Dec 2024 | 11.08 | 12.25 | 12.38 | 10.07 | 487016 | -8.20% |
| 20 Dec 2024 | 12.07 | 12.23 | 12.28 | 12.00 | 277617 | 0.17% |
| 19 Dec 2024 | 12.05 | 12.15 | 12.15 | 12.04 | 182173 | 0.08% |
| 18 Dec 2024 | 12.04 | 12.18 | 12.44 | 12.00 | 705014 | 1.95% |
| 17 Dec 2024 | 11.81 | 11.69 | 13.16 | 11.07 | 1120335 | 3.05% |
| 16 Dec 2024 | 11.46 | 11.32 | 11.78 | 11.01 | 114754 | 1.06% |
| 13 Dec 2024 | 11.34 | 11.41 | 11.84 | 11.01 | 693064 | -0.61% |
| 12 Dec 2024 | 11.41 | 10.29 | 12.13 | 10.00 | 820808 | 12.86% |
| 11 Dec 2024 | 10.11 | 10.20 | 10.40 | 9.52 | 253493 | -0.10% |
| 10 Dec 2024 | 10.12 | 10.32 | 10.60 | 10.01 | 116936 | -1.27% |
| 09 Dec 2024 | 10.25 | 8.75 | 10.89 | 8.75 | 825458 | 12.89% |
| 06 Dec 2024 | 9.08 | 9.29 | 9.38 | 9.00 | 112397 | -0.33% |
| 05 Dec 2024 | 9.11 | 9.45 | 9.59 | 9.00 | 81697 | -2.25% |
| 04 Dec 2024 | 9.32 | 9.40 | 9.44 | 9.05 | 255755 | 0.87% |
| 03 Dec 2024 | 9.24 | 9.48 | 9.50 | 9.15 | 241003 | 0.00% |
| 02 Dec 2024 | 9.24 | 8.97 | 9.90 | 8.77 | 478052 | 5.48% |
| 29 Nov 2024 | 8.76 | 8.99 | 8.99 | 8.62 | 69833 | -0.23% |
| 28 Nov 2024 | 8.78 | 8.74 | 8.99 | 8.60 | 96640 | 1.27% |
| 27 Nov 2024 | 8.67 | 8.67 | 8.80 | 8.50 | 98033 | 2.00% |
| 26 Nov 2024 | 8.50 | 8.75 | 8.75 | 8.36 | 142967 | 0.71% |
| 25 Nov 2024 | 8.44 | 8.60 | 8.96 | 7.91 | 351059 | 8.62% |
| 22 Nov 2024 | 7.77 | 9.29 | 10.10 | 7.57 | 2543732 | -17.86% |
| 21 Nov 2024 | 9.46 | 10.04 | 10.40 | 9.11 | 45153 | -6.52% |
| 19 Nov 2024 | 10.12 | 10.32 | 10.69 | 9.85 | 120423 | 0.60% |
| 18 Nov 2024 | 10.06 | 9.81 | 11.00 | 9.40 | 297176 | 0.50% |
| 14 Nov 2024 | 10.01 | 9.98 | 10.21 | 9.57 | 51027 | 0.70% |
| 13 Nov 2024 | 9.94 | 10.18 | 10.18 | 9.66 | 46817 | 1.12% |
| 12 Nov 2024 | 9.83 | 9.75 | 10.50 | 9.53 | 55774 | -2.58% |
| 11 Nov 2024 | 10.09 | 10.50 | 10.76 | 9.17 | 114079 | -3.90% |
| 08 Nov 2024 | 10.50 | 10.56 | 10.69 | 10.35 | 63176 | -0.57% |
| 07 Nov 2024 | 10.56 | 10.51 | 10.80 | 10.50 | 69976 | -0.56% |
| 06 Nov 2024 | 10.62 | 10.91 | 11.00 | 10.16 | 230807 | -0.75% |
| 05 Nov 2024 | 10.70 | 10.54 | 10.99 | 10.45 | 700827 | 0.00% |
| 04 Nov 2024 | 10.70 | 11.19 | 11.19 | 10.50 | 214515 | -2.46% |
| 01 Nov 2024 | 10.97 | 11.29 | 11.52 | 10.77 | 97948 | 0.37% |
| 31 Oct 2024 | 10.93 | 10.84 | 11.98 | 10.30 | 328532 | 3.70% |
| 30 Oct 2024 | 10.54 | 10.90 | 10.95 | 10.31 | 56281 | -1.50% |
| 29 Oct 2024 | 10.70 | 10.95 | 10.99 | 9.50 | 103471 | 1.13% |
| 28 Oct 2024 | 10.58 | 11.77 | 12.20 | 10.30 | 432978 | -11.91% |
| 25 Oct 2024 | 12.01 | 12.22 | 12.49 | 11.50 | 203411 | 2.04% |
| 24 Oct 2024 | 11.77 | 11.70 | 11.80 | 11.40 | 190292 | 3.98% |
| 23 Oct 2024 | 11.32 | 11.75 | 11.89 | 10.12 | 379725 | -3.74% |
| 22 Oct 2024 | 11.76 | 11.98 | 12.00 | 11.60 | 328044 | 0.51% |
| 21 Oct 2024 | 11.70 | 10.83 | 11.96 | 10.83 | 982949 | 10.38% |
| 18 Oct 2024 | 10.60 | 9.42 | 10.75 | 9.40 | 555233 | 12.05% |
| 17 Oct 2024 | 9.46 | 9.49 | 9.95 | 9.31 | 208279 | -0.73% |
| 16 Oct 2024 | 9.53 | 10.17 | 10.30 | 9.40 | 462595 | -6.29% |
| 15 Oct 2024 | 10.17 | 10.05 | 10.40 | 9.90 | 231496 | 1.19% |
| 14 Oct 2024 | 10.05 | 10.58 | 10.58 | 9.70 | 336688 | -3.09% |
| 11 Oct 2024 | 10.37 | 11.70 | 11.70 | 9.62 | 664646 | -11.52% |
| 10 Oct 2024 | 11.72 | 12.90 | 12.90 | 11.64 | 264105 | -5.64% |
| 09 Oct 2024 | 12.42 | 12.66 | 13.29 | 12.35 | 197865 | -2.82% |
| 08 Oct 2024 | 12.78 | 12.80 | 13.00 | 12.60 | 138590 | -0.16% |
| 07 Oct 2024 | 12.80 | 13.70 | 13.80 | 12.54 | 82491 | -2.29% |
| 04 Oct 2024 | 13.10 | 13.69 | 13.70 | 13.00 | 64168 | -1.87% |
| 03 Oct 2024 | 13.35 | 14.00 | 14.28 | 13.20 | 96436 | -0.89% |
| 01 Oct 2024 | 13.47 | 13.38 | 14.38 | 13.05 | 318957 | 2.59% |
| 30 Sep 2024 | 13.13 | 13.20 | 13.30 | 12.81 | 151782 | 1.00% |
| 27 Sep 2024 | 13.00 | 13.18 | 13.18 | 12.41 | 48285 | 1.40% |
| 26 Sep 2024 | 12.82 | 13.18 | 13.18 | 12.76 | 55040 | 0.39% |
| 25 Sep 2024 | 12.77 | 13.12 | 13.38 | 12.41 | 54040 | -1.16% |
| 24 Sep 2024 | 12.92 | 13.09 | 13.49 | 12.85 | 49077 | 1.02% |
| 23 Sep 2024 | 12.79 | 12.39 | 12.94 | 12.39 | 58245 | 5.35% |
| 20 Sep 2024 | 12.14 | 12.08 | 12.60 | 12.00 | 29063 | 0.58% |
| 19 Sep 2024 | 12.07 | 12.58 | 12.80 | 11.67 | 33827 | -3.98% |
| 18 Sep 2024 | 12.57 | 13.39 | 13.39 | 12.21 | 38451 | -2.86% |
| 17 Sep 2024 | 12.94 | 13.60 | 13.60 | 12.81 | 41845 | 2.86% |
| 16 Sep 2024 | 12.58 | 11.70 | 12.79 | 11.61 | 47443 | 7.06% |
| 13 Sep 2024 | 11.75 | 11.80 | 11.85 | 11.50 | 12822 | -0.17% |
| 12 Sep 2024 | 11.77 | 11.71 | 11.80 | 11.50 | 19633 | 0.51% |
| 11 Sep 2024 | 11.71 | 11.72 | 11.84 | 11.40 | 37915 | 0.26% |
| 10 Sep 2024 | 11.68 | 11.64 | 11.90 | 11.40 | 16880 | 0.17% |
| 09 Sep 2024 | 11.66 | 11.80 | 11.98 | 11.40 | 41252 | -0.09% |
| 06 Sep 2024 | 11.67 | 12.00 | 12.02 | 11.39 | 57601 | -0.77% |
| 05 Sep 2024 | 11.76 | 12.20 | 12.20 | 11.60 | 28137 | -1.67% |
| 04 Sep 2024 | 11.96 | 11.74 | 12.00 | 11.68 | 10138 | 1.96% |
| 03 Sep 2024 | 11.73 | 12.10 | 12.16 | 11.57 | 14134 | -1.84% |
| 02 Sep 2024 | 11.95 | 11.82 | 12.10 | 11.60 | 25672 | 1.10% |
| 30 Aug 2024 | 11.82 | 12.18 | 12.18 | 11.60 | 15751 | -1.01% |
| 29 Aug 2024 | 11.94 | 11.92 | 12.10 | 11.70 | 26908 | 2.14% |
| 28 Aug 2024 | 11.69 | 12.47 | 12.47 | 11.60 | 63760 | -2.91% |
| 27 Aug 2024 | 12.04 | 12.30 | 12.58 | 11.60 | 45086 | -1.87% |
| 26 Aug 2024 | 12.27 | 12.24 | 12.60 | 11.87 | 33193 | 0.00% |
| 23 Aug 2024 | 12.27 | 12.25 | 12.46 | 12.12 | 32360 | 0.16% |
| 22 Aug 2024 | 12.25 | 12.69 | 12.69 | 12.06 | 15177 | -0.16% |
| 21 Aug 2024 | 12.27 | 12.52 | 12.87 | 12.20 | 37416 | -2.00% |
| 20 Aug 2024 | 12.52 | 13.00 | 13.00 | 12.39 | 53008 | 0.72% |
| 19 Aug 2024 | 12.43 | 12.99 | 12.99 | 11.99 | 20298 | 3.67% |
| 16 Aug 2024 | 11.99 | 12.36 | 12.40 | 11.80 | 27121 | 0.93% |
| 14 Aug 2024 | 11.88 | 12.30 | 12.37 | 11.60 | 28313 | -1.49% |
| 13 Aug 2024 | 12.06 | 12.21 | 12.70 | 11.81 | 16067 | -1.31% |
| 12 Aug 2024 | 12.22 | 13.00 | 13.10 | 12.11 | 28269 | -4.01% |
| 09 Aug 2024 | 12.73 | 13.16 | 13.16 | 12.70 | 83864 | 0.16% |
| 08 Aug 2024 | 12.71 | 12.40 | 13.14 | 12.20 | 134258 | 6.45% |
| 07 Aug 2024 | 11.94 | 11.73 | 12.20 | 10.84 | 215635 | -0.42% |
| 06 Aug 2024 | 11.99 | 11.50 | 12.40 | 11.50 | 316554 | -0.91% |
| 05 Aug 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 30479 | -5.02% |
| 02 Aug 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12960 | -5.00% |
| 01 Aug 2024 | 13.41 | 14.15 | 14.20 | 13.41 | 77361 | -4.96% |
| 31 Jul 2024 | 14.11 | 14.58 | 14.80 | 13.85 | 456105 | -3.22% |
| 30 Jul 2024 | 14.58 | 14.68 | 14.80 | 14.20 | 540009 | 1.11% |
| 29 Jul 2024 | 14.42 | 14.35 | 14.74 | 13.80 | 306285 | 0.35% |
| 26 Jul 2024 | 14.37 | 15.15 | 15.30 | 14.33 | 155398 | -4.71% |
| 25 Jul 2024 | 15.08 | 15.78 | 15.78 | 14.95 | 269443 | -4.19% |
| 24 Jul 2024 | 15.74 | 15.60 | 15.99 | 15.35 | 338954 | 2.01% |
| 23 Jul 2024 | 15.43 | 15.26 | 16.00 | 15.10 | 352748 | 1.25% |
| 22 Jul 2024 | 15.24 | 15.20 | 15.70 | 14.95 | 134139 | 0.20% |
| 19 Jul 2024 | 15.21 | 15.08 | 15.48 | 14.96 | 192023 | 0.86% |
| 18 Jul 2024 | 15.08 | 14.99 | 15.20 | 14.70 | 249855 | 1.00% |
| 16 Jul 2024 | 14.93 | 15.14 | 15.20 | 14.58 | 174159 | 1.84% |
| 15 Jul 2024 | 14.66 | 14.60 | 14.87 | 14.20 | 211430 | 3.53% |
| 12 Jul 2024 | 14.16 | 14.60 | 14.60 | 13.81 | 40447 | -2.61% |
| 11 Jul 2024 | 14.54 | 15.00 | 15.00 | 14.00 | 86600 | -0.62% |
| 10 Jul 2024 | 14.63 | 15.00 | 15.00 | 14.20 | 42795 | -0.95% |
| 09 Jul 2024 | 14.77 | 15.10 | 15.10 | 14.11 | 31565 | -0.20% |
| 08 Jul 2024 | 14.80 | 14.60 | 15.26 | 14.60 | 28120 | 1.86% |
| 05 Jul 2024 | 14.53 | 15.30 | 15.40 | 14.51 | 55702 | -4.91% |
| 04 Jul 2024 | 15.28 | 15.70 | 15.70 | 15.20 | 68811 | 0.46% |
| 03 Jul 2024 | 15.21 | 16.38 | 16.38 | 14.90 | 28411 | -2.94% |
| 02 Jul 2024 | 15.67 | 15.80 | 15.88 | 15.26 | 20118 | -1.32% |
| 01 Jul 2024 | 15.88 | 15.12 | 16.00 | 15.12 | 46577 | -0.13% |
| 28 Jun 2024 | 15.90 | 15.88 | 16.00 | 14.88 | 38620 | 1.66% |
| 27 Jun 2024 | 15.64 | 16.40 | 16.40 | 15.48 | 21953 | -4.05% |
| 26 Jun 2024 | 16.30 | 16.40 | 16.70 | 16.10 | 22726 | -0.49% |
| 25 Jun 2024 | 16.38 | 16.66 | 16.69 | 16.00 | 5816 | -1.68% |
| 24 Jun 2024 | 16.66 | 16.36 | 17.04 | 16.36 | 6374 | -0.24% |
| 21 Jun 2024 | 16.70 | 17.20 | 17.20 | 16.50 | 14158 | 1.52% |
| 20 Jun 2024 | 16.45 | 16.80 | 17.00 | 16.40 | 7661 | -2.08% |
| 19 Jun 2024 | 16.80 | 17.19 | 17.19 | 16.31 | 12240 | -0.88% |
| 18 Jun 2024 | 16.95 | 16.96 | 17.40 | 16.20 | 21801 | -0.06% |
| 14 Jun 2024 | 16.96 | 16.80 | 17.59 | 16.80 | 7724 | 0.77% |
| 13 Jun 2024 | 16.83 | 17.36 | 17.36 | 16.20 | 21698 | -1.12% |
| 12 Jun 2024 | 17.02 | 17.00 | 17.69 | 16.95 | 9861 | 1.01% |
| 11 Jun 2024 | 16.85 | 17.90 | 18.25 | 16.80 | 18819 | -3.11% |
| 10 Jun 2024 | 17.39 | 18.07 | 18.07 | 17.30 | 13875 | -3.76% |
| 07 Jun 2024 | 18.07 | 18.33 | 18.33 | 18.00 | 16656 | 3.49% |
| 06 Jun 2024 | 17.46 | 17.38 | 17.63 | 17.20 | 11175 | 3.99% |
| 05 Jun 2024 | 16.79 | 16.61 | 17.50 | 16.61 | 17891 | -3.95% |
| 04 Jun 2024 | 17.48 | 18.40 | 18.80 | 17.48 | 12569 | -5.00% |
| 03 Jun 2024 | 18.40 | 17.64 | 18.52 | 17.64 | 13126 | 4.31% |
| 31 May 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 15151 | -2.00% |
| 30 May 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2047 | -1.96% |
| 29 May 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 3133 | -2.03% |
| 28 May 2024 | 18.74 | 19.18 | 19.18 | 18.74 | 8409 | -1.99% |
| 27 May 2024 | 19.12 | 19.56 | 19.56 | 19.12 | 5728 | -2.00% |
| 24 May 2024 | 19.51 | 18.75 | 19.51 | 18.75 | 29114 | 1.99% |
| 23 May 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 46140 | -2.00% |
| 22 May 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 17677 | 1.99% |
| 21 May 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 3354 | 2.03% |
| 18 May 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 3503 | 1.96% |
| 17 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 4118 | 2.00% |
| 16 May 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 5410 | 1.98% |
| 15 May 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 21212 | 2.02% |
| 14 May 2024 | 17.34 | 17.20 | 17.34 | 16.99 | 10025 | 2.00% |
| 13 May 2024 | 17.00 | 17.34 | 17.34 | 17.00 | 8452 | 0.00% |
| 10 May 2024 | 17.00 | 17.12 | 17.46 | 17.00 | 7057 | -0.64% |
| 09 May 2024 | 17.11 | 17.10 | 17.11 | 17.10 | 9215 | 1.97% |
| 08 May 2024 | 16.78 | 16.78 | 16.78 | 16.75 | 5618 | -1.35% |
| 07 May 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 39091 | -1.96% |
| 06 May 2024 | 17.35 | 18.00 | 18.00 | 17.35 | 122436 | -2.03% |
| 03 May 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 24740 | 2.02% |
| 02 May 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 21436 | 2.00% |
| 30 Apr 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 15506 | 1.98% |
| 29 Apr 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 25341 | 2.02% |
| 26 Apr 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16606 | 2.00% |
| 25 Apr 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 15037 | 1.97% |
| 24 Apr 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 29526 | 2.01% |
| 23 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 13023 | 1.98% |
| 22 Apr 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15663 | 2.02% |
| 19 Apr 2024 | 14.82 | 14.65 | 14.82 | 14.65 | 14988 | 2.00% |
| 18 Apr 2024 | 14.53 | 14.40 | 14.53 | 14.40 | 21387 | 1.96% |
| 16 Apr 2024 | 14.25 | 14.21 | 14.25 | 14.20 | 30875 | 0.28% |
| 15 Apr 2024 | 14.21 | 14.45 | 14.45 | 14.21 | 15576 | -2.00% |
| 12 Apr 2024 | 14.50 | 13.93 | 14.50 | 13.93 | 25442 | 2.04% |
| 10 Apr 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 4246 | -2.00% |
| 09 Apr 2024 | 14.50 | 14.60 | 14.90 | 14.30 | 10467 | -2.09% |
| 08 Apr 2024 | 14.81 | 15.00 | 15.39 | 14.03 | 34341 | 0.27% |
| 05 Apr 2024 | 14.77 | 14.60 | 14.80 | 14.12 | 43640 | 4.75% |
| 04 Apr 2024 | 14.10 | 14.12 | 14.12 | 13.87 | 37540 | 4.83% |
| 03 Apr 2024 | 13.45 | 13.43 | 13.45 | 13.20 | 8645 | 5.00% |
| 02 Apr 2024 | 12.81 | 12.80 | 13.17 | 12.60 | 29284 | 2.15% |
| 01 Apr 2024 | 12.54 | 11.96 | 12.81 | 11.72 | 19837 | 2.79% |
| 28 Mar 2024 | 12.20 | 12.20 | 12.21 | 12.20 | 8198 | 0.33% |
| 27 Mar 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 4292 | 2.01% |
| 26 Mar 2024 | 11.92 | 11.69 | 11.92 | 11.69 | 9076 | 1.97% |
| 22 Mar 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 4898 | 2.01% |
| 21 Mar 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1303 | 1.96% |
| 20 Mar 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 8591 | 2.00% |
| 19 Mar 2024 | 11.02 | 10.96 | 11.41 | 10.96 | 56128 | -1.43% |
| 18 Mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 41333 | -2.02% |
| 15 Mar 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 17075 | -1.98% |
| 14 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 4323 | -2.02% |
| 13 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 888 | -1.98% |
| 12 Mar 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 2184 | -2.02% |
| 11 Mar 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 5750 | -1.98% |
| 07 Mar 2024 | 12.62 | 12.70 | 12.70 | 12.61 | 13005 | -1.94% |
| 06 Mar 2024 | 12.87 | 13.00 | 13.00 | 12.87 | 7325 | -1.98% |
| 05 Mar 2024 | 13.13 | 13.40 | 13.40 | 13.13 | 6217 | -2.01% |
| 04 Mar 2024 | 13.40 | 13.40 | 13.50 | 13.40 | 15621 | 0.00% |
| 01 Mar 2024 | 13.40 | 13.30 | 13.57 | 13.30 | 7948 | 0.75% |
| 29 Feb 2024 | 13.30 | 13.23 | 13.30 | 13.23 | 16079 | 0.53% |
| 28 Feb 2024 | 13.23 | 13.30 | 13.30 | 13.23 | 24002 | -2.00% |
| 27 Feb 2024 | 13.50 | 13.52 | 13.52 | 13.50 | 4916 | 1.89% |
| 26 Feb 2024 | 13.25 | 13.53 | 13.53 | 13.25 | 11064 | -2.00% |
| 23 Feb 2024 | 13.52 | 13.53 | 13.53 | 13.52 | 11055 | -2.03% |
| 22 Feb 2024 | 13.80 | 13.52 | 13.80 | 13.52 | 7694 | 0.00% |
| 21 Feb 2024 | 13.80 | 13.81 | 14.38 | 13.60 | 19667 | -1.71% |
| 20 Feb 2024 | 14.04 | 14.90 | 14.90 | 13.80 | 78696 | -1.06% |
| 19 Feb 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14902 | 4.96% |
| 16 Feb 2024 | 13.52 | 13.22 | 13.62 | 13.22 | 17215 | 4.24% |
| 15 Feb 2024 | 12.97 | 12.80 | 12.97 | 12.80 | 17613 | 5.02% |
| 14 Feb 2024 | 12.35 | 11.18 | 12.35 | 11.18 | 56207 | 5.02% |
| 13 Feb 2024 | 11.76 | 11.80 | 12.40 | 11.76 | 13466 | -5.01% |
| 12 Feb 2024 | 12.38 | 12.80 | 12.81 | 12.25 | 37360 | -4.03% |
| 09 Feb 2024 | 12.90 | 13.10 | 13.13 | 12.73 | 65128 | -3.73% |
| 08 Feb 2024 | 13.40 | 13.67 | 14.00 | 13.24 | 51166 | -0.96% |
| 07 Feb 2024 | 13.53 | 13.56 | 13.70 | 12.90 | 27360 | 0.22% |
| 06 Feb 2024 | 13.50 | 13.94 | 13.94 | 13.02 | 22596 | -1.46% |
| 05 Feb 2024 | 13.70 | 13.00 | 14.15 | 12.81 | 23071 | 1.63% |
| 02 Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 5705 | -1.96% |
| 01 Feb 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 41212 | -2.00% |
| 31 Jan 2024 | 14.03 | 14.34 | 14.34 | 14.03 | 11155 | -2.03% |
| 30 Jan 2024 | 14.32 | 14.61 | 14.61 | 14.32 | 16976 | -1.98% |
| 29 Jan 2024 | 14.61 | 14.33 | 14.62 | 14.33 | 17156 | 1.95% |
| 25 Jan 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 12151 | 0.00% |
| 24 Jan 2024 | 14.33 | 14.44 | 14.44 | 14.33 | 9695 | 0.00% |
| 23 Jan 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 11217 | 0.00% |
| 20 Jan 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 28155 | 1.99% |
| 19 Jan 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 26161 | 1.96% |
| 18 Jan 2024 | 13.78 | 13.51 | 13.78 | 13.51 | 14869 | 2.00% |
| 17 Jan 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 97049 | -1.96% |
| 16 Jan 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 7775 | -1.99% |
| 15 Jan 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 10779 | -2.02% |
| 12 Jan 2024 | 14.35 | 14.60 | 14.60 | 14.35 | 24977 | -1.98% |
| 11 Jan 2024 | 14.64 | 14.65 | 14.65 | 14.64 | 28592 | -0.48% |
| 10 Jan 2024 | 14.71 | 14.60 | 14.71 | 14.60 | 44030 | 1.94% |
| 09 Jan 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 13557 | 1.98% |
| 08 Jan 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 22643 | 2.02% |
| 05 Jan 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 30610 | 1.99% |
| 04 Jan 2024 | 13.60 | 13.38 | 13.61 | 13.38 | 111960 | 1.95% |
| 03 Jan 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 10085 | 1.99% |
| 02 Jan 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 10659 | 1.95% |
| 01 Jan 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 29781 | 1.99% |
| 29 Dec 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 8690 | 2.03% |
| 28 Dec 2023 | 12.33 | 12.30 | 12.33 | 12.20 | 81835 | 4.94% |
| 27 Dec 2023 | 11.75 | 11.94 | 11.94 | 11.35 | 40194 | 3.16% |
| 26 Dec 2023 | 11.39 | 11.11 | 11.44 | 11.11 | 49014 | 4.59% |
| 22 Dec 2023 | 10.89 | 11.15 | 11.15 | 10.70 | 82013 | 2.54% |
| 21 Dec 2023 | 10.62 | 10.49 | 10.80 | 10.15 | 54900 | 2.21% |
| 20 Dec 2023 | 10.39 | 10.00 | 10.50 | 9.70 | 97730 | 3.08% |
| 19 Dec 2023 | 10.08 | 9.43 | 10.42 | 9.43 | 292582 | 1.61% |
| 18 Dec 2023 | 9.92 | 10.92 | 10.97 | 9.92 | 182799 | -5.07% |
| 15 Dec 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 55596 | -1.97% |
| 14 Dec 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 33617 | -1.93% |
| 13 Dec 2023 | 10.87 | 11.00 | 11.00 | 10.87 | 9830 | -1.98% |
| 12 Dec 2023 | 11.09 | 11.32 | 11.32 | 11.09 | 12521 | -2.03% |
| 11 Dec 2023 | 11.32 | 11.34 | 11.34 | 11.32 | 10273 | 0.18% |
| 08 Dec 2023 | 11.30 | 11.08 | 11.30 | 11.08 | 19822 | 1.99% |
| 07 Dec 2023 | 11.08 | 10.65 | 11.08 | 10.65 | 100230 | 1.93% |
| 06 Dec 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 4238 | -1.98% |
| 05 Dec 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 10951 | -1.95% |
| 04 Dec 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 15122 | -1.99% |
| 01 Dec 2023 | 11.54 | 12.01 | 12.01 | 11.54 | 89317 | -2.04% |
| 30 Nov 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 5447 | 1.99% |
| 29 Nov 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 41628 | 2.03% |
| 28 Nov 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 105907 | 1.98% |
| 24 Nov 2023 | 11.10 | 11.21 | 11.21 | 11.08 | 4655 | 0.91% |
| 23 Nov 2023 | 11.00 | 10.80 | 11.00 | 10.80 | 12642 | 1.85% |
| 22 Nov 2023 | 10.80 | 11.24 | 11.24 | 10.80 | 21014 | -2.00% |
| 21 Nov 2023 | 11.02 | 11.00 | 11.02 | 11.00 | 19152 | 2.04% |
| 20 Nov 2023 | 10.80 | 10.74 | 10.95 | 10.74 | 11662 | 0.56% |
| 17 Nov 2023 | 10.74 | 10.32 | 10.74 | 10.32 | 24759 | 1.99% |
| 16 Nov 2023 | 10.53 | 10.96 | 10.96 | 10.53 | 36943 | -1.96% |
| 15 Nov 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 2758 | 1.99% |
| 13 Nov 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 26228 | 1.94% |
| 12 Nov 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 2382 | 2.08% |
| 10 Nov 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 2937 | 1.91% |
| 09 Nov 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 2312 | 2.06% |
| 08 Nov 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 13703 | 1.99% |
| 07 Nov 2023 | 9.54 | 9.17 | 9.54 | 9.17 | 75283 | 1.92% |
| 06 Nov 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 23021 | -1.99% |
| 03 Nov 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 12765 | -1.95% |
| 02 Nov 2023 | 9.74 | 10.00 | 10.00 | 9.74 | 17778 | -1.12% |
| 01 Nov 2023 | 9.85 | 10.24 | 10.24 | 9.85 | 53060 | -1.99% |
| 31 Oct 2023 | 10.05 | 10.43 | 10.43 | 10.05 | 19944 | -1.86% |
| 30 Oct 2023 | 10.24 | 10.20 | 10.24 | 10.08 | 72243 | 1.99% |
| 27 Oct 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 7093 | 2.03% |
| 26 Oct 2023 | 9.84 | 9.65 | 9.84 | 9.65 | 16116 | 1.97% |
| 25 Oct 2023 | 9.65 | 9.27 | 9.65 | 9.27 | 49595 | 2.01% |
| 23 Oct 2023 | 9.46 | 9.84 | 9.84 | 9.45 | 88121 | -1.97% |
| 20 Oct 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 3864 | 2.01% |
| 19 Oct 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 16103 | 2.05% |
| 18 Oct 2023 | 9.27 | 9.27 | 9.27 | 9.27 | 9115 | 1.98% |
| 17 Oct 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 20033 | 1.91% |
| 16 Oct 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 22358 | 2.06% |
| 13 Oct 2023 | 8.74 | 8.74 | 8.74 | 8.57 | 14451 | 1.98% |
| 12 Oct 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 22653 | 2.02% |
| 11 Oct 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 22484 | 1.94% |
| 10 Oct 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 35103 | 1.98% |
| 09 Oct 2023 | 8.08 | 8.25 | 8.25 | 8.08 | 31034 | -0.12% |
| 06 Oct 2023 | 8.09 | 8.09 | 8.09 | 7.93 | 81358 | 2.02% |
| 05 Oct 2023 | 7.93 | 7.62 | 7.93 | 7.62 | 182505 | 1.93% |
| 04 Oct 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 874 | -2.02% |
| 03 Oct 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 6809 | -1.98% |
| 29 Sep 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 7254 | -1.94% |
| 28 Sep 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 2552 | -2.02% |
| 27 Sep 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 3744 | -1.98% |
| 26 Sep 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 38599 | -1.94% |
| 25 Sep 2023 | 8.77 | 8.77 | 8.77 | 8.77 | 4204 | 1.98% |
| 22 Sep 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 14940 | 2.02% |
| 21 Sep 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 20757 | 1.93% |
| 20 Sep 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 4719 | 1.97% |
| 18 Sep 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 9193 | 2.01% |
| 15 Sep 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 23737 | 1.92% |
| 14 Sep 2023 | 7.80 | 7.80 | 7.80 | 7.80 | 3775 | 1.96% |
| 13 Sep 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 53756 | 2.00% |
| 12 Sep 2023 | 7.50 | 7.53 | 7.53 | 7.50 | 108517 | 1.63% |
| 11 Sep 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 5020 | 1.93% |
| 08 Sep 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 11201 | 1.97% |
| 07 Sep 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 5796 | 2.01% |
| 06 Sep 2023 | 6.96 | 6.83 | 6.96 | 6.83 | 15560 | 2.05% |
| 05 Sep 2023 | 6.82 | 6.81 | 6.82 | 6.81 | 23395 | 0.15% |
| 04 Sep 2023 | 6.81 | 6.81 | 6.81 | 6.68 | 16998 | 0.00% |
| 01 Sep 2023 | 6.81 | 6.55 | 6.81 | 6.55 | 88450 | 1.95% |
| 31 Aug 2023 | 6.68 | 6.60 | 6.87 | 6.60 | 25620 | -0.74% |
| 30 Aug 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 40309 | -2.04% |
| 29 Aug 2023 | 6.87 | 7.15 | 7.15 | 6.87 | 49299 | -2.00% |
| 28 Aug 2023 | 7.01 | 6.91 | 7.01 | 6.91 | 84031 | -0.57% |
| 25 Aug 2023 | 7.05 | 7.05 | 7.05 | 6.78 | 212204 | 1.88% |
| 24 Aug 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 15157 | 2.06% |
| 23 Aug 2023 | 6.78 | 6.52 | 6.78 | 6.52 | 165718 | 1.95% |
| 22 Aug 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 2157 | -1.92% |
| 21 Aug 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 4118 | -2.02% |
| 18 Aug 2023 | 6.92 | 7.20 | 7.20 | 6.92 | 130849 | -1.98% |
| 17 Aug 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 34588 | 2.02% |
| 16 Aug 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 173484 | 1.91% |
| 14 Aug 2023 | 6.79 | 6.79 | 6.79 | 6.79 | 46973 | 1.95% |
| 11 Aug 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 69132 | 1.99% |
| 10 Aug 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 14081 | 2.03% |
| 09 Aug 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 14054 | 1.91% |
| 08 Aug 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 14953 | 2.11% |
| 07 Aug 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 7964 | 1.99% |
| 04 Aug 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 129568 | 1.86% |
| 03 Aug 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5873 | 2.07% |
| 02 Aug 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 18751 | 1.93% |
| 01 Aug 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 12619 | 1.97% |
| 31 Jul 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 17045 | 2.01% |
| 28 Jul 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 18073 | 2.05% |
| 27 Jul 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 13791 | 1.90% |
| 26 Jul 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 19171 | 1.94% |
| 25 Jul 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 27271 | 1.98% |
| 24 Jul 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 58738 | 2.02% |
| 21 Jul 2023 | 4.96 | 4.96 | 4.96 | 4.82 | 139734 | 5.08% |
| 20 Jul 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 73165 | 4.89% |
| 19 Jul 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 37884 | 4.90% |
| 18 Jul 2023 | 4.29 | 4.08 | 4.29 | 4.08 | 148290 | 5.15% |
| 17 Jul 2023 | 4.08 | 4.31 | 4.31 | 4.00 | 269459 | -0.49% |
| 14 Jul 2023 | 4.10 | 3.84 | 4.10 | 3.80 | 68329 | 4.86% |
| 13 Jul 2023 | 3.91 | 3.85 | 4.20 | 3.85 | 126131 | -3.69% |
| 12 Jul 2023 | 4.06 | 4.20 | 4.20 | 3.85 | 218020 | 1.50% |
| 11 Jul 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 49658 | 4.99% |
| 10 Jul 2023 | 3.81 | 3.60 | 3.81 | 3.60 | 67939 | 4.96% |
| 07 Jul 2023 | 3.63 | 3.63 | 3.64 | 3.63 | 38874 | 0.83% |
| 06 Jul 2023 | 3.60 | 3.63 | 3.63 | 3.60 | 63176 | -0.55% |
| 05 Jul 2023 | 3.62 | 3.62 | 3.62 | 3.60 | 40488 | 0.56% |
| 04 Jul 2023 | 3.60 | 3.60 | 3.60 | 3.50 | 41253 | 0.00% |
| 03 Jul 2023 | 3.60 | 3.72 | 3.72 | 3.60 | 27339 | -3.23% |
| 30 Jun 2023 | 3.72 | 3.70 | 3.72 | 3.70 | 24661 | 1.36% |
| 28 Jun 2023 | 3.67 | 3.64 | 3.82 | 3.64 | 33466 | -2.91% |
| 27 Jun 2023 | 3.78 | 3.90 | 3.90 | 3.60 | 216388 | 0.00% |
| 26 Jun 2023 | 3.78 | 3.60 | 3.78 | 3.60 | 131474 | 5.00% |
| 23 Jun 2023 | 3.60 | 3.34 | 3.60 | 3.34 | 72586 | 2.56% |
| 22 Jun 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 195062 | -4.88% |
| 21 Jun 2023 | 3.69 | 3.53 | 3.69 | 3.53 | 172782 | -0.54% |
| 20 Jun 2023 | 3.71 | 3.36 | 3.71 | 3.36 | 258945 | 4.80% |
| 19 Jun 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 70143 | -4.84% |
| 16 Jun 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 151507 | -5.10% |
| 15 Jun 2023 | 3.92 | 4.33 | 4.33 | 3.92 | 213990 | -4.85% |
| 14 Jun 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 210223 | 4.83% |
| 13 Jun 2023 | 3.93 | 3.70 | 3.93 | 3.70 | 267088 | 5.08% |
| 12 Jun 2023 | 3.74 | 3.98 | 3.98 | 3.70 | 362580 | -1.32% |
| 09 Jun 2023 | 3.79 | 3.43 | 3.79 | 3.43 | 708985 | 4.99% |
| 08 Jun 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 34556 | -5.00% |
| 07 Jun 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 69343 | -5.00% |
| 06 Jun 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 470257 | -4.99% |
| 05 Jun 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 47130 | 4.99% |
| 02 Jun 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 78222 | 4.97% |
| 01 Jun 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 74984 | 4.95% |
| 31 May 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 42184 | 4.90% |
| 30 May 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 76210 | 4.83% |
| 29 May 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 84931 | 5.08% |
| 26 May 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 760224 | 5.00% |
| 25 May 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 206850 | 9.89% |
| 24 May 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 104145 | 10.08% |
| 23 May 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 153486 | 9.73% |
| 22 May 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 278539 | 20.21% |
| 19 May 2023 | 1.88 | 1.86 | 1.88 | 1.86 | 51541 | 2.17% |
| 18 May 2023 | 1.84 | 1.80 | 1.85 | 1.80 | 79033 | 5.75% |
| 17 May 2023 | 1.74 | 1.79 | 1.79 | 1.65 | 39840 | 12.26% |
| 16 May 2023 | 1.55 | 1.50 | 1.62 | 1.50 | 31592 | 3.33% |
| 15 May 2023 | 1.50 | 1.75 | 1.75 | 1.50 | 55922 | -15.25% |
| 12 May 2023 | 1.77 | 1.71 | 1.80 | 1.71 | 22091 | -1.67% |
| 11 May 2023 | 1.80 | 1.86 | 1.88 | 1.80 | 41429 | -3.23% |
| 10 May 2023 | 1.86 | 1.70 | 1.86 | 1.70 | 80739 | 7.51% |
| 09 May 2023 | 1.73 | 1.70 | 1.80 | 1.70 | 41373 | -5.98% |
| 08 May 2023 | 1.84 | 1.84 | 1.84 | 1.83 | 95333 | 0.00% |
| 05 May 2023 | 1.84 | 1.90 | 1.92 | 1.84 | 123890 | 14.29% |
| 04 May 2023 | 1.61 | 1.70 | 1.70 | 1.60 | 51821 | -5.29% |
| 03 May 2023 | 1.70 | 1.98 | 1.98 | 1.70 | 70414 | 1.19% |
| 02 May 2023 | 1.68 | 1.65 | 1.68 | 1.60 | 124347 | 20.00% |
| 28 Apr 2023 | 1.40 | 1.38 | 1.50 | 1.38 | 60966 | 0.72% |
| 27 Apr 2023 | 1.39 | 1.33 | 1.49 | 1.33 | 29179 | 7.75% |
| 26 Apr 2023 | 1.29 | 1.22 | 1.31 | 1.22 | 7142 | 0.00% |
| 25 Apr 2023 | 1.29 | 1.26 | 1.29 | 1.26 | 10017 | 0.00% |
| 24 Apr 2023 | 1.29 | 1.26 | 1.29 | 1.26 | 8387 | -2.27% |
| 21 Apr 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 14297 | 3.13% |
| 20 Apr 2023 | 1.28 | 1.32 | 1.32 | 1.26 | 11802 | -1.54% |
| 19 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.28 | 17610 | 1.56% |
| 18 Apr 2023 | 1.28 | 1.32 | 1.32 | 1.28 | 9240 | -1.54% |
| 17 Apr 2023 | 1.30 | 1.28 | 1.30 | 1.28 | 20948 | 1.56% |
| 13 Apr 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 30564 | 1.59% |
| 12 Apr 2023 | 1.26 | 1.25 | 1.27 | 1.25 | 37338 | 1.61% |
| 11 Apr 2023 | 1.24 | 1.10 | 1.24 | 1.10 | 113845 | 10.71% |
| 10 Apr 2023 | 1.12 | 1.09 | 1.12 | 1.09 | 5095 | 3.70% |
| 06 Apr 2023 | 1.08 | 1.08 | 1.09 | 1.08 | 4550 | -3.57% |
| 05 Apr 2023 | 1.12 | 1.12 | 1.12 | 1.09 | 4856 | 0.00% |
| 03 Apr 2023 | 1.12 | 1.09 | 1.12 | 1.06 | 5882 | 2.75% |
| 31 Mar 2023 | 1.09 | 1.09 | 1.12 | 1.09 | 10240 | 1.87% |
| 29 Mar 2023 | 1.07 | 1.07 | 1.07 | 1.06 | 14745 | 0.00% |
| 28 Mar 2023 | 1.07 | 1.06 | 1.07 | 1.06 | 2400 | -2.73% |
| 27 Mar 2023 | 1.10 | 1.06 | 1.10 | 1.06 | 11901 | 0.00% |
| 24 Mar 2023 | 1.10 | 1.08 | 1.10 | 1.08 | 9444 | -0.90% |
| 23 Mar 2023 | 1.11 | 1.14 | 1.14 | 1.07 | 4198 | 2.78% |
| 22 Mar 2023 | 1.08 | 1.15 | 1.15 | 1.08 | 12423 | -1.82% |
| 21 Mar 2023 | 1.10 | 1.07 | 1.10 | 1.06 | 11177 | 3.77% |
| 20 Mar 2023 | 1.06 | 1.06 | 1.10 | 1.06 | 4307 | 0.00% |
| 17 Mar 2023 | 1.06 | 1.01 | 1.08 | 1.01 | 11521 | 6.00% |
| 16 Mar 2023 | 1.00 | 0.87 | 1.06 | 0.87 | 10671 | -5.66% |
| 15 Mar 2023 | 1.06 | 1.00 | 1.06 | 1.00 | 10645 | 0.00% |
| 14 Mar 2023 | 1.06 | 1.08 | 1.08 | 1.05 | 10681 | -1.85% |
| 13 Mar 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 5191 | -2.70% |
| 10 Mar 2023 | 1.11 | 1.12 | 1.12 | 1.08 | 46390 | 0.91% |
| 09 Mar 2023 | 1.10 | 1.08 | 1.10 | 1.08 | 34183 | -0.90% |
| 08 Mar 2023 | 1.11 | 1.12 | 1.12 | 1.11 | 11570 | 2.78% |
| 06 Mar 2023 | 1.08 | 1.06 | 1.09 | 1.06 | 13341 | 2.86% |
| 03 Mar 2023 | 1.05 | 1.04 | 1.05 | 1.02 | 35686 | 0.96% |
| 02 Mar 2023 | 1.04 | 1.04 | 1.04 | 1.00 | 913 | 4.00% |
| 01 Mar 2023 | 1.00 | 1.02 | 1.03 | 1.00 | 5537 | 0.00% |
| 28 Feb 2023 | 1.00 | 1.00 | 1.02 | 1.00 | 14785 | -2.91% |
| 27 Feb 2023 | 1.03 | 0.98 | 1.03 | 0.98 | 3217 | 0.98% |
| 24 Feb 2023 | 1.02 | 1.00 | 1.03 | 1.00 | 20098 | 0.00% |
| 23 Feb 2023 | 1.02 | 1.01 | 1.02 | 1.01 | 7362 | 0.99% |
| 22 Feb 2023 | 1.01 | 1.00 | 1.01 | 1.00 | 36488 | -0.98% |
| 21 Feb 2023 | 1.02 | 0.98 | 1.02 | 0.98 | 18725 | 2.00% |
| 20 Feb 2023 | 1.00 | 0.99 | 1.00 | 0.99 | 54480 | 5.26% |
| 17 Feb 2023 | 0.95 | 0.96 | 0.98 | 0.83 | 21507 | -2.06% |
| 16 Feb 2023 | 0.97 | 0.97 | 0.97 | 0.85 | 22001 | 1.04% |
| 15 Feb 2023 | 0.96 | 0.92 | 0.96 | 0.92 | 11786 | 0.00% |
| 14 Feb 2023 | 0.96 | 0.96 | 0.96 | 0.95 | 31809 | 2.13% |
| 13 Feb 2023 | 0.94 | 0.96 | 0.96 | 0.90 | 25374 | -2.08% |
| 10 Feb 2023 | 0.96 | 0.90 | 0.96 | 0.90 | 8217 | 4.35% |
| 09 Feb 2023 | 0.92 | 0.92 | 0.92 | 0.90 | 10787 | 0.00% |
| 08 Feb 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 18179 | -4.17% |
| 07 Feb 2023 | 0.96 | 0.95 | 0.96 | 0.94 | 28338 | 0.00% |
| 06 Feb 2023 | 0.96 | 0.96 | 0.96 | 0.83 | 55169 | 5.49% |
| 03 Feb 2023 | 0.91 | 0.96 | 0.96 | 0.90 | 10685 | -5.21% |
| 02 Feb 2023 | 0.96 | 0.96 | 0.96 | 0.80 | 37077 | 2.13% |
| 01 Feb 2023 | 0.94 | 0.87 | 0.94 | 0.87 | 8989 | 4.44% |
| 31 Jan 2023 | 0.90 | 0.94 | 0.94 | 0.86 | 8480 | 0.00% |
| 30 Jan 2023 | 0.90 | 0.87 | 0.93 | 0.87 | 12952 | 5.88% |
| 27 Jan 2023 | 0.85 | 0.89 | 0.89 | 0.84 | 10621 | -4.49% |
| 25 Jan 2023 | 0.89 | 0.93 | 0.93 | 0.88 | 13121 | -1.11% |
| 24 Jan 2023 | 0.90 | 0.89 | 0.90 | 0.89 | 7878 | 0.00% |
| 23 Jan 2023 | 0.90 | 0.93 | 0.93 | 0.90 | 5055 | -4.26% |
| 20 Jan 2023 | 0.94 | 0.90 | 0.94 | 0.90 | 39326 | 4.44% |
| 19 Jan 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 61024 | 3.45% |
| 18 Jan 2023 | 0.87 | 0.88 | 0.88 | 0.87 | 9365 | 1.16% |
| 17 Jan 2023 | 0.86 | 0.89 | 0.89 | 0.86 | 3770 | 6.17% |
| 16 Jan 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 11075 | 0.00% |
| 13 Jan 2023 | 0.81 | 0.72 | 0.86 | 0.72 | 24000 | -7.95% |
| 12 Jan 2023 | 0.88 | 0.88 | 0.88 | 0.84 | 390 | 0.00% |
| 11 Jan 2023 | 0.88 | 0.88 | 0.90 | 0.88 | 14489 | 1.15% |
| 10 Jan 2023 | 0.87 | 0.94 | 0.94 | 0.87 | 22940 | -5.43% |
| 09 Jan 2023 | 0.92 | 0.97 | 0.97 | 0.92 | 3966 | 1.10% |
| 06 Jan 2023 | 0.91 | 0.91 | 0.95 | 0.91 | 9906 | 0.00% |
| 05 Jan 2023 | 0.91 | 0.91 | 0.97 | 0.91 | 2266 | -3.19% |
| 04 Jan 2023 | 0.94 | 0.90 | 0.95 | 0.90 | 9653 | 4.44% |
| 03 Jan 2023 | 0.90 | 0.95 | 0.98 | 0.89 | 3041 | -2.17% |
| 02 Jan 2023 | 0.92 | 0.96 | 0.97 | 0.92 | 10711 | -5.15% |
| 30 Dec 2022 | 0.97 | 0.98 | 0.98 | 0.97 | 3308 | 4.30% |
| 29 Dec 2022 | 0.93 | 0.98 | 0.98 | 0.91 | 5680 | -5.10% |
| 28 Dec 2022 | 0.98 | 1.04 | 1.04 | 0.88 | 24031 | -1.01% |
| 27 Dec 2022 | 0.99 | 0.96 | 0.99 | 0.95 | 4771 | 4.21% |
| 26 Dec 2022 | 0.95 | 0.97 | 0.97 | 0.90 | 5410 | 15.85% |
| 23 Dec 2022 | 0.82 | 0.94 | 1.04 | 0.82 | 29626 | -12.77% |
| 22 Dec 2022 | 0.94 | 0.82 | 0.97 | 0.82 | 13544 | -6.00% |
| 21 Dec 2022 | 1.00 | 1.00 | 1.00 | 0.97 | 6768 | -1.96% |
| 20 Dec 2022 | 1.02 | 1.05 | 1.05 | 1.00 | 8984 | 0.00% |
| 19 Dec 2022 | 1.02 | 1.05 | 1.05 | 0.98 | 8228 | 2.00% |
| 16 Dec 2022 | 1.00 | 1.00 | 1.05 | 1.00 | 5076 | 0.00% |
| 15 Dec 2022 | 1.00 | 1.00 | 1.00 | 0.96 | 4815 | -1.96% |
| 14 Dec 2022 | 1.02 | 1.00 | 1.11 | 0.96 | 9123 | 3.03% |
| 13 Dec 2022 | 0.99 | 0.98 | 1.00 | 0.98 | 57473 | 0.00% |
| 12 Dec 2022 | 0.99 | 1.01 | 1.02 | 0.99 | 12638 | -3.88% |
| 09 Dec 2022 | 1.03 | 1.03 | 1.05 | 1.03 | 6615 | 0.00% |
| 08 Dec 2022 | 1.03 | 1.04 | 1.04 | 1.03 | 3163 | -1.90% |
| 07 Dec 2022 | 1.05 | 1.11 | 1.11 | 1.05 | 5734 | 0.96% |
| 06 Dec 2022 | 1.04 | 1.13 | 1.13 | 1.04 | 12855 | 1.96% |
| 05 Dec 2022 | 1.02 | 1.01 | 1.04 | 1.01 | 6752 | -1.92% |
| 02 Dec 2022 | 1.04 | 1.04 | 1.04 | 1.00 | 24176 | -0.95% |
| 01 Dec 2022 | 1.05 | 1.01 | 1.05 | 1.01 | 1603 | 2.94% |
| 30 Nov 2022 | 1.02 | 1.03 | 1.03 | 1.02 | 3018 | -0.97% |
| 29 Nov 2022 | 1.03 | 1.00 | 1.04 | 1.00 | 3537 | 4.04% |
| 28 Nov 2022 | 0.99 | 0.96 | 1.02 | 0.96 | 20060 | -4.81% |
| 25 Nov 2022 | 1.04 | 1.04 | 1.12 | 1.04 | 3714 | 6.12% |
| 24 Nov 2022 | 0.98 | 0.86 | 1.02 | 0.86 | 13166 | -2.00% |
| 23 Nov 2022 | 1.00 | 1.02 | 1.02 | 1.00 | 13883 | -0.99% |
| 22 Nov 2022 | 1.01 | 1.03 | 1.03 | 1.00 | 4090 | -1.94% |
| 21 Nov 2022 | 1.03 | 1.03 | 1.03 | 0.96 | 1644 | 0.00% |
| 18 Nov 2022 | 1.03 | 1.02 | 1.03 | 1.02 | 5266 | 0.00% |
| 17 Nov 2022 | 1.03 | 1.05 | 1.05 | 1.00 | 10138 | -1.90% |
| 16 Nov 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 7758 | 0.96% |
| 15 Nov 2022 | 1.04 | 1.05 | 1.06 | 1.04 | 16799 | -1.89% |
| 14 Nov 2022 | 1.06 | 1.05 | 1.06 | 1.05 | 4322 | -0.93% |
| 11 Nov 2022 | 1.07 | 1.04 | 1.12 | 1.04 | 7378 | 2.88% |
| 10 Nov 2022 | 1.04 | 1.13 | 1.13 | 1.03 | 4274 | -7.96% |
| 09 Nov 2022 | 1.13 | 1.25 | 1.25 | 1.13 | 16362 | -11.02% |
| 07 Nov 2022 | 1.27 | 0.99 | 1.27 | 0.98 | 30790 | 19.81% |
| 04 Nov 2022 | 1.06 | 1.11 | 1.11 | 1.00 | 5898 | 6.00% |
| 03 Nov 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 2874 | -2.91% |
| 02 Nov 2022 | 1.03 | 1.00 | 1.04 | 1.00 | 6180 | 3.00% |
| 01 Nov 2022 | 1.00 | 1.03 | 1.03 | 1.00 | 11361 | 1.01% |
| 31 Oct 2022 | 0.99 | 1.00 | 1.00 | 0.98 | 3901 | 1.02% |
| 28 Oct 2022 | 0.98 | 0.95 | 0.99 | 0.95 | 6175 | -1.01% |
| 27 Oct 2022 | 0.99 | 0.99 | 1.00 | 0.99 | 9608 | -1.00% |
| 25 Oct 2022 | 1.00 | 0.98 | 1.04 | 0.98 | 16369 | -9.09% |
| 24 Oct 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 36 | 7.84% |
| 21 Oct 2022 | 1.02 | 1.02 | 1.02 | 1.00 | 13414 | -0.97% |
| 20 Oct 2022 | 1.03 | 1.02 | 1.11 | 1.02 | 6566 | 1.98% |
| 19 Oct 2022 | 1.01 | 1.14 | 1.14 | 1.00 | 16105 | -12.17% |
| 18 Oct 2022 | 1.15 | 1.04 | 1.15 | 1.02 | 3188 | 9.52% |
| 17 Oct 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 12621 | 1.94% |
| 14 Oct 2022 | 1.03 | 1.04 | 1.08 | 1.00 | 4922 | 0.98% |
| 13 Oct 2022 | 1.02 | 1.10 | 1.10 | 1.02 | 9682 | 0.00% |
| 12 Oct 2022 | 1.02 | 1.08 | 1.08 | 1.00 | 31774 | -7.27% |
| 11 Oct 2022 | 1.10 | 1.12 | 1.12 | 1.10 | 11200 | 0.00% |
| 10 Oct 2022 | 1.10 | 0.98 | 1.42 | 0.98 | 105599 | -6.78% |
| 07 Oct 2022 | 1.18 | 1.21 | 1.22 | 1.17 | 22640 | 1.72% |
| 06 Oct 2022 | 1.16 | 1.13 | 1.23 | 1.10 | 43020 | 3.57% |
| 04 Oct 2022 | 1.12 | 1.15 | 1.15 | 1.08 | 17700 | 2.75% |
| 03 Oct 2022 | 1.09 | 1.07 | 1.12 | 1.05 | 12909 | 5.83% |
| 30 Sep 2022 | 1.03 | 1.11 | 1.11 | 1.01 | 17052 | -5.50% |
| 29 Sep 2022 | 1.09 | 1.07 | 1.10 | 1.01 | 20082 | 7.92% |
| 28 Sep 2022 | 1.01 | 1.03 | 1.07 | 1.00 | 14521 | -2.88% |
| 27 Sep 2022 | 1.04 | 1.11 | 1.12 | 1.03 | 10643 | -3.70% |
| 26 Sep 2022 | 1.08 | 1.14 | 1.14 | 1.05 | 7680 | -2.70% |
| 23 Sep 2022 | 1.11 | 1.13 | 1.14 | 1.10 | 17243 | -0.89% |
| 22 Sep 2022 | 1.12 | 1.15 | 1.15 | 1.09 | 31510 | -1.75% |
| 21 Sep 2022 | 1.14 | 1.11 | 1.15 | 1.10 | 10277 | 2.70% |
| 20 Sep 2022 | 1.11 | 1.10 | 1.16 | 1.10 | 6936 | 0.91% |
| 19 Sep 2022 | 1.10 | 1.11 | 1.12 | 1.05 | 29438 | 1.85% |
| 16 Sep 2022 | 1.08 | 1.15 | 1.17 | 1.05 | 96244 | -6.09% |
| 15 Sep 2022 | 1.15 | 1.14 | 1.15 | 1.10 | 27260 | 3.60% |
| 14 Sep 2022 | 1.11 | 1.12 | 1.15 | 1.08 | 21415 | 0.00% |
| 13 Sep 2022 | 1.11 | 1.15 | 1.17 | 1.06 | 39452 | -1.77% |
| 12 Sep 2022 | 1.13 | 1.15 | 1.18 | 1.10 | 22388 | -0.88% |
| 09 Sep 2022 | 1.14 | 1.17 | 1.17 | 1.13 | 25129 | 0.88% |
| 08 Sep 2022 | 1.13 | 1.15 | 1.15 | 1.12 | 31026 | 0.89% |
| 07 Sep 2022 | 1.12 | 1.17 | 1.17 | 1.11 | 52144 | -1.75% |
| 06 Sep 2022 | 1.14 | 1.19 | 1.19 | 1.11 | 37601 | -0.87% |
| 05 Sep 2022 | 1.15 | 1.14 | 1.18 | 1.12 | 19930 | 2.68% |
| 02 Sep 2022 | 1.12 | 1.18 | 1.18 | 1.11 | 17090 | 0.00% |
| 01 Sep 2022 | 1.12 | 1.26 | 1.26 | 1.11 | 8529 | -2.61% |
| 30 Aug 2022 | 1.15 | 1.20 | 1.20 | 1.11 | 9095 | 1.77% |
| 29 Aug 2022 | 1.13 | 1.16 | 1.16 | 1.08 | 8812 | -2.59% |
| 26 Aug 2022 | 1.16 | 1.12 | 1.20 | 1.12 | 9528 | -1.69% |
| 25 Aug 2022 | 1.18 | 1.18 | 1.22 | 1.16 | 15342 | 0.85% |
| 24 Aug 2022 | 1.17 | 1.08 | 1.19 | 1.04 | 55818 | 8.33% |
| 23 Aug 2022 | 1.08 | 1.10 | 1.11 | 1.03 | 7973 | -0.92% |
| 22 Aug 2022 | 1.09 | 1.10 | 1.10 | 1.04 | 14685 | 3.81% |
| 19 Aug 2022 | 1.05 | 1.14 | 1.14 | 1.00 | 29033 | -4.55% |
| 18 Aug 2022 | 1.10 | 1.16 | 1.19 | 1.10 | 18735 | -2.65% |
| 17 Aug 2022 | 1.13 | 1.20 | 1.20 | 1.13 | 20497 | -2.59% |
| 16 Aug 2022 | 1.16 | 1.20 | 1.20 | 1.07 | 23079 | -0.85% |
| 12 Aug 2022 | 1.17 | 1.10 | 1.24 | 1.10 | 23487 | 0.00% |
| 11 Aug 2022 | 1.17 | 1.22 | 1.22 | 1.10 | 15386 | 0.00% |
| 10 Aug 2022 | 1.17 | 1.16 | 1.22 | 1.14 | 27014 | 2.63% |
| 08 Aug 2022 | 1.14 | 1.03 | 1.15 | 1.03 | 25648 | 7.55% |
| 05 Aug 2022 | 1.06 | 1.02 | 1.14 | 1.02 | 21500 | 1.92% |
| 04 Aug 2022 | 1.04 | 1.10 | 1.10 | 1.02 | 29839 | -2.80% |
| 03 Aug 2022 | 1.07 | 1.06 | 1.09 | 1.02 | 7289 | 0.94% |
| 02 Aug 2022 | 1.06 | 1.12 | 1.12 | 1.03 | 17837 | -0.93% |
| 01 Aug 2022 | 1.07 | 1.12 | 1.12 | 1.02 | 18414 | 0.00% |
| 29 Jul 2022 | 1.07 | 1.06 | 1.11 | 1.01 | 8092 | 0.94% |
| 28 Jul 2022 | 1.06 | 1.10 | 1.12 | 1.02 | 14238 | -0.93% |
| 27 Jul 2022 | 1.07 | 1.10 | 1.10 | 1.02 | 13480 | 0.00% |
| 26 Jul 2022 | 1.07 | 1.10 | 1.10 | 1.06 | 9011 | -3.60% |
| 25 Jul 2022 | 1.11 | 1.11 | 1.12 | 1.06 | 23237 | 0.00% |
| 22 Jul 2022 | 1.11 | 1.18 | 1.18 | 1.08 | 57051 | -1.77% |
| 21 Jul 2022 | 1.13 | 1.11 | 1.20 | 1.11 | 11940 | -2.59% |
| 20 Jul 2022 | 1.16 | 1.11 | 1.20 | 1.11 | 11083 | 0.00% |
| 19 Jul 2022 | 1.16 | 1.20 | 1.20 | 1.16 | 9748 | 0.00% |
| 18 Jul 2022 | 1.16 | 1.20 | 1.23 | 1.14 | 30406 | -0.85% |
| 15 Jul 2022 | 1.17 | 1.21 | 1.21 | 1.13 | 4148 | 1.74% |
| 14 Jul 2022 | 1.15 | 1.20 | 1.20 | 1.12 | 5597 | -1.71% |
| 13 Jul 2022 | 1.17 | 1.17 | 1.20 | 1.12 | 14898 | 1.74% |
| 12 Jul 2022 | 1.15 | 1.24 | 1.24 | 1.14 | 25311 | -3.36% |
| 11 Jul 2022 | 1.19 | 1.23 | 1.23 | 1.17 | 22544 | 1.71% |
| 08 Jul 2022 | 1.17 | 1.18 | 1.18 | 1.14 | 9627 | 3.54% |
| 07 Jul 2022 | 1.13 | 1.19 | 1.21 | 1.12 | 12902 | -3.42% |
| 06 Jul 2022 | 1.17 | 1.24 | 1.24 | 1.16 | 20703 | -4.10% |
| 05 Jul 2022 | 1.22 | 1.14 | 1.24 | 1.14 | 3473 | 3.39% |
| 04 Jul 2022 | 1.18 | 1.23 | 1.23 | 1.14 | 2864 | -1.67% |
| 01 Jul 2022 | 1.20 | 1.26 | 1.26 | 1.17 | 4701 | -2.44% |
| 30 Jun 2022 | 1.23 | 1.25 | 1.25 | 1.16 | 16807 | 3.36% |
| 29 Jun 2022 | 1.19 | 1.23 | 1.24 | 1.14 | 6579 | -0.83% |
| 28 Jun 2022 | 1.20 | 1.20 | 1.20 | 1.10 | 16054 | 4.35% |
| 27 Jun 2022 | 1.15 | 1.12 | 1.15 | 1.06 | 7939 | 5.50% |
| 24 Jun 2022 | 1.09 | 1.00 | 1.09 | 1.00 | 8560 | 4.81% |
| 23 Jun 2022 | 1.04 | 0.98 | 1.05 | 0.98 | 6145 | 0.97% |
| 22 Jun 2022 | 1.03 | 1.12 | 1.12 | 1.03 | 10020 | -4.63% |
| 21 Jun 2022 | 1.08 | 1.08 | 1.08 | 1.02 | 14320 | 0.93% |
| 20 Jun 2022 | 1.07 | 1.13 | 1.18 | 1.07 | 10066 | -5.31% |
| 17 Jun 2022 | 1.13 | 1.23 | 1.23 | 1.13 | 23741 | -5.04% |
| 16 Jun 2022 | 1.19 | 1.25 | 1.30 | 1.19 | 20768 | -4.80% |
| 15 Jun 2022 | 1.25 | 1.30 | 1.30 | 1.18 | 11410 | 0.81% |
| 14 Jun 2022 | 1.24 | 1.21 | 1.28 | 1.21 | 5540 | 1.64% |
| 13 Jun 2022 | 1.22 | 1.30 | 1.30 | 1.21 | 12854 | -3.94% |
| 10 Jun 2022 | 1.27 | 1.25 | 1.32 | 1.22 | 7599 | -0.78% |
| 09 Jun 2022 | 1.28 | 1.37 | 1.37 | 1.25 | 18555 | -3.03% |
| 08 Jun 2022 | 1.32 | 1.26 | 1.36 | 1.26 | 7184 | -0.75% |
| 07 Jun 2022 | 1.33 | 1.31 | 1.33 | 1.23 | 11069 | 4.72% |
| 06 Jun 2022 | 1.27 | 1.37 | 1.37 | 1.24 | 14136 | -2.31% |
| 03 Jun 2022 | 1.30 | 1.36 | 1.36 | 1.29 | 14950 | -1.52% |
| 02 Jun 2022 | 1.32 | 1.28 | 1.38 | 1.28 | 8223 | -1.49% |
| 01 Jun 2022 | 1.34 | 1.31 | 1.40 | 1.28 | 11039 | 0.00% |
| 31 May 2022 | 1.34 | 1.41 | 1.41 | 1.29 | 19994 | -0.74% |
| 30 May 2022 | 1.35 | 1.45 | 1.45 | 1.35 | 34885 | -4.93% |
| 27 May 2022 | 1.42 | 1.40 | 1.44 | 1.33 | 16801 | 1.43% |
| 26 May 2022 | 1.40 | 1.40 | 1.40 | 1.28 | 13217 | 4.48% |
| 25 May 2022 | 1.34 | 1.37 | 1.44 | 1.33 | 19285 | -4.29% |
| 24 May 2022 | 1.40 | 1.42 | 1.44 | 1.35 | 6105 | 0.00% |
| 23 May 2022 | 1.40 | 1.35 | 1.47 | 1.35 | 6620 | -0.71% |
| 20 May 2022 | 1.41 | 1.47 | 1.47 | 1.33 | 25591 | 0.71% |
| 19 May 2022 | 1.40 | 1.40 | 1.49 | 1.35 | 14354 | -1.41% |
| 18 May 2022 | 1.42 | 1.33 | 1.42 | 1.33 | 16338 | 5.19% |
| 17 May 2022 | 1.35 | 1.36 | 1.40 | 1.28 | 43663 | 1.50% |
| 16 May 2022 | 1.33 | 1.31 | 1.42 | 1.31 | 17566 | -2.21% |
| 13 May 2022 | 1.36 | 1.35 | 1.42 | 1.29 | 22276 | 0.74% |
| 12 May 2022 | 1.35 | 1.47 | 1.47 | 1.35 | 11829 | -4.93% |
| 11 May 2022 | 1.42 | 1.42 | 1.56 | 1.42 | 23433 | -4.70% |
| 10 May 2022 | 1.49 | 1.60 | 1.62 | 1.49 | 6137 | -3.87% |
| 09 May 2022 | 1.55 | 1.55 | 1.60 | 1.47 | 13345 | 0.00% |
| 06 May 2022 | 1.55 | 1.55 | 1.55 | 1.48 | 22391 | 0.00% |
| 05 May 2022 | 1.55 | 1.54 | 1.55 | 1.50 | 9958 | 4.73% |
| 04 May 2022 | 1.48 | 1.59 | 1.59 | 1.44 | 30028 | -1.99% |
| 02 May 2022 | 1.51 | 1.66 | 1.66 | 1.50 | 25993 | -4.43% |
| 29 Apr 2022 | 1.58 | 1.63 | 1.68 | 1.55 | 20410 | -3.07% |
| 28 Apr 2022 | 1.63 | 1.67 | 1.67 | 1.57 | 19307 | -1.81% |
| 27 Apr 2022 | 1.66 | 1.66 | 1.66 | 1.58 | 29094 | 1.22% |
| 26 Apr 2022 | 1.64 | 1.68 | 1.68 | 1.61 | 7856 | 0.00% |
| 25 Apr 2022 | 1.64 | 1.78 | 1.78 | 1.61 | 23530 | -3.53% |
| 22 Apr 2022 | 1.70 | 1.75 | 1.79 | 1.67 | 13203 | -1.73% |
| 21 Apr 2022 | 1.73 | 1.80 | 1.80 | 1.68 | 17782 | -0.57% |
| 20 Apr 2022 | 1.74 | 1.76 | 1.80 | 1.67 | 17552 | -1.14% |
| 19 Apr 2022 | 1.76 | 1.76 | 1.80 | 1.67 | 33018 | 1.73% |
| 18 Apr 2022 | 1.73 | 1.82 | 1.82 | 1.61 | 45017 | -3.35% |
| 13 Apr 2022 | 1.79 | 1.82 | 1.82 | 1.66 | 33361 | -1.65% |
| 12 Apr 2022 | 1.82 | 1.86 | 1.91 | 1.76 | 30098 | -0.55% |
| 11 Apr 2022 | 1.83 | 1.99 | 1.99 | 1.66 | 60154 | 1.10% |
| 08 Apr 2022 | 1.81 | 1.95 | 1.95 | 1.62 | 94947 | 1.69% |
| 07 Apr 2022 | 1.78 | 1.78 | 1.78 | 1.68 | 73840 | 9.88% |
| 06 Apr 2022 | 1.62 | 1.62 | 1.62 | 1.61 | 27797 | 5.19% |
| 05 Apr 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 13250 | 4.76% |
| 04 Apr 2022 | 1.47 | 1.47 | 1.47 | 1.36 | 17746 | 5.00% |
| 01 Apr 2022 | 1.40 | 1.40 | 1.40 | 1.32 | 36119 | 5.26% |
| 31 Mar 2022 | 1.33 | 1.36 | 1.44 | 1.32 | 23092 | -3.62% |
| 30 Mar 2022 | 1.38 | 1.44 | 1.50 | 1.37 | 41551 | -4.17% |
| 29 Mar 2022 | 1.44 | 1.54 | 1.56 | 1.43 | 47697 | -4.64% |
| 28 Mar 2022 | 1.51 | 1.56 | 1.56 | 1.42 | 35350 | 0.67% |
| 25 Mar 2022 | 1.50 | 1.56 | 1.57 | 1.46 | 14791 | -1.96% |
| 24 Mar 2022 | 1.53 | 1.60 | 1.60 | 1.47 | 33719 | -0.65% |
| 23 Mar 2022 | 1.54 | 1.46 | 1.60 | 1.46 | 20671 | 0.65% |
| 22 Mar 2022 | 1.53 | 1.63 | 1.63 | 1.53 | 22871 | -4.97% |
| 21 Mar 2022 | 1.61 | 1.54 | 1.64 | 1.54 | 8950 | 0.63% |
| 17 Mar 2022 | 1.60 | 1.62 | 1.66 | 1.54 | 18119 | -1.23% |
| 16 Mar 2022 | 1.62 | 1.66 | 1.66 | 1.53 | 38307 | 1.25% |
| 15 Mar 2022 | 1.60 | 1.66 | 1.68 | 1.57 | 43899 | -3.03% |
| 14 Mar 2022 | 1.65 | 1.67 | 1.67 | 1.54 | 33152 | 1.85% |
| 11 Mar 2022 | 1.62 | 1.52 | 1.63 | 1.50 | 54260 | 3.85% |
| 10 Mar 2022 | 1.56 | 1.66 | 1.66 | 1.55 | 47482 | -4.29% |
| 09 Mar 2022 | 1.63 | 1.67 | 1.67 | 1.51 | 46720 | 2.52% |
| 08 Mar 2022 | 1.59 | 1.61 | 1.66 | 1.55 | 19071 | -0.63% |
| 07 Mar 2022 | 1.60 | 1.72 | 1.72 | 1.58 | 20621 | -3.61% |
| 04 Mar 2022 | 1.66 | 1.70 | 1.72 | 1.63 | 8264 | -2.92% |
| 03 Mar 2022 | 1.71 | 1.62 | 1.73 | 1.61 | 81126 | 0.59% |
| 02 Mar 2022 | 1.70 | 1.70 | 1.74 | 1.60 | 27638 | 1.80% |
| 28 Feb 2022 | 1.67 | 1.69 | 1.69 | 1.53 | 29587 | 3.73% |
| 25 Feb 2022 | 1.61 | 1.48 | 1.63 | 1.48 | 36839 | 3.21% |
| 24 Feb 2022 | 1.56 | 1.63 | 1.63 | 1.56 | 17441 | -4.88% |
| 23 Feb 2022 | 1.64 | 1.64 | 1.72 | 1.64 | 34338 | -4.65% |
| 22 Feb 2022 | 1.72 | 1.73 | 1.80 | 1.64 | 32192 | 0.00% |
| 21 Feb 2022 | 1.72 | 1.84 | 1.84 | 1.72 | 36996 | -4.97% |
| 18 Feb 2022 | 1.81 | 1.90 | 1.90 | 1.72 | 49349 | 0.00% |
| 17 Feb 2022 | 1.81 | 1.72 | 1.81 | 1.72 | 27179 | 5.23% |
| 16 Feb 2022 | 1.72 | 1.70 | 1.87 | 1.70 | 63386 | -3.91% |
| 15 Feb 2022 | 1.79 | 1.79 | 1.88 | 1.79 | 80815 | -4.79% |
| 14 Feb 2022 | 1.88 | 1.86 | 2.00 | 1.86 | 25948 | -4.08% |
| 11 Feb 2022 | 1.96 | 1.90 | 1.96 | 1.83 | 23446 | 5.38% |
| 10 Feb 2022 | 1.86 | 1.95 | 1.95 | 1.80 | 51315 | -1.59% |
| 09 Feb 2022 | 1.89 | 1.87 | 2.07 | 1.87 | 60048 | -4.06% |
| 08 Feb 2022 | 1.97 | 2.03 | 2.03 | 1.97 | 64667 | -4.83% |
| 07 Feb 2022 | 2.07 | 2.24 | 2.24 | 2.07 | 73655 | -5.05% |
| 04 Feb 2022 | 2.18 | 2.26 | 2.30 | 2.10 | 52533 | -1.36% |
| 03 Feb 2022 | 2.21 | 2.30 | 2.30 | 2.09 | 52327 | 0.45% |
| 02 Feb 2022 | 2.20 | 2.30 | 2.30 | 2.15 | 65111 | -0.45% |
| 01 Feb 2022 | 2.21 | 2.28 | 2.30 | 2.15 | 44303 | -1.78% |
| 31 Jan 2022 | 2.25 | 2.26 | 2.31 | 2.21 | 37990 | 1.81% |
| 28 Jan 2022 | 2.21 | 2.23 | 2.23 | 2.06 | 55616 | 4.25% |
| 27 Jan 2022 | 2.12 | 2.21 | 2.21 | 2.10 | 65277 | -4.07% |
| 25 Jan 2022 | 2.21 | 2.14 | 2.26 | 2.13 | 61819 | -1.78% |
| 24 Jan 2022 | 2.25 | 2.42 | 2.43 | 2.20 | 56626 | -3.02% |
| 21 Jan 2022 | 2.32 | 2.49 | 2.49 | 2.26 | 62520 | -2.52% |
| 20 Jan 2022 | 2.38 | 2.29 | 2.48 | 2.29 | 111934 | -0.83% |
| 19 Jan 2022 | 2.40 | 2.50 | 2.59 | 2.38 | 102652 | -4.00% |
| 18 Jan 2022 | 2.50 | 2.47 | 2.68 | 2.47 | 133500 | -3.85% |
| 17 Jan 2022 | 2.60 | 2.75 | 2.75 | 2.50 | 253158 | -1.14% |
| 14 Jan 2022 | 2.63 | 2.39 | 2.63 | 2.39 | 180599 | 4.78% |
| 13 Jan 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 53664 | -4.92% |
| 12 Jan 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 67573 | -5.04% |
| 11 Jan 2022 | 2.78 | 2.80 | 2.85 | 2.78 | 78259 | -5.12% |
| 10 Jan 2022 | 2.93 | 3.00 | 3.00 | 2.73 | 333552 | 2.09% |
| 07 Jan 2022 | 2.87 | 2.86 | 2.87 | 2.73 | 350985 | 5.13% |
| 06 Jan 2022 | 2.73 | 2.47 | 2.73 | 2.47 | 330867 | 5.00% |
| 05 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 52355 | -5.11% |
| 04 Jan 2022 | 2.74 | 3.03 | 3.03 | 2.74 | 524516 | -4.86% |
| 03 Jan 2022 | 2.88 | 2.84 | 2.88 | 2.61 | 267714 | 4.73% |
| 31 Dec 2021 | 2.75 | 2.75 | 2.75 | 2.49 | 401099 | 4.96% |
| 30 Dec 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 79642 | 5.22% |
| 29 Dec 2021 | 2.49 | 2.49 | 2.49 | 2.30 | 346878 | 5.06% |
| 28 Dec 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 46368 | 4.87% |
| 27 Dec 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 2718 | 4.63% |
| 24 Dec 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 14578 | 5.37% |
| 23 Dec 2021 | 2.05 | 2.05 | 2.05 | 1.96 | 122324 | 4.59% |
| 22 Dec 2021 | 1.96 | 1.94 | 1.96 | 1.90 | 74017 | 5.38% |
| 21 Dec 2021 | 1.86 | 1.86 | 1.86 | 1.69 | 134500 | 4.49% |
| 20 Dec 2021 | 1.78 | 1.77 | 1.78 | 1.61 | 261778 | 5.33% |
| 17 Dec 2021 | 1.69 | 1.69 | 1.69 | 1.53 | 154135 | 4.97% |
| 16 Dec 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 18376 | 4.55% |
| 15 Dec 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 23210 | 5.48% |
| 14 Dec 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 54832 | -5.19% |
| 13 Dec 2021 | 1.54 | 1.70 | 1.70 | 1.54 | 120080 | -4.94% |
| 10 Dec 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 26560 | 5.19% |
| 09 Dec 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 34166 | 4.76% |
| 08 Dec 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 9134 | 5.00% |
| 07 Dec 2021 | 1.40 | 1.40 | 1.40 | 1.27 | 118502 | 5.26% |
| 06 Dec 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 19762 | 4.72% |
| 03 Dec 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 20880 | 4.96% |
| 02 Dec 2021 | 1.21 | 1.12 | 1.23 | 1.12 | 254028 | 3.42% |
| 01 Dec 2021 | 1.17 | 1.17 | 1.21 | 1.17 | 43293 | -5.65% |
| 30 Nov 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 33871 | -4.62% |
| 29 Nov 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 40239 | -5.11% |
| 26 Nov 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 32898 | -4.86% |
| 25 Nov 2021 | 1.44 | 1.44 | 1.51 | 1.44 | 69176 | -4.64% |
| 24 Nov 2021 | 1.51 | 1.40 | 1.54 | 1.40 | 345323 | 2.72% |
| 23 Nov 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 15390 | -5.16% |
| 22 Nov 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 16581 | -4.91% |
| 18 Nov 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 13293 | -4.68% |
| 17 Nov 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 20652 | -5.00% |
| 16 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 15677 | -4.76% |
| 15 Nov 2021 | 1.89 | 2.03 | 2.04 | 1.89 | 71804 | -5.03% |
| 12 Nov 2021 | 1.99 | 1.99 | 1.99 | 1.90 | 421901 | 4.74% |
| 11 Nov 2021 | 1.90 | 1.72 | 1.90 | 1.72 | 348709 | 4.97% |
| 10 Nov 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 14585 | -4.74% |
| 09 Nov 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 14142 | -4.52% |
| 08 Nov 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 15128 | -4.78% |
| 04 Nov 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 6736 | -5.00% |
| 03 Nov 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 10547 | -5.17% |
| 02 Nov 2021 | 2.32 | 2.32 | 2.32 | 2.32 | 6037 | -4.92% |
| 01 Nov 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 4460 | -4.69% |
| 29 Oct 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 9363 | -4.83% |
| 28 Oct 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 22553 | -4.95% |
| 27 Oct 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 18780 | -5.03% |
| 26 Oct 2021 | 2.98 | 3.14 | 3.14 | 2.98 | 196131 | -5.10% |
| 25 Oct 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 211868 | 5.02% |
| 22 Oct 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 26186 | 4.91% |
| 21 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 18088 | 5.17% |
| 20 Oct 2021 | 2.71 | 2.45 | 2.71 | 2.45 | 436611 | 5.04% |
| 19 Oct 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 111854 | 4.88% |
| 18 Oct 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 23925 | 5.13% |
| 14 Oct 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 20740 | 4.93% |
| 13 Oct 2021 | 2.23 | 2.13 | 2.23 | 2.10 | 246081 | 4.69% |
| 12 Oct 2021 | 2.13 | 2.20 | 2.20 | 1.99 | 702970 | 1.43% |
| 11 Oct 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 24345 | 5.00% |
| 08 Oct 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 14915 | 5.26% |
| 07 Oct 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 26133 | 4.97% |
| 06 Oct 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 19106 | 4.62% |
| 05 Oct 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 29044 | 5.49% |
| 04 Oct 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 7771 | 4.46% |
| 01 Oct 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 27640 | 5.37% |
| 30 Sep 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 9002 | 4.93% |
| 29 Sep 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 22816 | 5.19% |
| 28 Sep 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 13720 | 4.65% |
| 27 Sep 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 30625 | 4.88% |
| 24 Sep 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 8547 | 5.13% |
| 23 Sep 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 15906 | 4.46% |
| 22 Sep 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 13819 | 5.66% |
| 21 Sep 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 28508 | 4.95% |
| 20 Sep 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 19056 | 5.21% |
| 17 Sep 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 49407 | 4.35% |
| 16 Sep 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 391016 | 4.55% |
| 15 Sep 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 15935 | 4.76% |
| 14 Sep 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 22761 | 5.00% |
| 13 Sep 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 19262 | 5.26% |
| 09 Sep 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 8109 | 5.56% |
| 08 Sep 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 13979 | 4.35% |
| 07 Sep 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 5813 | 4.55% |
| 06 Sep 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 15399 | 4.76% |
| 03 Sep 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 22632 | 5.00% |
| 02 Sep 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 32455 | 5.26% |
| 01 Sep 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 11818 | 5.56% |
| 31 Aug 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 23093 | 3.85% |
| 30 Aug 2021 | 0.52 | 0.50 | 0.52 | 0.50 | 18683 | 6.12% |
| 27 Aug 2021 | 0.49 | 0.45 | 0.49 | 0.45 | 45111 | 4.26% |
| 26 Aug 2021 | 0.47 | 0.45 | 0.47 | 0.44 | 64677 | 4.44% |
| 25 Aug 2021 | 0.45 | 0.44 | 0.45 | 0.41 | 37276 | 4.65% |
| 24 Aug 2021 | 0.43 | 0.47 | 0.47 | 0.43 | 31924 | -4.44% |
| 23 Aug 2021 | 0.45 | 0.47 | 0.47 | 0.42 | 30968 | 0.00% |
| 20 Aug 2021 | 0.45 | 0.43 | 0.45 | 0.43 | 47269 | 7.14% |
| 18 Aug 2021 | 0.42 | 0.42 | 0.42 | 0.39 | 48325 | 5.00% |
| 17 Aug 2021 | 0.40 | 0.40 | 0.40 | 0.37 | 30122 | 2.56% |
| 16 Aug 2021 | 0.39 | 0.39 | 0.39 | 0.35 | 67343 | 5.41% |
| 13 Aug 2021 | 0.37 | 0.36 | 0.38 | 0.36 | 70708 | 0.00% |
| 12 Aug 2021 | 0.37 | 0.34 | 0.37 | 0.34 | 19607 | 5.71% |
| 11 Aug 2021 | 0.35 | 0.36 | 0.38 | 0.35 | 34888 | -5.41% |
| 10 Aug 2021 | 0.37 | 0.37 | 0.37 | 0.36 | 14479 | 5.71% |
| 09 Aug 2021 | 0.35 | 0.36 | 0.37 | 0.35 | 5450 | -2.78% |
| 06 Aug 2021 | 0.36 | 0.37 | 0.38 | 0.36 | 15864 | -2.70% |
| 05 Aug 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 20762 | -2.63% |
| 04 Aug 2021 | 0.38 | 0.37 | 0.38 | 0.36 | 14496 | 0.00% |
| 03 Aug 2021 | 0.38 | 0.36 | 0.38 | 0.35 | 10762 | 2.70% |
| 02 Aug 2021 | 0.37 | 0.38 | 0.40 | 0.36 | 13966 | -2.63% |
| 30 Jul 2021 | 0.38 | 0.38 | 0.38 | 0.36 | 5984 | 0.00% |
| 29 Jul 2021 | 0.38 | 0.38 | 0.38 | 0.36 | 15151 | 5.56% |
| 28 Jul 2021 | 0.36 | 0.38 | 0.38 | 0.35 | 8043 | 0.00% |
| 27 Jul 2021 | 0.36 | 0.39 | 0.39 | 0.36 | 40883 | -2.70% |
| 26 Jul 2021 | 0.37 | 0.37 | 0.39 | 0.35 | 50740 | 0.00% |
| 23 Jul 2021 | 0.37 | 0.40 | 0.40 | 0.37 | 11070 | -5.13% |
| 22 Jul 2021 | 0.39 | 0.38 | 0.40 | 0.36 | 25602 | 2.63% |
| 20 Jul 2021 | 0.38 | 0.37 | 0.38 | 0.36 | 33259 | 2.70% |
| 19 Jul 2021 | 0.37 | 0.37 | 0.37 | 0.36 | 16101 | 2.78% |
| 16 Jul 2021 | 0.36 | 0.39 | 0.39 | 0.36 | 17861 | -5.26% |
| 15 Jul 2021 | 0.38 | 0.39 | 0.39 | 0.36 | 19721 | 0.00% |
| 14 Jul 2021 | 0.38 | 0.39 | 0.40 | 0.38 | 15343 | -5.00% |
| 13 Jul 2021 | 0.40 | 0.41 | 0.41 | 0.38 | 37568 | 0.00% |
| 12 Jul 2021 | 0.40 | 0.40 | 0.41 | 0.37 | 24113 | 2.56% |
| 09 Jul 2021 | 0.39 | 0.40 | 0.41 | 0.37 | 24042 | 0.00% |
| 08 Jul 2021 | 0.39 | 0.39 | 0.41 | 0.38 | 20935 | -2.50% |
| 07 Jul 2021 | 0.40 | 0.41 | 0.41 | 0.38 | 11657 | 0.00% |
| 06 Jul 2021 | 0.40 | 0.42 | 0.42 | 0.38 | 49277 | 0.00% |
| 05 Jul 2021 | 0.40 | 0.37 | 0.41 | 0.37 | 84544 | 2.56% |
| 02 Jul 2021 | 0.39 | 0.42 | 0.43 | 0.39 | 39351 | -4.88% |
| 01 Jul 2021 | 0.41 | 0.44 | 0.45 | 0.40 | 36750 | -2.38% |
| 30 Jun 2021 | 0.42 | 0.47 | 0.47 | 0.42 | 45943 | -6.67% |
| 29 Jun 2021 | 0.45 | 0.45 | 0.45 | 0.44 | 86646 | 4.65% |
| 28 Jun 2021 | 0.43 | 0.42 | 0.43 | 0.40 | 98760 | 4.88% |
| 25 Jun 2021 | 0.41 | 0.41 | 0.41 | 0.37 | 81620 | 5.13% |
| 24 Jun 2021 | 0.39 | 0.38 | 0.39 | 0.38 | 40838 | 5.41% |
| 23 Jun 2021 | 0.37 | 0.36 | 0.37 | 0.35 | 55504 | 5.71% |
| 22 Jun 2021 | 0.35 | 0.37 | 0.37 | 0.34 | 76793 | -2.78% |
| 21 Jun 2021 | 0.36 | 0.35 | 0.36 | 0.33 | 92234 | 5.88% |
| 18 Jun 2021 | 0.34 | 0.34 | 0.34 | 0.31 | 76153 | 3.03% |
| 17 Jun 2021 | 0.33 | 0.32 | 0.33 | 0.30 | 52634 | 6.45% |
| 16 Jun 2021 | 0.31 | 0.34 | 0.34 | 0.31 | 69368 | -6.06% |
| 15 Jun 2021 | 0.33 | 0.33 | 0.33 | 0.30 | 47656 | 3.13% |
| 14 Jun 2021 | 0.32 | 0.31 | 0.32 | 0.29 | 26857 | 3.23% |
| 11 Jun 2021 | 0.31 | 0.31 | 0.31 | 0.28 | 10905 | 3.33% |
| 10 Jun 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 5902 | 7.14% |
| 09 Jun 2021 | 0.28 | 0.28 | 0.29 | 0.26 | 17766 | 3.70% |
| 08 Jun 2021 | 0.27 | 0.27 | 0.29 | 0.27 | 4308 | -3.57% |
| 07 Jun 2021 | 0.28 | 0.28 | 0.28 | 0.25 | 7897 | 7.69% |
| 04 Jun 2021 | 0.26 | 0.27 | 0.27 | 0.26 | 10293 | -3.70% |
| 03 Jun 2021 | 0.27 | 0.27 | 0.28 | 0.27 | 17406 | 0.00% |
| 02 Jun 2021 | 0.27 | 0.28 | 0.28 | 0.27 | 11063 | -3.57% |
| 01 Jun 2021 | 0.28 | 0.28 | 0.29 | 0.28 | 4154 | 0.00% |
| 31 May 2021 | 0.28 | 0.27 | 0.28 | 0.27 | 2593 | 0.00% |
| 28 May 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 1591 | 3.70% |
| 27 May 2021 | 0.27 | 0.27 | 0.28 | 0.27 | 6675 | 0.00% |
| 26 May 2021 | 0.27 | 0.28 | 0.28 | 0.27 | 4938 | -3.57% |
| 25 May 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 4701 | 3.70% |
| 24 May 2021 | 0.27 | 0.27 | 0.28 | 0.27 | 1025 | 0.00% |
| 21 May 2021 | 0.27 | 0.28 | 0.28 | 0.27 | 6246 | 0.00% |
| 20 May 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 2 | 0.00% |
| 19 May 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 3.85% |
| 18 May 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 114 | 0.00% |
| 17 May 2021 | 0.26 | 0.26 | 0.26 | 0.25 | 24075 | 4.00% |
| 14 May 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 6 | 0.00% |
| 12 May 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 824 | 0.00% |
| 11 May 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 52 | 0.00% |
| 10 May 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 71 | 0.00% |
| 07 May 2021 | 0.25 | 0.26 | 0.26 | 0.25 | 1342 | -3.85% |
| 06 May 2021 | 0.26 | 0.27 | 0.27 | 0.26 | 2529 | 0.00% |
| 05 May 2021 | 0.26 | 0.27 | 0.27 | 0.26 | 63 | -3.70% |
| 04 May 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 2 | 0.00% |
| 03 May 2021 | 0.27 | 0.27 | 0.28 | 0.27 | 6090 | -3.57% |
| 30 Apr 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 209 | 0.00% |
| 29 Apr 2021 | 0.28 | 0.29 | 0.29 | 0.28 | 226 | -3.45% |
| 28 Apr 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 6 | 0.00% |
| 27 Apr 2021 | 0.29 | 0.30 | 0.30 | 0.29 | 535 | -3.33% |
| 26 Apr 2021 | 0.30 | 0.31 | 0.31 | 0.30 | 347 | -3.23% |
| 23 Apr 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 142 | 0.00% |
| 22 Apr 2021 | 0.31 | 0.32 | 0.32 | 0.31 | 174 | -3.13% |
| 20 Apr 2021 | 0.32 | 0.31 | 0.32 | 0.31 | 1712 | 3.23% |
| 19 Apr 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 319 | 0.00% |
| 16 Apr 2021 | 0.31 | 0.32 | 0.32 | 0.31 | 2098 | 0.00% |
| 15 Apr 2021 | 0.31 | 0.31 | 0.32 | 0.31 | 14128 | 0.00% |
| 13 Apr 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 5876 | 0.00% |
| 12 Apr 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 3042 | 6.90% |
| 09 Apr 2021 | 0.29 | 0.29 | 0.29 | 0.28 | 2050 | 3.57% |
| 08 Apr 2021 | 0.28 | 0.28 | 0.28 | 0.27 | 2246 | 3.70% |
| 07 Apr 2021 | 0.27 | 0.26 | 0.27 | 0.26 | 1011 | 8.00% |
| 06 Apr 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 120 | 4.17% |
| 05 Apr 2021 | 0.24 | 0.24 | 0.24 | 0.23 | 1010 | 4.35% |
| 01 Apr 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 4.55% |
| 31 Mar 2021 | 0.22 | 0.22 | 0.22 | 0.21 | 2551 | 4.76% |
| 30 Mar 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 1 | 5.00% |
| 26 Mar 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 525 | 0.00% |
| 25 Mar 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 12 | 5.26% |
| 24 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.17 | 1600 | 5.56% |
| 23 Mar 2021 | 0.18 | 0.17 | 0.18 | 0.16 | 2115 | 5.88% |
| 22 Mar 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 11 | 0.00% |
| 19 Mar 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 604 | 0.00% |
| 18 Mar 2021 | 0.17 | 0.18 | 0.18 | 0.17 | 104 | -5.56% |
| 17 Mar 2021 | 0.18 | 0.19 | 0.19 | 0.17 | 605 | 0.00% |
| 16 Mar 2021 | 0.18 | 0.19 | 0.19 | 0.18 | 340 | -5.26% |
| 03 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 251 | 5.56% |
| 02 Mar 2021 | 0.18 | 0.17 | 0.18 | 0.17 | 428 | 0.00% |
| 26 Feb 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 2973 | -5.26% |
| 25 Feb 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 2000 | -5.00% |
| 24 Feb 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 1051 | -4.76% |
| 23 Feb 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 23 | -4.55% |
| 22 Feb 2021 | 0.22 | 0.22 | 0.22 | 0.20 | 4673 | 4.76% |
| 19 Feb 2021 | 0.21 | 0.20 | 0.21 | 0.20 | 3051 | 5.00% |
| 18 Feb 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 1080 | 5.26% |
| 17 Feb 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 500 | 5.56% |
| 16 Feb 2021 | 0.18 | 0.17 | 0.18 | 0.17 | 1121 | 5.88% |
| 15 Feb 2021 | 0.17 | 0.16 | 0.17 | 0.16 | 6333 | 6.25% |
| 12 Feb 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 1478 | 0.00% |
| 11 Feb 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 2801 | 6.67% |
| 10 Feb 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 100 | 7.14% |
| 09 Feb 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 3 | 0.00% |
| 08 Feb 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 1001 | 7.69% |
| 05 Feb 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 10 | 8.33% |
| 03 Feb 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 2002 | 0.00% |
| 01 Feb 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 1 | 9.09% |
| 29 Jan 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 26 | 0.00% |
| 28 Jan 2021 | 0.11 | 0.10 | 0.11 | 0.10 | 299 | 10.00% |
| 27 Jan 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 10 | -9.09% |
| 25 Jan 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 20 Jan 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 1 | 0.00% |
| 19 Jan 2021 | 0.11 | 0.12 | 0.12 | 0.11 | 250 | -8.33% |
| 18 Jan 2021 | 0.12 | 0.13 | 0.13 | 0.12 | 114 | -7.69% |
| 15 Jan 2021 | 0.13 | 0.12 | 0.13 | 0.12 | 11 | 8.33% |
| 13 Jan 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 10 | -7.69% |
| 12 Jan 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 104 | 0.00% |
| 11 Jan 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 7000 | 0.00% |
| 08 Jan 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 2 | 0.00% |
| 06 Jan 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 210 | 0.00% |
| 05 Jan 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 992 | -7.14% |
| 04 Jan 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 10 | -6.67% |
| 01 Jan 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 1 | -6.25% |
| 24 Dec 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 2 | 0.00% |
| 23 Dec 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 1143 | 0.00% |
