Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 98.80 | 98.80 | 101.95 | 98.80 | 115 | 2.17% |
| 18 Dec 2025 | 96.70 | 99.00 | 99.00 | 96.70 | 14 | -1.63% |
| 17 Dec 2025 | 98.30 | 99.50 | 99.90 | 96.40 | 46 | -1.65% |
| 16 Dec 2025 | 99.95 | 99.70 | 99.95 | 99.70 | 42 | 0.25% |
| 15 Dec 2025 | 99.70 | 100.00 | 104.95 | 99.50 | 22102 | -2.25% |
| 12 Dec 2025 | 102.00 | 97.55 | 102.00 | 97.55 | 657 | 4.62% |
| 11 Dec 2025 | 97.50 | 101.00 | 103.00 | 96.60 | 444 | -9.64% |
| 10 Dec 2025 | 107.90 | 105.00 | 107.90 | 105.00 | 100 | 3.75% |
| 09 Dec 2025 | 104.00 | 99.50 | 104.00 | 93.10 | 222 | 4.52% |
| 08 Dec 2025 | 99.50 | 100.30 | 100.30 | 95.00 | 1366 | -1.97% |
| 05 Dec 2025 | 101.50 | 104.00 | 105.00 | 101.00 | 25170 | -2.73% |
| 04 Dec 2025 | 104.35 | 102.80 | 107.95 | 102.80 | 1007 | 4.77% |
| 03 Dec 2025 | 99.60 | 102.80 | 102.80 | 99.60 | 64 | -0.60% |
| 02 Dec 2025 | 100.20 | 103.50 | 104.00 | 99.35 | 23710 | -3.65% |
| 01 Dec 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 38 | 0.00% |
| 28 Nov 2025 | 104.00 | 99.30 | 104.25 | 99.30 | 105 | 1.17% |
| 27 Nov 2025 | 102.80 | 100.00 | 103.00 | 100.00 | 92 | 3.68% |
| 26 Nov 2025 | 99.15 | 100.00 | 100.00 | 99.10 | 82 | -0.35% |
| 25 Nov 2025 | 99.50 | 99.50 | 99.50 | 99.30 | 20024 | -0.55% |
| 24 Nov 2025 | 100.05 | 102.00 | 106.00 | 99.70 | 246 | 0.55% |
| 21 Nov 2025 | 99.50 | 101.50 | 104.95 | 99.00 | 20136 | -1.49% |
| 20 Nov 2025 | 101.00 | 101.00 | 101.00 | 99.50 | 5949 | -0.49% |
| 19 Nov 2025 | 101.50 | 100.00 | 101.50 | 100.00 | 15001 | 1.50% |
| 18 Nov 2025 | 100.00 | 101.80 | 104.00 | 98.30 | 878 | -0.45% |
| 17 Nov 2025 | 100.45 | 102.00 | 107.00 | 99.00 | 11457 | -5.68% |
| 14 Nov 2025 | 106.50 | 104.50 | 107.00 | 104.50 | 7595 | 1.91% |
| 13 Nov 2025 | 104.50 | 103.40 | 107.95 | 103.30 | 14525 | 1.16% |
| 12 Nov 2025 | 103.30 | 111.95 | 111.95 | 103.00 | 11007 | -3.46% |
| 11 Nov 2025 | 107.00 | 103.00 | 112.00 | 103.00 | 22149 | 2.74% |
| 10 Nov 2025 | 104.15 | 104.00 | 104.20 | 104.00 | 59 | 0.39% |
| 07 Nov 2025 | 103.75 | 108.00 | 112.75 | 103.00 | 5680 | 0.92% |
| 06 Nov 2025 | 102.80 | 102.65 | 107.80 | 102.65 | 282 | -4.77% |
| 04 Nov 2025 | 107.95 | 107.35 | 109.95 | 107.35 | 476 | 0.56% |
| 03 Nov 2025 | 107.35 | 108.00 | 108.00 | 103.00 | 825 | 4.22% |
| 31 Oct 2025 | 103.00 | 105.99 | 105.99 | 103.00 | 28 | -2.83% |
| 30 Oct 2025 | 106.00 | 106.00 | 106.00 | 101.21 | 808 | 4.00% |
| 29 Oct 2025 | 101.92 | 106.99 | 106.99 | 100.51 | 613 | -4.74% |
| 28 Oct 2025 | 106.99 | 107.30 | 107.30 | 106.89 | 107 | -0.88% |
| 27 Oct 2025 | 107.94 | 103.02 | 107.95 | 100.00 | 1119 | 3.72% |
| 24 Oct 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 54 | 0.49% |
| 23 Oct 2025 | 103.56 | 103.28 | 111.65 | 102.77 | 1158 | 0.27% |
| 21 Oct 2025 | 103.28 | 99.00 | 103.48 | 99.00 | 21 | -0.69% |
| 20 Oct 2025 | 104.00 | 99.08 | 104.40 | 96.10 | 549 | 2.87% |
| 17 Oct 2025 | 101.10 | 102.00 | 102.00 | 101.10 | 42 | -0.88% |
| 16 Oct 2025 | 102.00 | 103.38 | 103.95 | 102.00 | 327 | -1.33% |
| 15 Oct 2025 | 103.38 | 102.00 | 103.38 | 102.00 | 732 | 0.00% |
| 14 Oct 2025 | 103.38 | 98.80 | 103.95 | 98.60 | 1311 | 3.80% |
| 10 Oct 2025 | 99.60 | 97.30 | 100.00 | 97.30 | 95 | -4.00% |
| 08 Oct 2025 | 103.75 | 97.65 | 103.75 | 97.65 | 40 | 2.46% |
| 07 Oct 2025 | 101.26 | 97.50 | 103.45 | 97.50 | 163 | 2.28% |
| 06 Oct 2025 | 99.00 | 97.11 | 99.00 | 97.11 | 153 | -1.63% |
| 03 Oct 2025 | 100.64 | 101.50 | 103.00 | 100.61 | 405 | 1.02% |
| 01 Oct 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 2 | 0.12% |
| 30 Sep 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 17 | -4.23% |
| 29 Sep 2025 | 103.90 | 100.70 | 103.90 | 98.00 | 125 | 3.28% |
| 25 Sep 2025 | 100.60 | 101.30 | 101.30 | 100.55 | 300 | -0.64% |
| 24 Sep 2025 | 101.25 | 101.20 | 101.25 | 99.30 | 369 | -3.11% |
| 23 Sep 2025 | 104.50 | 105.00 | 107.95 | 101.50 | 214 | 0.72% |
| 22 Sep 2025 | 103.75 | 103.90 | 103.90 | 103.55 | 127 | 0.19% |
| 19 Sep 2025 | 103.55 | 101.50 | 103.60 | 98.80 | 1067 | 2.37% |
| 18 Sep 2025 | 101.15 | 104.00 | 104.00 | 99.75 | 1808 | -3.67% |
| 17 Sep 2025 | 105.00 | 102.60 | 105.00 | 101.55 | 1082 | 3.91% |
| 16 Sep 2025 | 101.05 | 103.80 | 103.90 | 98.65 | 1242 | -2.65% |
| 15 Sep 2025 | 103.80 | 102.30 | 103.90 | 102.30 | 135 | 1.47% |
| 12 Sep 2025 | 102.30 | 101.00 | 102.40 | 100.15 | 641 | 2.15% |
| 11 Sep 2025 | 100.15 | 105.30 | 105.30 | 100.15 | 3707 | -4.98% |
| 10 Sep 2025 | 105.40 | 104.90 | 106.90 | 104.90 | 377 | 3.49% |
| 09 Sep 2025 | 101.85 | 103.90 | 105.95 | 101.00 | 72 | -0.83% |
| 08 Sep 2025 | 102.70 | 103.00 | 103.00 | 99.00 | 1567 | 0.69% |
| 05 Sep 2025 | 102.00 | 101.95 | 104.55 | 98.85 | 978 | 0.15% |
| 04 Sep 2025 | 101.85 | 101.60 | 106.15 | 96.50 | 5054 | 0.74% |
| 03 Sep 2025 | 101.10 | 103.00 | 106.80 | 97.45 | 3959 | -1.08% |
| 02 Sep 2025 | 102.20 | 104.95 | 109.80 | 99.75 | 4771 | -2.62% |
| 01 Sep 2025 | 104.95 | 107.70 | 108.60 | 100.00 | 2969 | 0.91% |
| 29 Aug 2025 | 104.00 | 103.10 | 105.65 | 101.10 | 3201 | -2.26% |
| 28 Aug 2025 | 106.40 | 109.90 | 110.00 | 106.00 | 1511 | -0.09% |
| 26 Aug 2025 | 106.50 | 111.10 | 115.85 | 105.60 | 2287 | -4.14% |
| 25 Aug 2025 | 111.10 | 116.90 | 116.90 | 111.10 | 1673 | -4.96% |
| 22 Aug 2025 | 116.90 | 116.00 | 118.00 | 114.00 | 168 | 0.78% |
| 21 Aug 2025 | 116.00 | 115.50 | 116.00 | 113.00 | 1025 | 1.44% |
| 20 Aug 2025 | 114.35 | 112.00 | 114.80 | 110.00 | 800 | 2.10% |
| 19 Aug 2025 | 112.00 | 110.00 | 112.00 | 106.80 | 561 | 0.00% |
| 18 Aug 2025 | 112.00 | 113.30 | 113.30 | 104.50 | 474 | 3.46% |
| 14 Aug 2025 | 108.25 | 116.45 | 116.45 | 108.00 | 3528 | -4.63% |
| 13 Aug 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 1 | 0.00% |
| 12 Aug 2025 | 113.50 | 110.45 | 115.70 | 105.25 | 374 | 2.95% |
| 11 Aug 2025 | 110.25 | 112.60 | 112.60 | 104.95 | 2423 | -0.18% |
| 08 Aug 2025 | 110.45 | 115.30 | 115.30 | 110.30 | 575 | -4.74% |
| 07 Aug 2025 | 115.95 | 110.50 | 115.95 | 105.35 | 1119 | 4.93% |
| 06 Aug 2025 | 110.50 | 118.00 | 118.00 | 110.10 | 640 | -3.91% |
| 05 Aug 2025 | 115.00 | 114.95 | 116.05 | 114.95 | 1230 | 3.46% |
| 04 Aug 2025 | 111.15 | 109.85 | 111.20 | 109.85 | 605 | -0.13% |
| 01 Aug 2025 | 111.30 | 114.45 | 114.45 | 111.00 | 107 | -3.22% |
| 31 Jul 2025 | 115.00 | 115.25 | 117.85 | 115.00 | 204 | -0.22% |
| 30 Jul 2025 | 115.25 | 118.95 | 119.00 | 115.25 | 1106 | 0.00% |
| 29 Jul 2025 | 115.25 | 114.00 | 116.95 | 114.00 | 511 | 2.90% |
| 28 Jul 2025 | 112.00 | 114.40 | 114.40 | 110.00 | 1754 | -2.57% |
| 25 Jul 2025 | 114.95 | 113.30 | 116.00 | 109.40 | 1456 | 0.83% |
| 24 Jul 2025 | 114.00 | 114.55 | 114.55 | 109.50 | 1476 | -0.48% |
| 23 Jul 2025 | 114.55 | 111.00 | 114.75 | 111.00 | 1103 | 4.37% |
| 22 Jul 2025 | 109.75 | 111.50 | 114.40 | 107.00 | 3440 | -1.92% |
| 21 Jul 2025 | 111.90 | 111.60 | 114.85 | 103.95 | 4747 | 2.29% |
| 18 Jul 2025 | 109.40 | 117.95 | 117.95 | 109.40 | 20472 | -4.99% |
| 17 Jul 2025 | 115.15 | 120.00 | 120.00 | 113.20 | 1158 | -3.36% |
| 16 Jul 2025 | 119.15 | 113.70 | 119.35 | 113.00 | 4149 | 4.79% |
| 15 Jul 2025 | 113.70 | 120.00 | 120.00 | 113.70 | 18311 | -4.97% |
| 14 Jul 2025 | 119.65 | 126.00 | 129.75 | 119.65 | 5492 | -4.96% |
| 11 Jul 2025 | 125.90 | 129.85 | 133.15 | 125.90 | 6265 | -4.98% |
| 10 Jul 2025 | 132.50 | 139.55 | 140.00 | 132.50 | 6163 | -4.98% |
| 09 Jul 2025 | 139.45 | 144.85 | 145.30 | 139.45 | 303 | 0.76% |
| 08 Jul 2025 | 138.40 | 138.70 | 140.10 | 138.40 | 221 | -0.22% |
| 07 Jul 2025 | 138.70 | 146.00 | 146.00 | 138.70 | 1263 | -5.00% |
| 04 Jul 2025 | 146.00 | 152.00 | 152.00 | 145.30 | 113 | -3.95% |
| 03 Jul 2025 | 152.00 | 147.50 | 152.15 | 141.60 | 612 | 3.05% |
| 02 Jul 2025 | 147.50 | 147.00 | 147.55 | 141.45 | 1628 | 4.94% |
| 01 Jul 2025 | 140.55 | 144.00 | 145.40 | 140.20 | 2376 | 1.48% |
| 30 Jun 2025 | 138.50 | 138.60 | 153.00 | 138.50 | 6513 | -4.97% |
| 27 Jun 2025 | 145.75 | 157.80 | 157.80 | 143.15 | 2318 | -3.25% |
| 26 Jun 2025 | 150.65 | 158.40 | 165.80 | 150.50 | 3084 | -4.89% |
| 25 Jun 2025 | 158.40 | 160.00 | 168.00 | 158.40 | 2954 | -4.98% |
| 24 Jun 2025 | 166.70 | 169.00 | 169.00 | 164.50 | 235 | 1.34% |
| 23 Jun 2025 | 164.50 | 176.50 | 176.50 | 164.35 | 631 | -4.91% |
| 20 Jun 2025 | 173.00 | 174.00 | 174.00 | 173.00 | 26 | 2.70% |
| 19 Jun 2025 | 168.45 | 168.00 | 170.00 | 168.00 | 781 | -4.29% |
| 18 Jun 2025 | 176.00 | 182.00 | 182.00 | 172.90 | 92 | -3.30% |
| 17 Jun 2025 | 182.00 | 174.35 | 182.00 | 174.35 | 68 | 3.88% |
| 16 Jun 2025 | 175.20 | 175.35 | 175.35 | 175.00 | 918 | -0.09% |
| 13 Jun 2025 | 175.35 | 180.20 | 180.20 | 173.00 | 151 | -2.69% |
| 12 Jun 2025 | 180.20 | 173.10 | 180.20 | 173.00 | 440 | -0.99% |
| 11 Jun 2025 | 182.00 | 172.00 | 182.00 | 172.00 | 294 | 1.11% |
| 10 Jun 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 8 | -0.55% |
| 09 Jun 2025 | 181.00 | 178.80 | 183.95 | 167.00 | 841 | 3.28% |
| 06 Jun 2025 | 175.25 | 183.85 | 186.05 | 175.25 | 217 | -4.99% |
| 05 Jun 2025 | 184.45 | 184.75 | 184.75 | 184.45 | 3 | -0.19% |
| 03 Jun 2025 | 184.80 | 185.00 | 186.00 | 171.15 | 3123 | 3.10% |
| 02 Jun 2025 | 179.25 | 172.35 | 180.70 | 167.00 | 5757 | 4.15% |
| 30 May 2025 | 172.10 | 180.00 | 188.00 | 171.00 | 2990 | -4.39% |
| 29 May 2025 | 180.00 | 180.00 | 180.00 | 175.00 | 550 | 4.65% |
| 28 May 2025 | 172.00 | 176.05 | 176.30 | 172.00 | 133 | -4.87% |
| 27 May 2025 | 180.80 | 180.95 | 180.95 | 180.80 | 79 | 0.06% |
| 26 May 2025 | 180.70 | 180.60 | 180.70 | 180.60 | 636 | -4.94% |
| 23 May 2025 | 190.10 | 191.00 | 200.55 | 190.00 | 6496 | -0.47% |
| 22 May 2025 | 191.00 | 185.20 | 193.25 | 184.05 | 6169 | 3.78% |
| 21 May 2025 | 184.05 | 187.90 | 190.00 | 179.10 | 5551 | -0.94% |
| 20 May 2025 | 185.80 | 186.00 | 186.00 | 183.85 | 5393 | 1.64% |
| 19 May 2025 | 182.80 | 179.95 | 186.00 | 175.00 | 1235 | 1.67% |
| 16 May 2025 | 179.80 | 189.00 | 189.00 | 175.30 | 1075 | -0.50% |
| 15 May 2025 | 180.70 | 182.00 | 182.05 | 180.65 | 102 | -3.88% |
| 14 May 2025 | 188.00 | 190.05 | 190.05 | 174.00 | 5680 | 3.87% |
| 13 May 2025 | 181.00 | 174.10 | 182.25 | 166.00 | 7896 | 4.26% |
| 12 May 2025 | 173.60 | 173.05 | 186.90 | 173.05 | 1148 | -4.54% |
| 09 May 2025 | 181.85 | 183.00 | 183.00 | 181.85 | 241 | -4.99% |
| 08 May 2025 | 191.40 | 192.80 | 192.80 | 182.15 | 8690 | 1.27% |
| 07 May 2025 | 189.00 | 183.95 | 194.70 | 176.25 | 6790 | 1.91% |
| 06 May 2025 | 185.45 | 175.05 | 187.50 | 171.30 | 10501 | 3.75% |
| 05 May 2025 | 178.75 | 171.00 | 178.75 | 168.05 | 6312 | 4.99% |
| 02 May 2025 | 170.25 | 178.00 | 178.00 | 170.00 | 101 | -4.57% |
| 30 Apr 2025 | 178.40 | 169.60 | 179.05 | 163.60 | 6303 | 4.60% |
| 29 Apr 2025 | 170.55 | 163.20 | 171.35 | 163.20 | 1564 | 4.50% |
| 28 Apr 2025 | 163.20 | 163.30 | 163.30 | 163.20 | 109 | -4.98% |
| 25 Apr 2025 | 171.75 | 163.35 | 171.75 | 163.35 | 102 | -0.09% |
| 24 Apr 2025 | 171.90 | 181.95 | 181.95 | 169.10 | 236 | -3.43% |
| 23 Apr 2025 | 178.00 | 189.95 | 189.95 | 173.20 | 752 | -2.36% |
| 22 Apr 2025 | 182.30 | 177.50 | 184.95 | 177.00 | 1275 | 2.73% |
| 21 Apr 2025 | 177.45 | 191.95 | 191.95 | 175.35 | 689 | -2.95% |
| 17 Apr 2025 | 182.85 | 174.70 | 184.00 | 174.70 | 239 | 1.95% |
| 16 Apr 2025 | 179.35 | 184.50 | 184.50 | 178.25 | 169 | 1.27% |
| 15 Apr 2025 | 177.10 | 186.35 | 186.35 | 172.00 | 1120 | -0.23% |
| 11 Apr 2025 | 177.50 | 171.20 | 179.75 | 162.70 | 3805 | 3.68% |
| 09 Apr 2025 | 171.20 | 160.05 | 171.20 | 154.90 | 1869 | 5.00% |
| 08 Apr 2025 | 163.05 | 164.75 | 169.95 | 157.05 | 176 | -1.03% |
| 07 Apr 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 139 | -4.99% |
| 04 Apr 2025 | 173.40 | 184.50 | 185.45 | 172.00 | 4086 | -3.37% |
| 03 Apr 2025 | 179.45 | 181.15 | 181.15 | 174.40 | 3588 | 4.00% |
| 02 Apr 2025 | 172.55 | 164.35 | 172.55 | 160.00 | 5083 | 4.99% |
| 01 Apr 2025 | 164.35 | 165.20 | 165.20 | 157.35 | 12037 | 4.45% |
| 28 Mar 2025 | 157.35 | 157.35 | 157.35 | 147.25 | 4400 | 4.97% |
| 27 Mar 2025 | 149.90 | 149.90 | 149.90 | 149.20 | 5471 | 4.97% |
| 26 Mar 2025 | 142.80 | 131.35 | 142.80 | 131.35 | 3184 | 5.00% |
| 25 Mar 2025 | 136.00 | 129.55 | 136.00 | 126.10 | 7104 | 4.98% |
| 24 Mar 2025 | 129.55 | 128.00 | 132.00 | 123.65 | 355 | 2.01% |
| 21 Mar 2025 | 127.00 | 127.50 | 133.00 | 123.55 | 6773 | -0.39% |
| 20 Mar 2025 | 127.50 | 123.60 | 134.15 | 123.60 | 5164 | -0.93% |
| 19 Mar 2025 | 128.70 | 130.05 | 131.00 | 128.05 | 1448 | -4.49% |
| 18 Mar 2025 | 134.75 | 132.00 | 135.45 | 123.20 | 12433 | 4.46% |
| 17 Mar 2025 | 129.00 | 131.00 | 131.00 | 121.25 | 4936 | 2.46% |
| 13 Mar 2025 | 125.90 | 128.00 | 128.65 | 124.00 | 8653 | 2.73% |
| 12 Mar 2025 | 122.55 | 121.70 | 122.95 | 119.10 | 9244 | 4.65% |
| 11 Mar 2025 | 117.10 | 115.90 | 117.10 | 109.05 | 4496 | 4.98% |
| 10 Mar 2025 | 111.55 | 113.45 | 113.50 | 103.80 | 12266 | 2.11% |
| 07 Mar 2025 | 109.25 | 115.20 | 116.50 | 108.80 | 16744 | -4.54% |
| 06 Mar 2025 | 114.45 | 120.60 | 124.80 | 114.45 | 19769 | -4.98% |
| 05 Mar 2025 | 120.45 | 128.00 | 128.00 | 116.70 | 13365 | -1.71% |
| 04 Mar 2025 | 122.55 | 129.00 | 129.00 | 122.55 | 8448 | -5.00% |
| 03 Mar 2025 | 129.00 | 132.10 | 141.70 | 128.70 | 10968 | -4.76% |
| 28 Feb 2025 | 135.45 | 141.00 | 144.95 | 135.40 | 13353 | -4.95% |
| 27 Feb 2025 | 142.50 | 156.00 | 157.05 | 142.15 | 13925 | -4.75% |
| 25 Feb 2025 | 149.60 | 146.95 | 149.65 | 135.00 | 12089 | 9.96% |
| 24 Feb 2025 | 136.05 | 153.80 | 153.80 | 130.10 | 4847 | -4.29% |
| 21 Feb 2025 | 142.15 | 139.70 | 144.95 | 122.60 | 10499 | 7.85% |
| 20 Feb 2025 | 131.80 | 131.90 | 132.00 | 121.90 | 12284 | 9.83% |
| 19 Feb 2025 | 120.00 | 113.00 | 121.00 | 108.00 | 20833 | 6.19% |
| 18 Feb 2025 | 113.00 | 115.50 | 115.50 | 113.00 | 64 | -2.25% |
| 17 Feb 2025 | 115.60 | 123.00 | 123.00 | 113.25 | 186 | -7.63% |
| 14 Feb 2025 | 125.15 | 124.35 | 134.95 | 123.00 | 5354 | -1.34% |
| 13 Feb 2025 | 126.85 | 127.00 | 130.20 | 122.50 | 5778 | 6.78% |
| 12 Feb 2025 | 118.80 | 112.00 | 120.15 | 108.00 | 18030 | 8.74% |
| 11 Feb 2025 | 109.25 | 120.00 | 120.00 | 107.00 | 18925 | -7.81% |
| 10 Feb 2025 | 118.50 | 144.00 | 144.00 | 115.50 | 20825 | -13.88% |
| 07 Feb 2025 | 137.60 | 159.00 | 164.00 | 135.00 | 25575 | -12.55% |
| 06 Feb 2025 | 157.35 | 180.00 | 181.90 | 151.20 | 49944 | -13.31% |
| 05 Feb 2025 | 181.50 | 177.75 | 182.70 | 168.35 | 1067 | 8.29% |
| 04 Feb 2025 | 167.60 | 193.85 | 193.85 | 167.15 | 7459 | -7.07% |
| 03 Feb 2025 | 180.35 | 194.25 | 195.00 | 180.05 | 672 | -7.18% |
| 01 Feb 2025 | 194.30 | 209.80 | 209.80 | 184.05 | 629 | 0.83% |
| 31 Jan 2025 | 192.70 | 204.00 | 204.00 | 180.45 | 5270 | 3.71% |
| 30 Jan 2025 | 185.80 | 185.55 | 189.00 | 178.60 | 4913 | 4.76% |
| 29 Jan 2025 | 177.35 | 166.05 | 181.90 | 157.00 | 7875 | 6.81% |
| 28 Jan 2025 | 166.05 | 173.00 | 174.80 | 161.00 | 1481 | -5.33% |
| 27 Jan 2025 | 175.40 | 178.00 | 180.50 | 175.00 | 954 | -3.94% |
| 24 Jan 2025 | 182.60 | 179.05 | 188.45 | 177.30 | 2820 | 1.98% |
| 23 Jan 2025 | 179.05 | 177.40 | 194.20 | 177.40 | 9690 | 0.93% |
| 22 Jan 2025 | 177.40 | 171.50 | 179.00 | 165.60 | 859 | 1.40% |
| 21 Jan 2025 | 174.95 | 182.75 | 182.75 | 171.50 | 1002 | -2.29% |
| 20 Jan 2025 | 179.05 | 174.25 | 189.70 | 167.10 | 4212 | 3.80% |
| 17 Jan 2025 | 172.50 | 175.05 | 176.00 | 172.50 | 673 | -4.46% |
| 16 Jan 2025 | 180.55 | 187.90 | 187.90 | 180.50 | 514 | 0.81% |
| 15 Jan 2025 | 179.10 | 179.95 | 179.95 | 173.05 | 63 | -0.47% |
| 14 Jan 2025 | 179.95 | 172.55 | 179.95 | 172.45 | 890 | 4.29% |
| 13 Jan 2025 | 172.55 | 178.00 | 187.85 | 172.45 | 905 | -4.93% |
| 10 Jan 2025 | 181.50 | 191.00 | 191.00 | 181.45 | 1760 | -4.95% |
| 09 Jan 2025 | 190.95 | 181.05 | 194.30 | 178.70 | 8716 | 1.52% |
| 08 Jan 2025 | 188.10 | 190.05 | 190.05 | 182.00 | 8224 | 3.92% |
| 07 Jan 2025 | 181.00 | 173.25 | 181.00 | 169.05 | 1218 | 4.99% |
| 06 Jan 2025 | 172.40 | 181.25 | 181.25 | 170.00 | 1464 | -0.14% |
| 03 Jan 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 1994 | 1.98% |
| 02 Jan 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 2709 | 1.99% |
| 01 Jan 2025 | 166.00 | 165.70 | 166.00 | 165.65 | 15610 | -1.78% |
| 31 Dec 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 143 | 0.00% |
| 30 Dec 2024 | 169.00 | 172.40 | 172.40 | 169.00 | 458 | -1.97% |
| 27 Dec 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 1058 | -1.99% |
| 26 Dec 2024 | 175.90 | 177.90 | 177.90 | 174.35 | 31 | -1.12% |
| 24 Dec 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 1594 | -1.98% |
| 23 Dec 2024 | 181.50 | 185.00 | 185.00 | 181.50 | 31 | -2.00% |
| 20 Dec 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 116 | -1.98% |
| 19 Dec 2024 | 188.95 | 190.00 | 190.00 | 188.95 | 1114 | -2.00% |
| 18 Dec 2024 | 192.80 | 192.80 | 196.65 | 192.80 | 4929 | 0.00% |
| 17 Dec 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 7213 | 1.98% |
| 16 Dec 2024 | 189.05 | 189.05 | 189.05 | 189.05 | 2216 | 2.00% |
| 13 Dec 2024 | 185.35 | 185.35 | 185.35 | 185.35 | 4343 | 1.98% |
| 12 Dec 2024 | 181.75 | 181.75 | 181.75 | 181.75 | 2440 | 1.99% |
| 11 Dec 2024 | 178.20 | 174.75 | 178.20 | 174.75 | 1650 | 1.97% |
| 10 Dec 2024 | 174.75 | 170.00 | 174.75 | 170.00 | 6148 | 1.98% |
| 09 Dec 2024 | 171.35 | 164.65 | 171.35 | 164.65 | 2606 | 1.99% |
| 06 Dec 2024 | 168.00 | 167.00 | 168.00 | 166.00 | 5836 | 0.84% |
| 05 Dec 2024 | 166.60 | 169.50 | 169.50 | 166.40 | 281 | -1.71% |
| 04 Dec 2024 | 169.50 | 170.00 | 170.00 | 169.50 | 246 | -0.88% |
| 03 Dec 2024 | 171.00 | 173.00 | 173.00 | 171.00 | 237 | -1.16% |
| 02 Dec 2024 | 173.00 | 173.50 | 173.80 | 173.00 | 524 | -1.98% |
| 29 Nov 2024 | 176.50 | 176.60 | 176.60 | 173.10 | 235 | -0.06% |
| 28 Nov 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 995 | -2.00% |
| 27 Nov 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 2027 | -1.99% |
| 26 Nov 2024 | 183.85 | 188.00 | 188.00 | 179.65 | 946 | -2.23% |
| 25 Nov 2024 | 188.05 | 185.95 | 189.25 | 181.00 | 7140 | 4.33% |
| 22 Nov 2024 | 180.25 | 187.15 | 187.15 | 176.00 | 6420 | 1.09% |
| 21 Nov 2024 | 178.30 | 173.25 | 178.30 | 171.00 | 9516 | 4.97% |
| 19 Nov 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 6508 | 4.98% |
| 18 Nov 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 1625 | 5.00% |
| 14 Nov 2024 | 154.10 | 166.30 | 166.30 | 154.10 | 893 | -4.99% |
| 13 Nov 2024 | 162.20 | 174.75 | 174.75 | 161.95 | 1864 | -4.84% |
| 12 Nov 2024 | 170.45 | 175.65 | 178.00 | 170.10 | 6668 | -0.53% |
| 11 Nov 2024 | 171.35 | 181.85 | 181.85 | 170.00 | 4162 | -3.19% |
| 08 Nov 2024 | 177.00 | 187.60 | 190.90 | 175.00 | 6685 | -3.75% |
| 07 Nov 2024 | 183.90 | 203.00 | 203.00 | 183.90 | 9497 | -4.99% |
| 06 Nov 2024 | 193.55 | 207.00 | 208.85 | 189.10 | 6536 | -2.71% |
| 05 Nov 2024 | 198.95 | 202.00 | 208.90 | 195.55 | 10751 | -0.30% |
| 04 Nov 2024 | 199.55 | 191.80 | 201.35 | 182.25 | 5853 | 4.04% |
| 01 Nov 2024 | 191.80 | 205.75 | 205.75 | 191.65 | 77 | -4.91% |
| 31 Oct 2024 | 201.70 | 201.90 | 207.95 | 191.40 | 317 | 0.17% |
| 30 Oct 2024 | 201.35 | 202.40 | 202.40 | 195.00 | 10244 | 4.38% |
| 29 Oct 2024 | 192.90 | 180.10 | 192.90 | 180.10 | 10296 | 4.98% |
| 28 Oct 2024 | 183.75 | 166.25 | 183.75 | 166.25 | 10422 | 5.00% |
| 25 Oct 2024 | 175.00 | 181.25 | 181.25 | 175.00 | 4475 | -1.52% |
| 24 Oct 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 1022 | 1.98% |
| 23 Oct 2024 | 174.25 | 174.25 | 174.25 | 174.25 | 5280 | 1.99% |
| 22 Oct 2024 | 170.85 | 170.85 | 170.85 | 170.85 | 23 | -1.98% |
| 21 Oct 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 21 | -2.00% |
| 18 Oct 2024 | 177.85 | 177.85 | 177.85 | 177.85 | 7 | -1.98% |
| 17 Oct 2024 | 181.45 | 185.00 | 185.00 | 181.45 | 15 | -2.00% |
| 16 Oct 2024 | 185.15 | 185.15 | 185.15 | 185.15 | 330 | -1.99% |
| 15 Oct 2024 | 188.90 | 194.00 | 194.00 | 188.90 | 332 | -2.00% |
| 14 Oct 2024 | 192.75 | 192.75 | 192.75 | 192.75 | 964 | 1.98% |
| 11 Oct 2024 | 189.00 | 189.45 | 189.45 | 189.00 | 1951 | 1.75% |
| 10 Oct 2024 | 185.75 | 185.75 | 185.75 | 185.75 | 2880 | 1.98% |
| 09 Oct 2024 | 182.15 | 182.15 | 182.15 | 182.15 | 1875 | 1.99% |
| 08 Oct 2024 | 178.60 | 178.00 | 178.60 | 178.00 | 3615 | 2.00% |
| 07 Oct 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 257 | -1.99% |
| 04 Oct 2024 | 178.65 | 178.70 | 178.70 | 178.65 | 1343 | -1.98% |
| 03 Oct 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 656 | -1.99% |
| 01 Oct 2024 | 185.95 | 185.95 | 185.95 | 185.95 | 832 | -1.98% |
| 30 Sep 2024 | 189.70 | 193.60 | 193.60 | 189.70 | 1083 | -1.99% |
| 27 Sep 2024 | 193.55 | 193.55 | 193.55 | 193.55 | 9273 | 1.98% |
| 26 Sep 2024 | 189.80 | 189.75 | 189.85 | 189.75 | 5130 | 1.96% |
| 25 Sep 2024 | 186.15 | 178.85 | 186.15 | 178.85 | 4671 | 2.00% |
| 24 Sep 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 73 | -1.99% |
| 23 Sep 2024 | 186.20 | 188.05 | 188.05 | 186.20 | 102 | -1.97% |
| 20 Sep 2024 | 189.95 | 189.95 | 189.95 | 189.95 | 14233 | -1.99% |
| 19 Sep 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 4243 | -2.00% |
| 18 Sep 2024 | 197.75 | 215.15 | 215.15 | 197.75 | 6972 | -5.00% |
| 17 Sep 2024 | 208.15 | 208.25 | 208.25 | 205.00 | 32744 | 4.94% |
| 16 Sep 2024 | 198.35 | 194.00 | 198.80 | 179.90 | 12786 | 4.75% |
| 13 Sep 2024 | 189.35 | 189.00 | 189.35 | 188.50 | 13669 | 4.99% |
| 12 Sep 2024 | 180.35 | 164.00 | 180.35 | 163.60 | 24331 | 4.98% |
| 11 Sep 2024 | 171.80 | 171.70 | 172.00 | 171.70 | 24495 | -4.93% |
| 10 Sep 2024 | 180.70 | 182.00 | 185.00 | 180.70 | 5864 | -4.99% |
| 09 Sep 2024 | 190.20 | 210.00 | 210.00 | 190.20 | 19084 | -5.00% |
| 06 Sep 2024 | 200.20 | 214.00 | 218.80 | 192.25 | 69150 | 0.63% |
| 05 Sep 2024 | 198.95 | 174.90 | 198.95 | 170.05 | 67579 | 19.99% |
| 04 Sep 2024 | 165.80 | 155.00 | 166.50 | 155.00 | 32850 | 10.09% |
| 03 Sep 2024 | 150.60 | 151.65 | 153.45 | 148.00 | 14633 | 1.76% |
| 02 Sep 2024 | 148.00 | 160.00 | 160.00 | 142.10 | 18941 | 6.71% |
| 30 Aug 2024 | 138.70 | 138.50 | 145.00 | 133.15 | 16680 | 4.17% |
| 29 Aug 2024 | 133.15 | 139.50 | 142.65 | 133.00 | 17828 | -1.08% |
| 28 Aug 2024 | 134.60 | 128.15 | 136.90 | 126.00 | 38234 | 8.03% |
| 27 Aug 2024 | 124.60 | 123.40 | 125.00 | 119.00 | 3107 | 2.01% |
| 26 Aug 2024 | 122.15 | 121.85 | 125.00 | 121.00 | 12750 | 2.43% |
| 23 Aug 2024 | 119.25 | 118.00 | 120.00 | 118.00 | 4489 | -0.46% |
| 22 Aug 2024 | 119.80 | 123.90 | 123.90 | 118.25 | 5289 | -0.99% |
| 21 Aug 2024 | 121.00 | 120.20 | 122.75 | 119.95 | 10189 | 0.67% |
| 20 Aug 2024 | 120.20 | 123.80 | 123.80 | 117.25 | 18852 | 1.95% |
| 19 Aug 2024 | 117.90 | 121.95 | 122.00 | 115.45 | 11872 | 1.95% |
| 16 Aug 2024 | 115.65 | 123.70 | 123.70 | 115.25 | 3575 | -2.86% |
| 14 Aug 2024 | 119.05 | 118.00 | 124.00 | 111.15 | 13021 | 12.31% |
| 13 Aug 2024 | 106.00 | 106.65 | 107.00 | 104.00 | 193 | -3.46% |
| 12 Aug 2024 | 109.80 | 112.10 | 114.05 | 109.00 | 3093 | -0.23% |
| 09 Aug 2024 | 110.05 | 107.10 | 112.80 | 107.10 | 8416 | 3.53% |
| 08 Aug 2024 | 106.30 | 109.80 | 110.00 | 105.50 | 1332 | -3.19% |
| 07 Aug 2024 | 109.80 | 119.00 | 119.00 | 105.75 | 2357 | 4.08% |
| 06 Aug 2024 | 105.50 | 112.25 | 113.45 | 104.30 | 9328 | -8.54% |
| 05 Aug 2024 | 115.35 | 120.00 | 120.80 | 112.20 | 3635 | -4.55% |
| 02 Aug 2024 | 120.85 | 115.20 | 121.90 | 114.85 | 3179 | 1.26% |
| 01 Aug 2024 | 119.35 | 115.25 | 122.00 | 113.95 | 5705 | 1.44% |
| 31 Jul 2024 | 117.65 | 117.80 | 118.00 | 115.25 | 4097 | 0.73% |
| 30 Jul 2024 | 116.80 | 111.00 | 119.00 | 111.00 | 5906 | 2.19% |
| 29 Jul 2024 | 114.30 | 114.35 | 117.00 | 111.65 | 15147 | 1.96% |
| 26 Jul 2024 | 112.10 | 108.10 | 114.00 | 107.80 | 17501 | 3.70% |
| 25 Jul 2024 | 108.10 | 103.00 | 109.50 | 102.55 | 16378 | 2.81% |
| 24 Jul 2024 | 105.15 | 106.55 | 106.55 | 105.05 | 442 | -1.31% |
| 23 Jul 2024 | 106.55 | 108.95 | 108.95 | 103.05 | 95 | 3.45% |
| 22 Jul 2024 | 103.00 | 109.75 | 109.75 | 102.90 | 1429 | -0.87% |
| 19 Jul 2024 | 103.90 | 105.85 | 111.00 | 101.50 | 7768 | -4.68% |
| 18 Jul 2024 | 109.00 | 110.65 | 110.65 | 105.00 | 6098 | 0.28% |
| 16 Jul 2024 | 108.70 | 105.70 | 109.00 | 105.70 | 8586 | 2.21% |
| 15 Jul 2024 | 106.35 | 109.50 | 109.50 | 105.00 | 5648 | -0.37% |
| 12 Jul 2024 | 106.75 | 109.00 | 109.00 | 106.60 | 999 | -2.06% |
| 11 Jul 2024 | 109.00 | 110.20 | 110.20 | 106.00 | 9039 | 0.93% |
| 10 Jul 2024 | 108.00 | 102.85 | 108.40 | 102.85 | 1448 | 2.52% |
| 09 Jul 2024 | 105.35 | 109.55 | 113.85 | 100.25 | 9894 | 0.19% |
| 08 Jul 2024 | 105.15 | 103.95 | 107.60 | 103.95 | 8344 | -3.88% |
| 05 Jul 2024 | 109.40 | 110.65 | 110.65 | 106.00 | 6590 | 1.86% |
| 04 Jul 2024 | 107.40 | 106.65 | 109.95 | 106.65 | 715 | -1.56% |
| 03 Jul 2024 | 109.10 | 104.80 | 111.75 | 104.80 | 14659 | 2.25% |
| 02 Jul 2024 | 106.70 | 109.15 | 109.15 | 104.00 | 17500 | -0.28% |
| 01 Jul 2024 | 107.00 | 107.00 | 109.60 | 106.40 | 11937 | 0.80% |
| 28 Jun 2024 | 106.15 | 105.77 | 108.00 | 104.03 | 17563 | 0.36% |
| 27 Jun 2024 | 105.77 | 111.50 | 114.70 | 104.00 | 21118 | -3.52% |
| 26 Jun 2024 | 109.63 | 114.00 | 114.00 | 105.00 | 23138 | 2.28% |
| 25 Jun 2024 | 107.19 | 106.99 | 117.90 | 104.00 | 7522 | 3.56% |
| 24 Jun 2024 | 103.51 | 102.00 | 107.50 | 101.45 | 11256 | 1.54% |
| 21 Jun 2024 | 101.94 | 103.00 | 105.00 | 100.03 | 11255 | -0.71% |
| 20 Jun 2024 | 102.67 | 98.30 | 105.00 | 98.30 | 14700 | 3.03% |
| 19 Jun 2024 | 99.65 | 103.64 | 103.64 | 95.00 | 27008 | 0.48% |
| 18 Jun 2024 | 99.17 | 101.90 | 101.90 | 97.16 | 36209 | -0.87% |
| 14 Jun 2024 | 100.04 | 98.53 | 103.10 | 98.53 | 7109 | -0.50% |
| 13 Jun 2024 | 100.54 | 105.07 | 105.07 | 96.12 | 17726 | 0.00% |
| 12 Jun 2024 | 100.54 | 94.00 | 104.40 | 92.71 | 13449 | 7.59% |
| 11 Jun 2024 | 93.45 | 90.00 | 96.50 | 90.00 | 22245 | 2.47% |
| 10 Jun 2024 | 91.20 | 94.60 | 94.60 | 90.30 | 10307 | 0.86% |
| 07 Jun 2024 | 90.42 | 95.00 | 95.00 | 90.10 | 14979 | -3.53% |
| 06 Jun 2024 | 93.73 | 92.49 | 95.00 | 89.55 | 23721 | 4.61% |
| 05 Jun 2024 | 89.60 | 85.11 | 92.50 | 85.11 | 31261 | -1.81% |
| 04 Jun 2024 | 91.25 | 87.00 | 92.44 | 83.00 | 9060 | 2.86% |
| 03 Jun 2024 | 88.71 | 92.39 | 92.39 | 88.32 | 1194 | -1.43% |
| 31 May 2024 | 90.00 | 92.40 | 92.40 | 86.50 | 10879 | 0.31% |
| 30 May 2024 | 89.72 | 91.29 | 91.29 | 87.00 | 4733 | 3.35% |
| 29 May 2024 | 86.81 | 94.49 | 94.49 | 85.35 | 3142 | -3.90% |
| 28 May 2024 | 90.33 | 91.00 | 91.00 | 87.10 | 12190 | -0.74% |
| 27 May 2024 | 91.00 | 91.00 | 92.95 | 88.60 | 2695 | 0.00% |
| 24 May 2024 | 91.00 | 93.00 | 93.00 | 89.00 | 6165 | 1.63% |
| 23 May 2024 | 89.54 | 87.50 | 91.59 | 87.50 | 15686 | -0.51% |
| 22 May 2024 | 90.00 | 85.80 | 95.90 | 85.80 | 11997 | 0.30% |
| 21 May 2024 | 89.73 | 92.85 | 92.85 | 89.10 | 10195 | -1.61% |
| 18 May 2024 | 91.20 | 91.85 | 91.85 | 91.20 | 33 | 0.22% |
| 17 May 2024 | 91.00 | 91.45 | 91.75 | 89.45 | 640 | 3.41% |
| 16 May 2024 | 88.00 | 87.62 | 90.00 | 82.61 | 3606 | -0.56% |
| 15 May 2024 | 88.50 | 88.51 | 88.51 | 88.50 | 110 | 0.00% |
| 14 May 2024 | 88.50 | 89.80 | 90.00 | 88.50 | 2092 | -1.63% |
| 13 May 2024 | 89.97 | 91.89 | 91.95 | 85.80 | 6174 | 1.96% |
| 10 May 2024 | 88.24 | 91.80 | 91.80 | 87.30 | 4207 | -1.96% |
| 09 May 2024 | 90.00 | 90.00 | 90.10 | 85.41 | 10420 | 3.91% |
| 08 May 2024 | 86.61 | 85.15 | 91.30 | 84.60 | 4661 | -3.23% |
| 07 May 2024 | 89.50 | 89.50 | 89.50 | 89.10 | 220 | 0.00% |
| 06 May 2024 | 89.50 | 90.69 | 91.90 | 89.50 | 871 | -1.65% |
| 03 May 2024 | 91.00 | 89.11 | 91.00 | 89.10 | 2312 | 2.25% |
| 02 May 2024 | 89.00 | 91.99 | 91.99 | 88.28 | 5492 | -1.20% |
| 30 Apr 2024 | 90.08 | 92.59 | 92.59 | 89.00 | 4772 | -2.71% |
| 29 Apr 2024 | 92.59 | 89.15 | 93.40 | 87.00 | 2230 | 1.79% |
| 26 Apr 2024 | 90.96 | 88.00 | 92.00 | 88.00 | 877 | 3.12% |
| 25 Apr 2024 | 88.21 | 90.79 | 90.85 | 87.55 | 978 | 2.21% |
| 24 Apr 2024 | 86.30 | 90.80 | 90.95 | 85.00 | 4283 | -2.33% |
| 23 Apr 2024 | 88.36 | 90.00 | 92.98 | 88.35 | 4455 | 0.12% |
| 22 Apr 2024 | 88.25 | 87.50 | 91.75 | 87.50 | 4199 | 0.27% |
| 19 Apr 2024 | 88.01 | 90.00 | 90.00 | 87.95 | 5965 | -0.78% |
| 18 Apr 2024 | 88.70 | 93.99 | 93.99 | 88.00 | 5423 | -3.24% |
| 16 Apr 2024 | 91.67 | 86.10 | 93.97 | 86.10 | 2523 | 4.05% |
| 15 Apr 2024 | 88.10 | 94.58 | 94.58 | 87.90 | 2695 | -5.00% |
| 12 Apr 2024 | 92.74 | 94.00 | 97.00 | 92.00 | 7305 | 2.67% |
| 10 Apr 2024 | 90.33 | 88.05 | 92.59 | 88.05 | 5507 | 2.28% |
| 09 Apr 2024 | 88.32 | 85.81 | 91.60 | 85.00 | 1047 | -2.05% |
| 08 Apr 2024 | 90.17 | 86.11 | 90.97 | 86.11 | 1023 | 1.04% |
| 05 Apr 2024 | 89.24 | 89.70 | 90.90 | 86.15 | 1361 | 4.93% |
| 04 Apr 2024 | 85.05 | 88.10 | 88.10 | 85.00 | 1700 | -3.46% |
| 03 Apr 2024 | 88.10 | 88.00 | 90.00 | 83.61 | 951 | 0.11% |
| 02 Apr 2024 | 88.00 | 90.59 | 90.59 | 86.00 | 2007 | -0.91% |
| 01 Apr 2024 | 88.81 | 91.42 | 91.42 | 81.12 | 3021 | 11.58% |
| 28 Mar 2024 | 79.59 | 83.00 | 83.00 | 79.00 | 1757 | -1.57% |
| 27 Mar 2024 | 80.86 | 89.25 | 89.25 | 79.02 | 7566 | -5.99% |
| 26 Mar 2024 | 86.01 | 85.23 | 87.00 | 85.00 | 495 | 0.92% |
| 22 Mar 2024 | 85.23 | 85.00 | 89.00 | 85.00 | 1658 | 2.13% |
| 21 Mar 2024 | 83.45 | 82.55 | 87.49 | 80.31 | 506 | 2.52% |
| 20 Mar 2024 | 81.40 | 84.00 | 84.00 | 80.60 | 4085 | -4.22% |
| 19 Mar 2024 | 84.99 | 87.87 | 89.88 | 83.52 | 1619 | -3.37% |
| 18 Mar 2024 | 87.95 | 85.00 | 87.99 | 82.85 | 1656 | 3.47% |
| 15 Mar 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 0.00% |
| 14 Mar 2024 | 85.00 | 81.46 | 89.00 | 79.05 | 3931 | 4.35% |
| 13 Mar 2024 | 81.46 | 88.63 | 90.00 | 78.00 | 12421 | -8.09% |
| 12 Mar 2024 | 88.63 | 93.26 | 95.88 | 86.00 | 3065 | -4.96% |
| 11 Mar 2024 | 93.26 | 97.21 | 97.21 | 93.00 | 2477 | -3.19% |
| 07 Mar 2024 | 96.33 | 97.00 | 103.99 | 96.15 | 10636 | -1.13% |
| 06 Mar 2024 | 97.43 | 100.80 | 102.00 | 93.36 | 10647 | -3.31% |
| 05 Mar 2024 | 100.77 | 103.99 | 103.99 | 98.08 | 8129 | -1.86% |
| 04 Mar 2024 | 102.68 | 98.50 | 103.49 | 97.14 | 2450 | 5.27% |
| 02 Mar 2024 | 97.54 | 97.50 | 100.00 | 95.90 | 400 | -0.79% |
| 01 Mar 2024 | 98.32 | 100.00 | 100.00 | 97.85 | 3232 | 0.51% |
| 29 Feb 2024 | 97.82 | 100.00 | 100.00 | 96.00 | 3555 | -1.76% |
| 28 Feb 2024 | 99.57 | 114.00 | 114.00 | 98.71 | 5154 | 0.59% |
| 27 Feb 2024 | 98.99 | 104.85 | 104.85 | 98.60 | 6959 | -3.77% |
| 26 Feb 2024 | 102.87 | 104.35 | 104.35 | 100.60 | 1884 | 0.55% |
| 23 Feb 2024 | 102.31 | 101.00 | 108.00 | 96.36 | 4959 | 0.92% |
| 22 Feb 2024 | 101.38 | 103.60 | 106.65 | 100.15 | 3449 | -1.45% |
| 21 Feb 2024 | 102.87 | 119.43 | 119.43 | 100.00 | 45784 | 3.36% |
| 20 Feb 2024 | 99.53 | 101.87 | 101.89 | 97.02 | 3813 | 0.54% |
| 19 Feb 2024 | 99.00 | 99.90 | 103.00 | 93.70 | 18323 | 2.63% |
| 16 Feb 2024 | 96.46 | 99.00 | 99.00 | 95.00 | 9805 | 1.42% |
| 15 Feb 2024 | 95.11 | 88.29 | 104.00 | 86.01 | 58481 | 7.72% |
| 14 Feb 2024 | 88.29 | 82.05 | 91.00 | 78.50 | 27417 | 1.40% |
| 13 Feb 2024 | 87.07 | 80.10 | 88.00 | 80.10 | 8267 | 5.72% |
| 12 Feb 2024 | 82.36 | 85.88 | 88.00 | 80.30 | 2860 | -4.10% |
| 09 Feb 2024 | 85.88 | 83.50 | 85.95 | 81.00 | 3647 | 4.96% |
| 08 Feb 2024 | 81.82 | 86.42 | 86.42 | 80.55 | 11678 | -2.96% |
| 07 Feb 2024 | 84.32 | 85.52 | 87.00 | 84.00 | 8546 | -0.74% |
| 06 Feb 2024 | 84.95 | 85.10 | 88.00 | 84.50 | 3961 | -0.18% |
| 05 Feb 2024 | 85.10 | 90.00 | 90.00 | 83.12 | 1999 | -3.04% |
| 02 Feb 2024 | 87.77 | 88.00 | 90.00 | 86.61 | 11252 | -0.84% |
| 01 Feb 2024 | 88.51 | 86.00 | 91.89 | 83.06 | 1618 | 2.92% |
| 31 Jan 2024 | 86.00 | 84.25 | 88.89 | 84.25 | 2157 | 0.17% |
| 30 Jan 2024 | 85.85 | 87.10 | 87.99 | 85.11 | 2499 | -1.55% |
| 29 Jan 2024 | 87.20 | 89.50 | 93.00 | 84.83 | 2246 | 1.93% |
| 25 Jan 2024 | 85.55 | 86.48 | 87.70 | 85.50 | 4169 | -3.05% |
| 24 Jan 2024 | 88.24 | 82.90 | 88.80 | 82.90 | 11929 | 0.49% |
| 23 Jan 2024 | 87.81 | 89.99 | 90.00 | 86.05 | 3782 | 0.65% |
| 20 Jan 2024 | 87.24 | 92.82 | 92.82 | 85.31 | 2153 | -0.64% |
| 19 Jan 2024 | 87.80 | 87.60 | 90.00 | 87.50 | 6482 | 1.39% |
| 18 Jan 2024 | 86.60 | 88.00 | 88.00 | 84.60 | 2684 | 0.79% |
| 17 Jan 2024 | 85.92 | 85.06 | 88.69 | 84.10 | 3982 | -0.50% |
| 16 Jan 2024 | 86.35 | 87.44 | 90.00 | 85.20 | 3951 | -1.25% |
| 15 Jan 2024 | 87.44 | 86.00 | 91.00 | 86.00 | 14878 | -3.27% |
| 12 Jan 2024 | 90.40 | 93.60 | 93.60 | 89.50 | 14974 | -0.13% |
| 11 Jan 2024 | 90.52 | 94.00 | 94.40 | 84.19 | 31449 | 1.04% |
| 10 Jan 2024 | 89.59 | 91.50 | 94.80 | 88.20 | 11924 | -0.29% |
| 09 Jan 2024 | 89.85 | 90.00 | 90.75 | 85.12 | 7431 | 0.17% |
| 08 Jan 2024 | 89.70 | 91.00 | 91.50 | 85.85 | 7671 | -2.04% |
| 05 Jan 2024 | 91.57 | 94.99 | 94.99 | 89.35 | 8870 | 1.71% |
| 04 Jan 2024 | 90.03 | 91.80 | 92.00 | 88.80 | 15106 | 2.06% |
| 03 Jan 2024 | 88.21 | 81.11 | 93.94 | 81.11 | 32655 | 4.39% |
| 02 Jan 2024 | 84.50 | 82.80 | 85.05 | 80.00 | 21772 | 3.15% |
| 01 Jan 2024 | 81.92 | 80.00 | 82.80 | 78.61 | 15653 | 5.08% |
| 29 Dec 2023 | 77.96 | 74.71 | 79.98 | 74.71 | 6862 | -0.86% |
| 28 Dec 2023 | 78.64 | 82.90 | 82.90 | 77.15 | 6979 | -0.10% |
| 27 Dec 2023 | 78.72 | 82.00 | 84.30 | 76.12 | 10702 | -3.09% |
| 26 Dec 2023 | 81.23 | 79.98 | 84.80 | 79.15 | 53979 | 10.19% |
| 22 Dec 2023 | 73.72 | 74.80 | 74.80 | 71.02 | 4548 | 5.21% |
| 21 Dec 2023 | 70.07 | 69.00 | 72.65 | 69.00 | 6909 | 2.65% |
| 20 Dec 2023 | 68.26 | 76.00 | 76.00 | 68.00 | 9372 | -6.57% |
| 19 Dec 2023 | 73.06 | 69.99 | 81.49 | 69.40 | 29861 | 7.44% |
| 18 Dec 2023 | 68.00 | 69.50 | 70.00 | 67.75 | 19670 | 0.00% |
| 15 Dec 2023 | 68.00 | 68.00 | 69.79 | 67.50 | 42414 | -0.03% |
| 14 Dec 2023 | 68.02 | 68.40 | 68.95 | 68.00 | 17115 | -0.50% |
| 13 Dec 2023 | 68.36 | 68.00 | 68.98 | 67.27 | 10031 | 0.53% |
| 12 Dec 2023 | 68.00 | 67.50 | 69.77 | 67.50 | 11643 | 0.03% |
| 11 Dec 2023 | 67.98 | 68.00 | 68.00 | 67.93 | 2656 | 0.07% |
| 08 Dec 2023 | 67.93 | 70.40 | 70.40 | 67.25 | 16310 | -0.10% |
| 07 Dec 2023 | 68.00 | 67.50 | 70.99 | 67.50 | 12267 | 0.00% |
| 06 Dec 2023 | 68.00 | 68.50 | 68.50 | 68.00 | 3737 | -1.31% |
| 05 Dec 2023 | 68.90 | 67.05 | 68.90 | 65.29 | 16173 | 1.34% |
| 04 Dec 2023 | 67.99 | 68.00 | 68.10 | 67.56 | 27991 | 0.73% |
| 01 Dec 2023 | 67.50 | 70.68 | 70.78 | 67.50 | 8273 | 0.00% |
| 30 Nov 2023 | 67.50 | 69.29 | 72.00 | 65.30 | 5616 | -0.74% |
| 29 Nov 2023 | 68.00 | 67.50 | 68.00 | 67.50 | 1400 | 0.74% |
| 28 Nov 2023 | 67.50 | 70.90 | 70.90 | 67.50 | 3723 | -0.71% |
| 24 Nov 2023 | 67.98 | 69.69 | 69.69 | 67.06 | 270 | 1.43% |
| 23 Nov 2023 | 67.02 | 69.99 | 70.01 | 67.00 | 6498 | -1.27% |
| 22 Nov 2023 | 67.88 | 68.00 | 68.00 | 67.00 | 6289 | -0.18% |
| 21 Nov 2023 | 68.00 | 68.50 | 70.00 | 68.00 | 5389 | -2.86% |
| 20 Nov 2023 | 70.00 | 68.25 | 70.72 | 68.25 | 1214 | 2.81% |
| 17 Nov 2023 | 68.09 | 72.66 | 72.66 | 68.00 | 7022 | -2.51% |
| 16 Nov 2023 | 69.84 | 70.00 | 72.88 | 69.75 | 9480 | -0.23% |
| 15 Nov 2023 | 70.00 | 70.80 | 70.90 | 69.40 | 3374 | -1.41% |
| 13 Nov 2023 | 71.00 | 72.47 | 72.50 | 70.00 | 16701 | -0.11% |
| 12 Nov 2023 | 71.08 | 75.00 | 75.00 | 70.00 | 2286 | 2.55% |
| 10 Nov 2023 | 69.31 | 70.00 | 71.97 | 68.00 | 27432 | 0.77% |
| 09 Nov 2023 | 68.78 | 71.00 | 72.89 | 67.25 | 5874 | -3.80% |
| 08 Nov 2023 | 71.50 | 72.00 | 72.00 | 71.03 | 1260 | -0.69% |
| 07 Nov 2023 | 72.00 | 70.01 | 72.38 | 70.00 | 2760 | -1.15% |
| 06 Nov 2023 | 72.84 | 71.00 | 72.90 | 70.20 | 1176 | 1.83% |
| 03 Nov 2023 | 71.53 | 70.20 | 72.00 | 70.20 | 1442 | 1.29% |
| 02 Nov 2023 | 70.62 | 69.32 | 71.50 | 69.32 | 533 | 0.31% |
| 01 Nov 2023 | 70.40 | 70.10 | 71.65 | 70.10 | 1575 | 0.51% |
| 31 Oct 2023 | 70.04 | 69.30 | 71.85 | 69.30 | 6673 | 0.43% |
| 30 Oct 2023 | 69.74 | 74.99 | 74.99 | 69.51 | 913 | 0.48% |
| 27 Oct 2023 | 69.41 | 67.80 | 73.69 | 67.73 | 2961 | 2.50% |
| 26 Oct 2023 | 67.72 | 67.75 | 70.60 | 67.25 | 2379 | -4.59% |
| 25 Oct 2023 | 70.98 | 69.62 | 71.66 | 67.00 | 6465 | 4.49% |
| 23 Oct 2023 | 67.93 | 67.95 | 70.98 | 67.10 | 10535 | -0.73% |
| 20 Oct 2023 | 68.43 | 70.01 | 71.00 | 68.12 | 3663 | -4.27% |
| 19 Oct 2023 | 71.48 | 69.21 | 72.00 | 69.20 | 2121 | 1.03% |
| 18 Oct 2023 | 70.75 | 73.40 | 73.40 | 70.75 | 525 | -0.35% |
| 17 Oct 2023 | 71.00 | 71.00 | 71.75 | 70.00 | 8207 | -0.10% |
| 16 Oct 2023 | 71.07 | 71.40 | 72.46 | 69.00 | 1013 | 1.53% |
| 13 Oct 2023 | 70.00 | 69.20 | 72.34 | 69.20 | 1026 | 1.21% |
| 12 Oct 2023 | 69.16 | 72.45 | 72.45 | 67.95 | 855 | -2.59% |
| 11 Oct 2023 | 71.00 | 70.00 | 71.00 | 70.00 | 1822 | 0.00% |
| 10 Oct 2023 | 71.00 | 68.25 | 71.00 | 68.25 | 17 | 1.39% |
| 09 Oct 2023 | 70.03 | 70.11 | 71.45 | 68.01 | 34 | -0.11% |
| 06 Oct 2023 | 70.11 | 70.50 | 71.10 | 70.00 | 3960 | 0.88% |
| 05 Oct 2023 | 69.50 | 67.62 | 69.50 | 67.62 | 759 | 0.72% |
| 04 Oct 2023 | 69.00 | 71.85 | 71.85 | 69.00 | 4697 | -3.97% |
| 03 Oct 2023 | 71.85 | 71.70 | 71.85 | 70.00 | 1142 | 1.99% |
| 29 Sep 2023 | 70.45 | 71.50 | 71.50 | 67.50 | 342 | 3.33% |
| 28 Sep 2023 | 68.18 | 70.00 | 70.00 | 68.01 | 408 | -3.93% |
| 27 Sep 2023 | 70.97 | 71.40 | 71.40 | 68.00 | 64 | 2.84% |
| 26 Sep 2023 | 69.01 | 71.44 | 72.89 | 68.00 | 4308 | -1.72% |
| 25 Sep 2023 | 70.22 | 69.32 | 71.59 | 69.30 | 2105 | 1.92% |
| 22 Sep 2023 | 68.90 | 67.00 | 71.90 | 64.80 | 2140 | 3.78% |
| 21 Sep 2023 | 66.39 | 70.97 | 70.97 | 65.37 | 327 | -3.78% |
| 20 Sep 2023 | 69.00 | 72.49 | 72.49 | 68.85 | 388 | -1.29% |
| 18 Sep 2023 | 69.90 | 73.50 | 73.50 | 67.40 | 724 | -0.65% |
| 15 Sep 2023 | 70.36 | 71.70 | 71.70 | 68.51 | 1430 | -1.87% |
| 14 Sep 2023 | 71.70 | 71.73 | 71.73 | 71.70 | 211 | 5.22% |
| 13 Sep 2023 | 68.14 | 68.15 | 68.15 | 67.00 | 1675 | -0.03% |
| 12 Sep 2023 | 68.16 | 70.53 | 70.77 | 67.00 | 6391 | -3.69% |
| 11 Sep 2023 | 70.77 | 73.24 | 75.80 | 70.32 | 8915 | -1.43% |
| 08 Sep 2023 | 71.80 | 71.15 | 77.90 | 71.15 | 1605 | 0.93% |
| 07 Sep 2023 | 71.14 | 74.99 | 74.99 | 68.25 | 2666 | -2.72% |
| 06 Sep 2023 | 73.13 | 72.95 | 74.98 | 72.95 | 539 | 0.27% |
| 05 Sep 2023 | 72.93 | 79.78 | 79.78 | 72.50 | 5717 | 1.11% |
| 04 Sep 2023 | 72.13 | 71.55 | 75.49 | 71.55 | 1167 | -1.29% |
| 01 Sep 2023 | 73.07 | 77.00 | 79.00 | 71.10 | 756 | -2.57% |
| 31 Aug 2023 | 75.00 | 72.30 | 75.98 | 72.30 | 567 | 0.00% |
| 30 Aug 2023 | 75.00 | 71.50 | 75.88 | 71.50 | 1864 | 4.84% |
| 29 Aug 2023 | 71.54 | 73.50 | 73.50 | 71.04 | 321 | -3.06% |
| 28 Aug 2023 | 73.80 | 74.00 | 74.00 | 73.80 | 224 | 0.93% |
| 25 Aug 2023 | 73.12 | 78.78 | 79.00 | 72.50 | 1613 | -2.51% |
| 24 Aug 2023 | 75.00 | 74.23 | 76.00 | 72.06 | 4423 | -0.98% |
| 23 Aug 2023 | 75.74 | 79.00 | 79.00 | 71.00 | 1714 | 7.20% |
| 22 Aug 2023 | 70.65 | 75.00 | 75.00 | 70.12 | 795 | -4.14% |
| 21 Aug 2023 | 73.70 | 70.25 | 74.73 | 70.25 | 690 | 0.20% |
| 18 Aug 2023 | 73.55 | 74.79 | 75.00 | 71.36 | 250 | 0.75% |
| 17 Aug 2023 | 73.00 | 70.56 | 73.65 | 70.56 | 105 | 1.39% |
| 16 Aug 2023 | 72.00 | 71.98 | 73.90 | 71.98 | 1354 | -1.15% |
| 14 Aug 2023 | 72.84 | 68.50 | 72.99 | 68.00 | 155 | 4.06% |
| 11 Aug 2023 | 70.00 | 70.80 | 70.80 | 70.00 | 552 | -1.13% |
| 10 Aug 2023 | 70.80 | 70.71 | 70.80 | 70.70 | 17 | 0.20% |
| 09 Aug 2023 | 70.66 | 74.00 | 74.00 | 70.66 | 103 | 1.36% |
| 08 Aug 2023 | 69.71 | 71.90 | 74.50 | 69.17 | 2380 | 1.00% |
| 07 Aug 2023 | 69.02 | 73.50 | 73.50 | 68.66 | 2027 | -2.38% |
| 04 Aug 2023 | 70.70 | 73.50 | 73.50 | 70.20 | 405 | -1.81% |
| 03 Aug 2023 | 72.00 | 73.90 | 73.90 | 70.06 | 93 | 0.06% |
| 02 Aug 2023 | 71.96 | 70.10 | 77.00 | 70.04 | 433 | -2.74% |
| 01 Aug 2023 | 73.99 | 78.65 | 78.65 | 72.45 | 104 | 1.66% |
| 31 Jul 2023 | 72.78 | 69.20 | 81.89 | 69.20 | 598 | 3.20% |
| 28 Jul 2023 | 70.52 | 74.55 | 74.55 | 70.03 | 968 | 2.20% |
| 27 Jul 2023 | 69.00 | 70.07 | 70.07 | 68.10 | 186 | -5.47% |
| 26 Jul 2023 | 72.99 | 68.21 | 74.69 | 68.21 | 53 | -0.69% |
| 25 Jul 2023 | 73.50 | 70.91 | 73.70 | 68.03 | 164 | 1.58% |
| 24 Jul 2023 | 72.36 | 73.98 | 73.99 | 67.05 | 4131 | 3.06% |
| 21 Jul 2023 | 70.21 | 68.77 | 72.98 | 68.77 | 160 | 2.23% |
| 20 Jul 2023 | 68.68 | 71.20 | 71.20 | 68.50 | 25 | -3.54% |
| 18 Jul 2023 | 71.20 | 71.20 | 71.20 | 71.20 | 70 | -1.07% |
| 17 Jul 2023 | 71.97 | 71.95 | 72.95 | 65.66 | 151 | 0.03% |
| 14 Jul 2023 | 71.95 | 68.00 | 72.49 | 68.00 | 487 | 3.30% |
| 13 Jul 2023 | 69.65 | 75.92 | 75.92 | 68.90 | 422 | -5.38% |
| 12 Jul 2023 | 73.61 | 79.00 | 79.00 | 71.89 | 4477 | 2.86% |
| 11 Jul 2023 | 71.56 | 74.20 | 74.99 | 68.16 | 1173 | -0.65% |
| 10 Jul 2023 | 72.03 | 74.99 | 86.00 | 68.08 | 3542 | 0.04% |
| 07 Jul 2023 | 72.00 | 69.47 | 73.99 | 69.47 | 728 | 0.18% |
| 06 Jul 2023 | 71.87 | 71.50 | 72.00 | 68.53 | 2399 | 3.38% |
| 05 Jul 2023 | 69.52 | 73.45 | 73.50 | 68.65 | 682 | -0.76% |
| 04 Jul 2023 | 70.05 | 68.49 | 72.00 | 68.49 | 6626 | -2.65% |
| 03 Jul 2023 | 71.96 | 71.00 | 72.50 | 71.00 | 1111 | 1.35% |
| 30 Jun 2023 | 71.00 | 68.79 | 71.97 | 68.79 | 104 | 1.15% |
| 28 Jun 2023 | 70.19 | 71.00 | 73.00 | 70.10 | 1734 | -1.83% |
| 27 Jun 2023 | 71.50 | 71.01 | 72.20 | 71.01 | 1442 | 0.70% |
| 26 Jun 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 5 | -1.39% |
| 23 Jun 2023 | 72.00 | 70.03 | 73.43 | 70.03 | 409 | 0.00% |
| 22 Jun 2023 | 72.00 | 72.00 | 74.50 | 69.35 | 800 | 1.72% |
| 21 Jun 2023 | 70.78 | 70.36 | 74.99 | 70.36 | 244 | -2.81% |
| 20 Jun 2023 | 72.83 | 73.00 | 73.00 | 70.33 | 1178 | 1.15% |
| 19 Jun 2023 | 72.00 | 69.10 | 72.00 | 69.10 | 2052 | 0.00% |
| 16 Jun 2023 | 72.00 | 73.99 | 73.99 | 70.11 | 254 | 2.78% |
| 15 Jun 2023 | 70.05 | 70.03 | 70.06 | 70.03 | 130 | -2.71% |
| 14 Jun 2023 | 72.00 | 70.50 | 72.00 | 70.50 | 206 | 1.41% |
| 13 Jun 2023 | 71.00 | 72.00 | 72.00 | 71.00 | 1150 | -4.03% |
| 12 Jun 2023 | 73.98 | 72.00 | 74.00 | 69.15 | 382 | 2.75% |
| 09 Jun 2023 | 72.00 | 70.30 | 72.00 | 70.02 | 2154 | 2.56% |
| 08 Jun 2023 | 70.20 | 70.12 | 70.20 | 70.12 | 3 | -3.77% |
| 07 Jun 2023 | 72.95 | 68.10 | 72.95 | 68.10 | 1099 | 1.32% |
| 06 Jun 2023 | 72.00 | 69.72 | 72.00 | 69.72 | 1945 | 3.57% |
| 05 Jun 2023 | 69.52 | 74.99 | 74.99 | 69.50 | 5742 | -3.51% |
| 02 Jun 2023 | 72.05 | 70.51 | 72.05 | 70.51 | 269 | 0.11% |
| 01 Jun 2023 | 71.97 | 69.00 | 72.00 | 69.00 | 998 | -0.04% |
| 31 May 2023 | 72.00 | 66.10 | 72.00 | 66.10 | 2135 | 2.49% |
| 30 May 2023 | 70.25 | 70.40 | 70.40 | 70.25 | 24 | -0.21% |
| 29 May 2023 | 70.40 | 69.35 | 72.70 | 69.35 | 60 | 1.72% |
| 26 May 2023 | 69.21 | 69.15 | 72.00 | 69.13 | 2072 | 0.14% |
| 25 May 2023 | 69.11 | 69.12 | 69.12 | 69.11 | 185 | -4.01% |
| 24 May 2023 | 72.00 | 73.00 | 76.85 | 70.60 | 623 | 0.00% |
| 23 May 2023 | 72.00 | 74.00 | 74.00 | 68.15 | 83 | -0.51% |
| 22 May 2023 | 72.37 | 63.20 | 73.62 | 63.20 | 370 | 3.06% |
| 19 May 2023 | 70.22 | 69.05 | 70.31 | 69.05 | 24 | 0.31% |
| 18 May 2023 | 70.00 | 70.65 | 72.60 | 69.05 | 799 | -4.10% |
| 17 May 2023 | 72.99 | 74.00 | 74.00 | 70.10 | 1071 | 3.66% |
| 16 May 2023 | 70.41 | 71.01 | 73.84 | 70.02 | 871 | -4.84% |
| 15 May 2023 | 73.99 | 74.00 | 74.98 | 67.16 | 14613 | 5.61% |
| 12 May 2023 | 70.06 | 72.00 | 72.00 | 70.00 | 2757 | -2.69% |
| 11 May 2023 | 72.00 | 71.05 | 72.98 | 70.00 | 785 | 1.42% |
| 10 May 2023 | 70.99 | 73.85 | 73.85 | 70.36 | 523 | -3.20% |
| 09 May 2023 | 73.34 | 74.75 | 74.95 | 69.76 | 121 | 3.30% |
| 08 May 2023 | 71.00 | 71.00 | 73.25 | 71.00 | 102 | -1.31% |
| 05 May 2023 | 71.94 | 71.00 | 73.25 | 69.90 | 3790 | -0.77% |
| 04 May 2023 | 72.50 | 73.84 | 74.00 | 72.50 | 992 | 2.11% |
| 03 May 2023 | 71.00 | 71.03 | 71.03 | 71.00 | 500 | -0.04% |
| 02 May 2023 | 71.03 | 74.00 | 74.00 | 70.25 | 2208 | -2.61% |
| 28 Apr 2023 | 72.93 | 73.80 | 73.80 | 68.51 | 43 | 2.72% |
| 27 Apr 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 0.00% |
| 26 Apr 2023 | 71.00 | 72.00 | 73.95 | 71.00 | 2283 | 0.00% |
| 25 Apr 2023 | 71.00 | 73.50 | 73.85 | 71.00 | 346 | -3.92% |
| 24 Apr 2023 | 73.90 | 70.27 | 73.90 | 67.86 | 145 | 5.17% |
| 21 Apr 2023 | 70.27 | 68.60 | 72.00 | 67.15 | 857 | -1.03% |
| 20 Apr 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 10 | 0.00% |
| 19 Apr 2023 | 71.00 | 67.00 | 71.00 | 67.00 | 502 | 4.04% |
| 18 Apr 2023 | 68.24 | 72.90 | 72.90 | 68.07 | 90 | -3.83% |
| 17 Apr 2023 | 70.96 | 69.95 | 71.00 | 67.02 | 663 | -2.75% |
| 12 Apr 2023 | 72.97 | 74.35 | 74.35 | 70.00 | 13 | 0.59% |
| 11 Apr 2023 | 72.54 | 71.30 | 73.73 | 71.30 | 236 | 1.51% |
| 10 Apr 2023 | 71.46 | 72.54 | 72.54 | 69.00 | 569 | 4.02% |
| 06 Apr 2023 | 68.70 | 68.70 | 68.70 | 68.70 | 52 | 0.17% |
| 05 Apr 2023 | 68.58 | 73.55 | 73.60 | 68.51 | 210 | 1.14% |
| 03 Apr 2023 | 67.81 | 67.23 | 72.89 | 67.23 | 11 | -3.58% |
| 31 Mar 2023 | 70.33 | 68.50 | 72.00 | 68.00 | 901 | 3.38% |
| 29 Mar 2023 | 68.03 | 67.67 | 71.00 | 65.12 | 1108 | 1.08% |
| 28 Mar 2023 | 67.30 | 68.10 | 72.98 | 66.46 | 2002 | -5.22% |
| 27 Mar 2023 | 71.01 | 72.55 | 72.55 | 68.50 | 333 | -0.13% |
| 24 Mar 2023 | 71.10 | 69.00 | 73.00 | 69.00 | 817 | 0.78% |
| 23 Mar 2023 | 70.55 | 70.51 | 70.55 | 70.51 | 11 | -3.36% |
| 22 Mar 2023 | 73.00 | 73.00 | 73.00 | 71.05 | 1132 | 0.10% |
| 21 Mar 2023 | 72.93 | 67.28 | 73.60 | 67.28 | 2693 | 5.70% |
| 20 Mar 2023 | 69.00 | 68.00 | 72.89 | 68.00 | 555 | 1.00% |
| 17 Mar 2023 | 68.32 | 73.89 | 73.89 | 68.15 | 2627 | -3.77% |
| 16 Mar 2023 | 71.00 | 73.00 | 73.00 | 68.35 | 253 | -2.74% |
| 15 Mar 2023 | 73.00 | 72.99 | 73.01 | 71.00 | 5362 | 6.91% |
| 14 Mar 2023 | 68.28 | 70.95 | 73.24 | 68.20 | 812 | -3.48% |
| 13 Mar 2023 | 70.74 | 68.25 | 72.59 | 67.99 | 6196 | 1.06% |
| 10 Mar 2023 | 70.00 | 68.20 | 73.20 | 68.02 | 2674 | -1.31% |
| 09 Mar 2023 | 70.93 | 70.25 | 73.90 | 66.71 | 2931 | -3.07% |
| 08 Mar 2023 | 73.18 | 67.05 | 73.50 | 66.05 | 1762 | 4.54% |
| 06 Mar 2023 | 70.00 | 72.00 | 72.00 | 69.85 | 688 | -3.45% |
| 03 Mar 2023 | 72.50 | 71.20 | 72.66 | 69.00 | 588 | 1.85% |
| 02 Mar 2023 | 71.18 | 71.64 | 71.64 | 67.00 | 537 | 3.17% |
| 01 Mar 2023 | 68.99 | 69.60 | 70.45 | 65.65 | 941 | 2.97% |
| 28 Feb 2023 | 67.00 | 70.50 | 70.50 | 65.80 | 1847 | 3.08% |
| 27 Feb 2023 | 65.00 | 65.00 | 65.00 | 63.50 | 343 | 0.00% |
| 24 Feb 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | -3.63% |
| 23 Feb 2023 | 67.45 | 67.70 | 67.70 | 65.15 | 13 | -0.37% |
| 22 Feb 2023 | 67.70 | 69.60 | 69.60 | 65.20 | 63 | 3.91% |
| 21 Feb 2023 | 65.15 | 68.65 | 69.50 | 65.00 | 27 | -5.10% |
| 20 Feb 2023 | 68.65 | 65.00 | 69.30 | 65.00 | 499 | 6.11% |
| 17 Feb 2023 | 64.70 | 68.90 | 68.90 | 62.65 | 643 | -0.46% |
| 16 Feb 2023 | 65.00 | 64.65 | 68.75 | 63.30 | 652 | -3.85% |
| 15 Feb 2023 | 67.60 | 67.85 | 68.00 | 66.30 | 1021 | 2.97% |
| 14 Feb 2023 | 65.65 | 69.30 | 69.30 | 65.50 | 382 | 8.78% |
| 13 Feb 2023 | 60.35 | 70.90 | 70.90 | 57.90 | 567 | -10.72% |
| 10 Feb 2023 | 67.60 | 70.00 | 70.00 | 67.60 | 24 | -3.43% |
| 09 Feb 2023 | 70.00 | 69.95 | 70.00 | 69.95 | 2 | 5.74% |
| 08 Feb 2023 | 66.20 | 71.40 | 71.40 | 65.10 | 758 | 0.53% |
| 07 Feb 2023 | 65.85 | 65.00 | 67.90 | 65.00 | 881 | 3.78% |
| 06 Feb 2023 | 63.45 | 67.05 | 67.95 | 61.45 | 3357 | -8.51% |
| 03 Feb 2023 | 69.35 | 72.45 | 72.45 | 67.00 | 69 | 3.51% |
| 02 Feb 2023 | 67.00 | 69.00 | 69.00 | 67.00 | 332 | -0.74% |
| 01 Feb 2023 | 67.50 | 67.00 | 69.55 | 67.00 | 808 | 0.52% |
| 31 Jan 2023 | 67.15 | 68.80 | 69.30 | 63.60 | 106 | 3.31% |
| 30 Jan 2023 | 65.00 | 68.15 | 77.40 | 58.95 | 4016 | -6.47% |
| 27 Jan 2023 | 69.50 | 73.00 | 73.15 | 67.55 | 182 | 0.72% |
| 25 Jan 2023 | 69.00 | 70.70 | 71.00 | 69.00 | 378 | 1.55% |
| 24 Jan 2023 | 67.95 | 70.00 | 72.80 | 66.75 | 2137 | -1.52% |
| 23 Jan 2023 | 69.00 | 73.25 | 73.25 | 69.00 | 342 | 0.29% |
| 20 Jan 2023 | 68.80 | 69.25 | 70.95 | 68.80 | 136 | -4.97% |
| 19 Jan 2023 | 72.40 | 68.15 | 72.40 | 68.15 | 82 | 3.43% |
| 18 Jan 2023 | 70.00 | 69.10 | 71.50 | 68.15 | 538 | -2.64% |
| 17 Jan 2023 | 71.90 | 70.10 | 74.50 | 69.40 | 631 | 0.00% |
| 16 Jan 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 500 | 0.98% |
| 13 Jan 2023 | 71.20 | 70.00 | 71.40 | 68.30 | 91 | -0.70% |
| 12 Jan 2023 | 71.70 | 69.50 | 72.30 | 69.50 | 455 | 0.42% |
| 11 Jan 2023 | 71.40 | 70.05 | 71.40 | 70.00 | 507 | 1.49% |
| 10 Jan 2023 | 70.35 | 72.20 | 72.45 | 69.55 | 478 | 0.36% |
| 09 Jan 2023 | 70.10 | 71.90 | 71.90 | 69.50 | 346 | -2.50% |
| 06 Jan 2023 | 71.90 | 70.05 | 72.90 | 69.80 | 2211 | -0.14% |
| 05 Jan 2023 | 72.00 | 74.25 | 74.25 | 69.05 | 3277 | -2.51% |
| 04 Jan 2023 | 73.85 | 74.15 | 74.15 | 71.10 | 5 | 0.61% |
| 03 Jan 2023 | 73.40 | 71.20 | 73.40 | 71.20 | 430 | 3.38% |
| 02 Jan 2023 | 71.00 | 73.20 | 74.00 | 70.15 | 297 | -0.91% |
| 30 Dec 2022 | 71.65 | 74.10 | 74.95 | 70.35 | 473 | -1.38% |
| 29 Dec 2022 | 72.65 | 75.00 | 80.75 | 72.50 | 1100 | 4.23% |
| 28 Dec 2022 | 69.70 | 72.00 | 74.50 | 69.00 | 1254 | -4.85% |
| 27 Dec 2022 | 73.25 | 74.95 | 74.95 | 71.90 | 126 | 3.90% |
| 26 Dec 2022 | 70.50 | 66.00 | 71.90 | 66.00 | 528 | 6.02% |
| 23 Dec 2022 | 66.50 | 79.95 | 79.95 | 65.00 | 1932 | -8.90% |
| 22 Dec 2022 | 73.00 | 70.10 | 73.00 | 70.10 | 743 | 0.00% |
| 21 Dec 2022 | 73.00 | 74.10 | 75.70 | 72.00 | 2269 | -3.57% |
| 20 Dec 2022 | 75.70 | 73.25 | 75.90 | 73.25 | 7630 | 2.99% |
| 19 Dec 2022 | 73.50 | 72.10 | 75.00 | 70.65 | 2051 | -0.68% |
| 16 Dec 2022 | 74.00 | 73.80 | 75.55 | 71.90 | 5751 | 1.37% |
| 15 Dec 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 311 | 0.00% |
| 14 Dec 2022 | 73.00 | 72.00 | 74.90 | 71.25 | 1632 | 1.39% |
| 13 Dec 2022 | 72.00 | 72.70 | 74.00 | 69.50 | 3293 | 2.13% |
| 12 Dec 2022 | 70.50 | 69.00 | 72.90 | 69.00 | 343 | -3.23% |
| 09 Dec 2022 | 72.85 | 73.20 | 75.90 | 69.60 | 4174 | 2.90% |
| 08 Dec 2022 | 70.80 | 72.30 | 73.30 | 69.00 | 2758 | 2.61% |
| 07 Dec 2022 | 69.00 | 75.80 | 75.80 | 68.00 | 1130 | -0.58% |
| 06 Dec 2022 | 69.40 | 72.30 | 72.40 | 68.75 | 864 | -1.63% |
| 05 Dec 2022 | 70.55 | 73.70 | 73.70 | 68.40 | 442 | -0.21% |
| 02 Dec 2022 | 70.70 | 72.50 | 72.50 | 68.40 | 373 | -2.48% |
| 01 Dec 2022 | 72.50 | 66.55 | 72.50 | 66.55 | 544 | 3.50% |
| 30 Nov 2022 | 70.05 | 71.95 | 72.20 | 65.70 | 790 | 1.45% |
| 29 Nov 2022 | 69.05 | 71.70 | 71.75 | 68.65 | 1529 | 2.22% |
| 28 Nov 2022 | 67.55 | 64.30 | 71.95 | 64.30 | 367 | -4.12% |
| 25 Nov 2022 | 70.45 | 68.05 | 70.50 | 68.05 | 703 | 3.30% |
| 24 Nov 2022 | 68.20 | 68.35 | 72.00 | 67.95 | 376 | -2.57% |
| 23 Nov 2022 | 70.00 | 70.00 | 74.00 | 69.90 | 1516 | -3.71% |
| 22 Nov 2022 | 72.70 | 76.50 | 76.50 | 69.60 | 2029 | 1.04% |
| 21 Nov 2022 | 71.95 | 73.60 | 73.60 | 69.00 | 2241 | -2.37% |
| 18 Nov 2022 | 73.70 | 82.00 | 82.00 | 72.00 | 2582 | 3.58% |
| 17 Nov 2022 | 71.15 | 71.00 | 72.45 | 68.50 | 3789 | 1.86% |
| 16 Nov 2022 | 69.85 | 66.95 | 72.95 | 66.60 | 13285 | 4.88% |
| 15 Nov 2022 | 66.60 | 65.15 | 68.95 | 60.65 | 10838 | -2.70% |
| 14 Nov 2022 | 68.45 | 69.95 | 69.95 | 65.15 | 2967 | 1.48% |
| 11 Nov 2022 | 67.45 | 71.00 | 71.00 | 67.00 | 1418 | -0.81% |
| 10 Nov 2022 | 68.00 | 68.05 | 68.10 | 68.00 | 3063 | 1.64% |
| 09 Nov 2022 | 66.90 | 65.95 | 68.20 | 65.95 | 4509 | -0.59% |
| 07 Nov 2022 | 67.30 | 68.45 | 68.45 | 64.80 | 911 | -1.39% |
| 04 Nov 2022 | 68.25 | 69.70 | 69.70 | 63.15 | 880 | 0.52% |
| 03 Nov 2022 | 67.90 | 67.50 | 68.90 | 64.40 | 1087 | -0.37% |
| 02 Nov 2022 | 68.15 | 68.50 | 68.50 | 68.00 | 216 | 1.72% |
| 01 Nov 2022 | 67.00 | 73.00 | 73.00 | 66.25 | 3718 | -1.62% |
| 31 Oct 2022 | 68.10 | 71.90 | 71.90 | 67.35 | 999 | -2.37% |
| 28 Oct 2022 | 69.75 | 65.10 | 69.75 | 65.10 | 84 | 7.31% |
| 27 Oct 2022 | 65.00 | 67.00 | 67.00 | 65.00 | 105 | -3.27% |
| 25 Oct 2022 | 67.20 | 71.00 | 71.75 | 67.00 | 2950 | -0.30% |
| 24 Oct 2022 | 67.40 | 68.75 | 68.75 | 65.30 | 228 | 3.06% |
| 21 Oct 2022 | 65.40 | 66.00 | 68.85 | 65.40 | 1821 | 0.62% |
| 20 Oct 2022 | 65.00 | 64.90 | 65.00 | 63.00 | 339 | 1.17% |
| 19 Oct 2022 | 64.25 | 65.25 | 65.25 | 61.50 | 648 | -1.31% |
| 18 Oct 2022 | 65.10 | 62.00 | 65.65 | 62.00 | 111 | 3.09% |
| 17 Oct 2022 | 63.15 | 62.65 | 65.95 | 62.65 | 214 | -1.17% |
| 14 Oct 2022 | 63.90 | 62.00 | 65.90 | 61.05 | 283 | -3.84% |
| 13 Oct 2022 | 66.45 | 66.85 | 66.85 | 65.00 | 15 | 3.83% |
| 12 Oct 2022 | 64.00 | 66.95 | 66.95 | 61.80 | 675 | -2.07% |
| 11 Oct 2022 | 65.35 | 63.50 | 67.40 | 63.50 | 224 | 0.85% |
| 10 Oct 2022 | 64.80 | 66.00 | 66.00 | 64.00 | 147 | -3.07% |
| 07 Oct 2022 | 66.85 | 62.25 | 66.85 | 62.25 | 2 | 0.15% |
| 06 Oct 2022 | 66.75 | 66.95 | 67.00 | 66.75 | 175 | -0.07% |
| 04 Oct 2022 | 66.80 | 62.15 | 67.95 | 62.15 | 940 | 2.06% |
| 03 Oct 2022 | 65.45 | 68.55 | 68.55 | 63.00 | 989 | 2.35% |
| 30 Sep 2022 | 63.95 | 65.90 | 66.70 | 61.50 | 1198 | -2.81% |
| 29 Sep 2022 | 65.80 | 67.35 | 67.35 | 61.80 | 60 | -0.23% |
| 28 Sep 2022 | 65.95 | 66.85 | 66.85 | 60.40 | 282 | 1.46% |
| 27 Sep 2022 | 65.00 | 65.00 | 67.50 | 63.15 | 272 | 4.25% |
| 26 Sep 2022 | 62.35 | 69.50 | 69.50 | 60.05 | 2214 | -8.44% |
| 23 Sep 2022 | 68.10 | 68.75 | 68.95 | 65.80 | 1106 | -0.95% |
| 22 Sep 2022 | 68.75 | 70.90 | 70.90 | 68.75 | 223 | 1.93% |
| 21 Sep 2022 | 67.45 | 71.95 | 71.95 | 66.45 | 1089 | -2.39% |
| 20 Sep 2022 | 69.10 | 70.95 | 70.95 | 65.15 | 1710 | 1.92% |
| 19 Sep 2022 | 67.80 | 68.70 | 74.00 | 64.35 | 3796 | -1.38% |
| 16 Sep 2022 | 68.75 | 71.85 | 75.00 | 65.60 | 5886 | -1.01% |
| 15 Sep 2022 | 69.45 | 64.60 | 69.50 | 64.60 | 445 | 5.39% |
| 14 Sep 2022 | 65.90 | 64.35 | 68.00 | 64.35 | 1021 | -1.72% |
| 13 Sep 2022 | 67.05 | 67.50 | 69.50 | 64.60 | 734 | -0.67% |
| 12 Sep 2022 | 67.50 | 69.95 | 71.50 | 66.00 | 5931 | 0.82% |
| 09 Sep 2022 | 66.95 | 70.00 | 70.00 | 64.65 | 400 | 2.53% |
| 08 Sep 2022 | 65.30 | 66.55 | 69.85 | 65.00 | 476 | -3.83% |
| 07 Sep 2022 | 67.90 | 67.45 | 69.90 | 63.50 | 2078 | 2.11% |
| 06 Sep 2022 | 66.50 | 66.75 | 66.75 | 65.00 | 859 | 2.62% |
| 05 Sep 2022 | 64.80 | 64.50 | 66.50 | 64.50 | 1699 | 1.17% |
| 02 Sep 2022 | 64.05 | 64.00 | 67.75 | 64.00 | 351 | 0.08% |
| 01 Sep 2022 | 64.00 | 65.00 | 67.90 | 60.20 | 2929 | -0.39% |
| 30 Aug 2022 | 64.25 | 64.65 | 64.65 | 60.55 | 3115 | 6.64% |
| 29 Aug 2022 | 60.25 | 62.70 | 63.70 | 58.55 | 2452 | -1.23% |
| 26 Aug 2022 | 61.00 | 63.75 | 63.75 | 60.40 | 510 | 0.08% |
| 25 Aug 2022 | 60.95 | 65.00 | 65.00 | 60.00 | 1576 | -1.69% |
| 24 Aug 2022 | 62.00 | 61.50 | 64.90 | 60.65 | 1915 | 0.81% |
| 23 Aug 2022 | 61.50 | 61.50 | 61.50 | 61.50 | 397 | 0.99% |
| 22 Aug 2022 | 60.90 | 64.00 | 64.00 | 60.30 | 1226 | -1.85% |
| 19 Aug 2022 | 62.05 | 60.80 | 64.00 | 60.60 | 951 | 0.65% |
| 18 Aug 2022 | 61.65 | 61.45 | 63.70 | 60.80 | 1219 | -1.67% |
| 17 Aug 2022 | 62.70 | 62.55 | 63.95 | 61.25 | 912 | 0.16% |
| 16 Aug 2022 | 62.60 | 62.00 | 64.00 | 60.00 | 3284 | 2.20% |
| 12 Aug 2022 | 61.25 | 60.15 | 65.00 | 60.00 | 2470 | -1.92% |
| 11 Aug 2022 | 62.45 | 66.50 | 66.50 | 59.05 | 2261 | 0.64% |
| 10 Aug 2022 | 62.05 | 62.00 | 66.80 | 58.00 | 2393 | 1.06% |
| 08 Aug 2022 | 61.40 | 59.05 | 64.00 | 59.05 | 235 | -3.69% |
| 05 Aug 2022 | 63.75 | 65.85 | 65.85 | 61.25 | 1453 | 0.39% |
| 04 Aug 2022 | 63.50 | 65.00 | 65.70 | 60.70 | 1080 | 0.63% |
| 03 Aug 2022 | 63.10 | 60.70 | 63.10 | 60.70 | 24 | -1.56% |
| 02 Aug 2022 | 64.10 | 63.95 | 65.00 | 59.30 | 1927 | 2.97% |
| 01 Aug 2022 | 62.25 | 61.80 | 63.55 | 59.10 | 335 | 2.81% |
| 29 Jul 2022 | 60.55 | 63.40 | 63.40 | 59.00 | 1288 | 1.94% |
| 28 Jul 2022 | 59.40 | 63.75 | 63.75 | 58.35 | 451 | -1.00% |
| 27 Jul 2022 | 60.00 | 66.00 | 66.00 | 59.95 | 613 | -2.91% |
| 26 Jul 2022 | 61.80 | 64.75 | 64.75 | 61.00 | 148 | 2.66% |
| 25 Jul 2022 | 60.20 | 63.60 | 63.60 | 57.10 | 472 | -3.45% |
| 22 Jul 2022 | 62.35 | 61.15 | 63.45 | 58.50 | 213 | 1.96% |
| 21 Jul 2022 | 61.15 | 63.20 | 63.20 | 60.05 | 755 | -1.29% |
| 20 Jul 2022 | 61.95 | 64.50 | 64.85 | 59.15 | 1352 | 0.00% |
| 19 Jul 2022 | 61.95 | 60.80 | 62.00 | 60.50 | 213 | 0.24% |
| 18 Jul 2022 | 61.80 | 61.45 | 64.00 | 57.50 | 3505 | 0.73% |
| 15 Jul 2022 | 61.35 | 61.90 | 61.90 | 58.00 | 2233 | 4.78% |
| 14 Jul 2022 | 58.55 | 56.85 | 61.50 | 56.70 | 3305 | -0.68% |
| 13 Jul 2022 | 58.95 | 59.55 | 61.95 | 57.95 | 631 | -0.84% |
| 12 Jul 2022 | 59.45 | 64.95 | 64.95 | 58.40 | 5333 | -6.96% |
| 11 Jul 2022 | 63.90 | 64.00 | 64.60 | 60.55 | 176 | 0.24% |
| 08 Jul 2022 | 63.75 | 59.00 | 66.50 | 59.00 | 1415 | 2.49% |
| 07 Jul 2022 | 62.20 | 63.40 | 67.35 | 55.00 | 1480 | 3.49% |
| 06 Jul 2022 | 60.10 | 65.00 | 65.00 | 60.05 | 233 | -5.35% |
| 05 Jul 2022 | 63.50 | 63.90 | 63.90 | 58.30 | 29 | 11.40% |
| 04 Jul 2022 | 57.00 | 62.00 | 63.85 | 55.70 | 205 | -8.06% |
| 01 Jul 2022 | 62.00 | 64.00 | 64.00 | 60.05 | 416 | -1.59% |
| 30 Jun 2022 | 63.00 | 60.60 | 63.10 | 60.60 | 223 | 0.80% |
| 29 Jun 2022 | 62.50 | 56.05 | 63.00 | 56.00 | 1380 | 2.71% |
| 28 Jun 2022 | 60.85 | 60.85 | 63.90 | 59.10 | 158 | -3.03% |
| 27 Jun 2022 | 62.75 | 64.95 | 66.00 | 61.15 | 451 | -1.41% |
| 24 Jun 2022 | 63.65 | 66.95 | 66.95 | 62.00 | 885 | 4.60% |
| 23 Jun 2022 | 60.85 | 56.90 | 63.90 | 55.05 | 2800 | 11.86% |
| 22 Jun 2022 | 54.40 | 53.20 | 55.70 | 48.60 | 5471 | 2.16% |
| 21 Jun 2022 | 53.25 | 50.75 | 56.85 | 50.75 | 618 | -2.11% |
| 20 Jun 2022 | 54.40 | 58.05 | 61.70 | 50.75 | 1700 | -4.39% |
| 17 Jun 2022 | 56.90 | 62.00 | 62.00 | 55.40 | 164 | -8.23% |
| 16 Jun 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 5 | 3.94% |
| 15 Jun 2022 | 59.65 | 59.15 | 61.95 | 59.15 | 505 | -5.17% |
| 14 Jun 2022 | 62.90 | 58.00 | 62.90 | 58.00 | 4 | 2.95% |
| 13 Jun 2022 | 61.10 | 61.00 | 61.70 | 60.00 | 1083 | -2.86% |
| 10 Jun 2022 | 62.90 | 64.30 | 65.00 | 58.30 | 596 | -0.16% |
| 09 Jun 2022 | 63.00 | 62.00 | 63.35 | 59.05 | 2524 | 4.65% |
| 08 Jun 2022 | 60.20 | 62.50 | 63.45 | 59.40 | 293 | 0.25% |
| 07 Jun 2022 | 60.05 | 58.65 | 62.95 | 58.65 | 1530 | -3.15% |
| 06 Jun 2022 | 62.00 | 64.30 | 64.30 | 57.80 | 1076 | -1.35% |
| 03 Jun 2022 | 62.85 | 64.40 | 64.40 | 61.00 | 61 | 2.11% |
| 02 Jun 2022 | 61.55 | 63.50 | 63.50 | 58.60 | 2011 | -0.89% |
| 01 Jun 2022 | 62.10 | 61.80 | 64.00 | 61.80 | 498 | 0.16% |
| 31 May 2022 | 62.00 | 67.00 | 67.00 | 57.20 | 818 | 3.77% |
| 30 May 2022 | 59.75 | 68.50 | 68.50 | 59.05 | 2243 | -9.47% |
| 27 May 2022 | 66.00 | 67.00 | 67.00 | 58.60 | 1196 | 4.85% |
| 26 May 2022 | 62.95 | 60.10 | 63.40 | 60.00 | 538 | 3.96% |
| 25 May 2022 | 60.55 | 68.15 | 68.15 | 60.00 | 133 | -2.26% |
| 24 May 2022 | 61.95 | 63.95 | 63.95 | 61.20 | 226 | 1.47% |
| 23 May 2022 | 61.05 | 62.50 | 66.40 | 60.80 | 196 | -4.83% |
| 20 May 2022 | 64.15 | 66.00 | 66.00 | 62.30 | 902 | -0.93% |
| 19 May 2022 | 64.75 | 58.25 | 69.40 | 58.25 | 1535 | 0.15% |
| 18 May 2022 | 64.65 | 60.30 | 64.80 | 60.30 | 490 | 4.19% |
| 17 May 2022 | 62.05 | 57.75 | 65.00 | 57.75 | 824 | -0.40% |
| 16 May 2022 | 62.30 | 65.00 | 66.65 | 62.05 | 842 | 4.53% |
| 13 May 2022 | 59.60 | 67.00 | 67.35 | 58.15 | 458 | -3.01% |
| 12 May 2022 | 61.45 | 68.15 | 68.15 | 61.05 | 757 | -2.07% |
| 11 May 2022 | 62.75 | 66.45 | 68.95 | 62.00 | 812 | -5.57% |
| 10 May 2022 | 66.45 | 69.15 | 69.15 | 65.35 | 433 | 0.38% |
| 09 May 2022 | 66.20 | 70.00 | 70.00 | 65.60 | 652 | -4.75% |
| 06 May 2022 | 69.50 | 69.65 | 69.65 | 65.05 | 191 | 3.50% |
| 05 May 2022 | 67.15 | 68.80 | 70.15 | 67.00 | 992 | 1.59% |
| 04 May 2022 | 66.10 | 70.70 | 72.75 | 63.05 | 2854 | -8.32% |
| 02 May 2022 | 72.10 | 71.00 | 72.10 | 70.80 | 1727 | 1.62% |
| 29 Apr 2022 | 70.95 | 71.45 | 73.80 | 70.55 | 1651 | -0.84% |
| 28 Apr 2022 | 71.55 | 72.50 | 73.20 | 71.50 | 1351 | -2.32% |
| 27 Apr 2022 | 73.25 | 73.00 | 74.35 | 71.05 | 1985 | 1.88% |
| 26 Apr 2022 | 71.90 | 71.60 | 73.90 | 71.60 | 1764 | 0.42% |
| 25 Apr 2022 | 71.60 | 75.00 | 75.00 | 71.25 | 2338 | -1.24% |
| 22 Apr 2022 | 72.50 | 73.60 | 74.20 | 71.20 | 1028 | -1.49% |
| 21 Apr 2022 | 73.60 | 76.35 | 76.35 | 72.10 | 1323 | -0.34% |
| 20 Apr 2022 | 73.85 | 75.30 | 77.00 | 71.30 | 4158 | 0.07% |
| 19 Apr 2022 | 73.80 | 81.00 | 81.90 | 72.05 | 3663 | 0.89% |
| 18 Apr 2022 | 73.15 | 75.00 | 75.00 | 72.50 | 2383 | -1.15% |
| 13 Apr 2022 | 74.00 | 69.50 | 74.90 | 69.50 | 7233 | 4.74% |
| 12 Apr 2022 | 70.65 | 72.05 | 73.55 | 70.50 | 1410 | 0.07% |
| 11 Apr 2022 | 70.60 | 75.85 | 75.85 | 70.05 | 7189 | -5.04% |
| 08 Apr 2022 | 74.35 | 75.00 | 77.50 | 72.00 | 9091 | 4.50% |
| 07 Apr 2022 | 71.15 | 67.00 | 73.75 | 67.00 | 15436 | 4.33% |
| 06 Apr 2022 | 68.20 | 69.00 | 69.95 | 65.10 | 6370 | -0.51% |
| 05 Apr 2022 | 68.55 | 66.00 | 70.00 | 66.00 | 6252 | 0.15% |
| 04 Apr 2022 | 68.45 | 65.80 | 71.00 | 65.80 | 2664 | -0.65% |
| 01 Apr 2022 | 68.90 | 65.60 | 70.00 | 65.25 | 1755 | 2.99% |
| 31 Mar 2022 | 66.90 | 66.30 | 69.70 | 64.75 | 865 | 0.98% |
| 30 Mar 2022 | 66.25 | 68.15 | 70.90 | 62.00 | 2756 | -2.79% |
| 29 Mar 2022 | 68.15 | 66.85 | 71.00 | 63.20 | 4424 | -3.54% |
| 28 Mar 2022 | 70.65 | 68.50 | 70.85 | 68.50 | 79 | 2.91% |
| 25 Mar 2022 | 68.65 | 68.65 | 69.95 | 68.65 | 208 | -1.01% |
| 24 Mar 2022 | 69.35 | 71.45 | 71.45 | 68.70 | 897 | -1.70% |
| 23 Mar 2022 | 70.55 | 68.00 | 70.85 | 68.00 | 1453 | 2.77% |
| 22 Mar 2022 | 68.65 | 70.00 | 71.45 | 66.60 | 3438 | -3.85% |
| 21 Mar 2022 | 71.40 | 70.00 | 71.50 | 69.20 | 771 | 1.78% |
| 17 Mar 2022 | 70.15 | 68.50 | 71.50 | 68.50 | 2434 | -1.20% |
| 16 Mar 2022 | 71.00 | 68.50 | 71.95 | 68.50 | 2177 | 1.50% |
| 15 Mar 2022 | 69.95 | 72.90 | 72.90 | 67.45 | 7356 | -1.48% |
| 14 Mar 2022 | 71.00 | 68.45 | 73.00 | 68.45 | 622 | 0.21% |
| 11 Mar 2022 | 70.85 | 74.00 | 74.00 | 69.60 | 4165 | -0.91% |
| 10 Mar 2022 | 71.50 | 71.80 | 72.00 | 68.55 | 2034 | 1.63% |
| 09 Mar 2022 | 70.35 | 67.50 | 72.90 | 67.50 | 1551 | 1.66% |
| 08 Mar 2022 | 69.20 | 72.65 | 72.65 | 69.10 | 2662 | -2.74% |
| 07 Mar 2022 | 71.15 | 68.95 | 73.00 | 68.05 | 2429 | 1.14% |
| 04 Mar 2022 | 70.35 | 73.00 | 73.00 | 70.05 | 2788 | -3.56% |
| 03 Mar 2022 | 72.95 | 72.00 | 73.90 | 69.95 | 12892 | 2.17% |
| 02 Mar 2022 | 71.40 | 71.90 | 71.90 | 68.50 | 258 | 1.20% |
| 28 Feb 2022 | 70.55 | 68.05 | 72.00 | 68.05 | 1462 | -0.63% |
| 25 Feb 2022 | 71.00 | 64.50 | 72.00 | 64.50 | 2544 | 3.65% |
| 24 Feb 2022 | 68.50 | 72.00 | 72.00 | 68.00 | 14745 | -6.23% |
| 23 Feb 2022 | 73.05 | 72.10 | 76.90 | 72.10 | 1436 | 1.25% |
| 22 Feb 2022 | 72.15 | 72.55 | 78.95 | 72.00 | 5543 | -2.50% |
| 21 Feb 2022 | 74.00 | 73.50 | 76.00 | 72.15 | 3769 | -2.12% |
| 18 Feb 2022 | 75.60 | 76.65 | 79.90 | 73.30 | 4394 | -3.32% |
| 17 Feb 2022 | 78.20 | 81.20 | 85.20 | 75.30 | 12340 | -2.01% |
| 16 Feb 2022 | 79.80 | 75.00 | 88.90 | 72.05 | 62368 | 7.69% |
| 15 Feb 2022 | 74.10 | 75.00 | 75.00 | 67.00 | 7501 | 1.37% |
| 14 Feb 2022 | 73.10 | 70.70 | 75.90 | 70.70 | 3156 | -2.66% |
| 11 Feb 2022 | 75.10 | 74.50 | 78.30 | 74.05 | 2264 | -1.12% |
| 10 Feb 2022 | 75.95 | 76.35 | 79.90 | 75.45 | 4539 | -2.50% |
| 09 Feb 2022 | 77.90 | 77.70 | 80.00 | 76.00 | 7593 | 0.06% |
| 08 Feb 2022 | 77.85 | 78.70 | 80.40 | 76.65 | 7277 | -1.08% |
| 07 Feb 2022 | 78.70 | 81.00 | 82.00 | 76.30 | 2356 | -2.24% |
| 04 Feb 2022 | 80.50 | 78.10 | 82.00 | 76.35 | 7523 | 0.94% |
| 03 Feb 2022 | 79.75 | 83.95 | 83.95 | 78.00 | 3847 | -1.66% |
| 02 Feb 2022 | 81.10 | 76.90 | 82.25 | 76.90 | 25770 | 2.01% |
| 01 Feb 2022 | 79.50 | 80.90 | 81.80 | 78.20 | 8309 | -1.24% |
| 31 Jan 2022 | 80.50 | 85.50 | 85.50 | 79.65 | 9008 | 0.37% |
| 28 Jan 2022 | 80.20 | 81.50 | 84.40 | 79.50 | 8981 | -1.47% |
| 27 Jan 2022 | 81.40 | 80.90 | 83.80 | 78.15 | 10926 | 0.43% |
| 25 Jan 2022 | 81.05 | 79.00 | 88.65 | 79.00 | 16182 | 0.68% |
| 24 Jan 2022 | 80.50 | 84.95 | 85.00 | 79.00 | 16843 | -3.30% |
| 21 Jan 2022 | 83.25 | 85.85 | 89.90 | 76.00 | 60903 | 0.00% |
| 20 Jan 2022 | 83.25 | 97.70 | 99.35 | 75.00 | 243881 | 0.54% |
| 19 Jan 2022 | 82.80 | 75.70 | 84.60 | 75.00 | 27698 | 9.38% |
| 18 Jan 2022 | 75.70 | 82.00 | 82.05 | 75.10 | 30626 | 1.95% |
| 17 Jan 2022 | 74.25 | 62.00 | 74.25 | 61.00 | 27547 | 19.95% |
| 14 Jan 2022 | 61.90 | 63.15 | 63.80 | 60.15 | 3753 | -1.98% |
| 13 Jan 2022 | 63.15 | 66.00 | 66.00 | 63.15 | 1850 | -1.71% |
| 12 Jan 2022 | 64.25 | 70.00 | 70.00 | 61.00 | 15141 | -2.36% |
| 11 Jan 2022 | 65.80 | 58.95 | 67.95 | 58.95 | 71096 | 13.64% |
| 10 Jan 2022 | 57.90 | 59.85 | 60.00 | 55.80 | 10827 | -0.17% |
| 07 Jan 2022 | 58.00 | 53.10 | 59.50 | 53.10 | 1746 | 7.41% |
| 06 Jan 2022 | 54.00 | 57.40 | 57.40 | 54.00 | 2578 | -0.55% |
| 05 Jan 2022 | 54.30 | 56.05 | 57.70 | 54.30 | 3587 | -6.30% |
| 04 Jan 2022 | 57.95 | 56.80 | 59.80 | 56.60 | 6358 | 2.48% |
| 03 Jan 2022 | 56.55 | 57.45 | 57.95 | 52.35 | 3387 | 3.76% |
| 31 Dec 2021 | 54.50 | 57.45 | 57.45 | 54.50 | 460 | -3.20% |
| 30 Dec 2021 | 56.30 | 56.25 | 56.30 | 56.25 | 39 | 3.59% |
| 29 Dec 2021 | 54.35 | 55.00 | 57.45 | 53.90 | 2256 | -5.64% |
| 28 Dec 2021 | 57.60 | 60.00 | 60.00 | 50.00 | 1683 | 2.31% |
| 27 Dec 2021 | 56.30 | 54.60 | 57.40 | 54.60 | 533 | 5.23% |
| 24 Dec 2021 | 53.50 | 51.15 | 53.50 | 51.15 | 1080 | 0.00% |
| 23 Dec 2021 | 53.50 | 50.00 | 55.00 | 50.00 | 1506 | -0.83% |
| 22 Dec 2021 | 53.95 | 55.85 | 55.85 | 52.35 | 123 | -1.91% |
| 21 Dec 2021 | 55.00 | 55.80 | 55.80 | 54.85 | 1224 | 5.57% |
| 20 Dec 2021 | 52.10 | 56.00 | 56.00 | 51.05 | 3236 | -6.96% |
| 17 Dec 2021 | 56.00 | 55.00 | 56.00 | 54.55 | 221 | -2.61% |
| 16 Dec 2021 | 57.50 | 57.35 | 58.00 | 56.75 | 1452 | -1.20% |
| 15 Dec 2021 | 58.20 | 58.50 | 58.50 | 56.75 | 1474 | -0.68% |
| 14 Dec 2021 | 58.60 | 57.30 | 62.95 | 56.55 | 7425 | 0.26% |
| 13 Dec 2021 | 58.45 | 53.50 | 62.80 | 51.60 | 16047 | 10.28% |
| 10 Dec 2021 | 53.00 | 47.70 | 53.50 | 47.70 | 15460 | 5.47% |
| 09 Dec 2021 | 50.25 | 53.05 | 53.05 | 49.50 | 1760 | -3.37% |
| 08 Dec 2021 | 52.00 | 54.75 | 54.75 | 50.00 | 842 | 1.66% |
| 07 Dec 2021 | 51.15 | 49.25 | 52.00 | 49.25 | 1304 | 0.29% |
| 06 Dec 2021 | 51.00 | 55.45 | 55.45 | 49.20 | 2587 | -1.92% |
| 03 Dec 2021 | 52.00 | 54.00 | 54.00 | 48.15 | 6441 | 2.97% |
| 02 Dec 2021 | 50.50 | 50.00 | 51.00 | 48.75 | 3780 | -0.49% |
| 01 Dec 2021 | 50.75 | 46.50 | 52.00 | 46.50 | 2693 | 1.50% |
| 30 Nov 2021 | 50.00 | 50.00 | 50.85 | 47.20 | 5380 | 1.94% |
| 29 Nov 2021 | 49.05 | 50.00 | 50.00 | 46.35 | 1147 | -1.60% |
| 26 Nov 2021 | 49.85 | 46.80 | 50.00 | 46.80 | 1691 | -0.10% |
| 25 Nov 2021 | 49.90 | 48.80 | 52.00 | 48.00 | 3870 | 0.20% |
| 24 Nov 2021 | 49.80 | 46.35 | 49.80 | 46.35 | 406 | 4.84% |
| 23 Nov 2021 | 47.50 | 49.80 | 49.80 | 47.25 | 1644 | -1.14% |
| 22 Nov 2021 | 48.05 | 48.45 | 51.90 | 45.00 | 6173 | -0.83% |
| 18 Nov 2021 | 48.45 | 53.90 | 53.90 | 47.40 | 3071 | -4.34% |
| 17 Nov 2021 | 50.65 | 50.50 | 53.20 | 48.55 | 15486 | -0.30% |
| 16 Nov 2021 | 50.80 | 44.90 | 53.85 | 44.10 | 41287 | 13.14% |
| 15 Nov 2021 | 44.90 | 46.45 | 46.90 | 44.00 | 14331 | 1.13% |
| 12 Nov 2021 | 44.40 | 43.15 | 46.95 | 42.60 | 12146 | 1.02% |
| 11 Nov 2021 | 43.95 | 46.00 | 46.50 | 43.05 | 3939 | -3.62% |
| 10 Nov 2021 | 45.60 | 48.90 | 48.90 | 43.00 | 873 | 1.45% |
| 09 Nov 2021 | 44.95 | 46.70 | 46.70 | 44.10 | 1846 | -2.28% |
| 08 Nov 2021 | 46.00 | 44.95 | 46.85 | 44.15 | 1224 | 4.43% |
| 04 Nov 2021 | 44.05 | 47.85 | 47.85 | 41.80 | 1138 | -0.68% |
| 03 Nov 2021 | 44.35 | 48.00 | 48.05 | 44.35 | 521 | -3.06% |
| 02 Nov 2021 | 45.75 | 45.50 | 46.25 | 44.10 | 2551 | 4.81% |
| 01 Nov 2021 | 43.65 | 43.00 | 43.95 | 38.60 | 1036 | 4.55% |
| 29 Oct 2021 | 41.75 | 42.55 | 44.00 | 41.15 | 1323 | -5.11% |
| 28 Oct 2021 | 44.00 | 43.35 | 46.05 | 43.30 | 311 | 0.69% |
| 27 Oct 2021 | 43.70 | 42.70 | 46.00 | 42.70 | 3681 | -2.67% |
| 26 Oct 2021 | 44.90 | 38.65 | 46.40 | 38.65 | 1595 | 5.65% |
| 25 Oct 2021 | 42.50 | 43.60 | 44.80 | 41.20 | 25 | -2.52% |
| 22 Oct 2021 | 43.60 | 44.25 | 45.60 | 42.75 | 852 | -2.24% |
| 21 Oct 2021 | 44.60 | 46.15 | 46.15 | 44.15 | 356 | -3.36% |
| 20 Oct 2021 | 46.15 | 47.50 | 49.20 | 45.10 | 924 | -0.86% |
| 19 Oct 2021 | 46.55 | 49.50 | 49.50 | 45.00 | 2472 | -1.48% |
| 18 Oct 2021 | 47.25 | 49.95 | 49.95 | 47.00 | 4703 | -4.64% |
| 14 Oct 2021 | 49.55 | 48.95 | 52.40 | 47.50 | 1222 | 0.81% |
| 13 Oct 2021 | 49.15 | 54.00 | 54.00 | 48.50 | 9413 | -4.38% |
| 12 Oct 2021 | 51.40 | 50.00 | 55.75 | 48.00 | 7594 | 9.01% |
| 11 Oct 2021 | 47.15 | 46.45 | 49.80 | 46.20 | 5169 | 3.63% |
| 08 Oct 2021 | 45.50 | 45.50 | 48.50 | 45.00 | 6220 | 0.89% |
| 07 Oct 2021 | 45.10 | 46.70 | 46.70 | 43.90 | 1521 | 2.73% |
| 06 Oct 2021 | 43.90 | 43.90 | 44.00 | 42.75 | 1751 | 2.81% |
| 05 Oct 2021 | 42.70 | 42.55 | 44.95 | 41.75 | 8395 | -0.35% |
| 04 Oct 2021 | 42.85 | 41.55 | 45.30 | 41.55 | 8906 | 3.13% |
| 01 Oct 2021 | 41.55 | 41.80 | 43.35 | 40.50 | 2889 | 1.47% |
| 30 Sep 2021 | 40.95 | 43.60 | 43.60 | 40.60 | 1148 | 0.61% |
| 29 Sep 2021 | 40.70 | 40.85 | 42.95 | 40.25 | 2578 | -4.24% |
| 28 Sep 2021 | 42.50 | 44.75 | 44.75 | 41.35 | 4762 | 1.80% |
| 27 Sep 2021 | 41.75 | 44.40 | 44.40 | 40.10 | 4452 | -4.35% |
| 24 Sep 2021 | 43.65 | 45.45 | 46.50 | 42.15 | 17501 | -4.90% |
| 23 Sep 2021 | 45.90 | 46.65 | 46.65 | 43.80 | 3000 | 4.91% |
| 22 Sep 2021 | 43.75 | 49.80 | 49.80 | 42.90 | 20412 | -7.01% |
| 21 Sep 2021 | 47.05 | 47.40 | 48.45 | 44.25 | 4282 | 6.81% |
| 20 Sep 2021 | 44.05 | 46.70 | 48.90 | 43.10 | 1069 | -6.08% |
| 17 Sep 2021 | 46.90 | 50.35 | 50.35 | 46.60 | 1816 | -2.49% |
| 16 Sep 2021 | 48.10 | 54.95 | 54.95 | 46.50 | 1323 | -4.09% |
| 15 Sep 2021 | 50.15 | 53.40 | 53.40 | 49.50 | 5329 | -2.05% |
| 14 Sep 2021 | 51.20 | 53.70 | 53.70 | 50.75 | 1002 | -4.74% |
| 13 Sep 2021 | 53.75 | 53.80 | 53.80 | 51.15 | 390 | 1.13% |
| 09 Sep 2021 | 53.15 | 53.90 | 53.90 | 51.00 | 890 | 1.82% |
| 08 Sep 2021 | 52.20 | 56.20 | 56.20 | 49.10 | 5255 | -2.88% |
| 07 Sep 2021 | 53.75 | 54.35 | 56.00 | 51.05 | 4055 | -3.67% |
| 06 Sep 2021 | 55.80 | 57.90 | 57.95 | 52.60 | 1260 | 2.29% |
| 03 Sep 2021 | 54.55 | 59.85 | 59.85 | 53.95 | 995 | -2.15% |
| 02 Sep 2021 | 55.75 | 57.00 | 57.00 | 53.55 | 874 | 2.39% |
| 01 Sep 2021 | 54.45 | 57.60 | 57.60 | 53.40 | 1133 | -3.54% |
| 31 Aug 2021 | 56.45 | 56.00 | 58.40 | 54.15 | 2108 | 5.32% |
| 30 Aug 2021 | 53.60 | 56.00 | 56.00 | 52.05 | 4414 | -4.29% |
| 27 Aug 2021 | 56.00 | 55.85 | 58.80 | 55.00 | 3043 | 0.45% |
| 26 Aug 2021 | 55.75 | 56.10 | 56.25 | 53.70 | 790 | -3.55% |
| 25 Aug 2021 | 57.80 | 52.50 | 62.40 | 52.50 | 1654 | 1.67% |
| 24 Aug 2021 | 56.85 | 59.00 | 59.00 | 52.00 | 900 | 1.25% |
| 23 Aug 2021 | 56.15 | 55.05 | 60.05 | 55.05 | 1810 | 0.72% |
| 20 Aug 2021 | 55.75 | 62.65 | 64.00 | 55.30 | 8197 | -9.20% |
| 18 Aug 2021 | 61.40 | 59.45 | 61.40 | 59.45 | 562 | 3.19% |
| 17 Aug 2021 | 59.50 | 58.00 | 62.00 | 57.95 | 2920 | -2.46% |
| 16 Aug 2021 | 61.00 | 61.00 | 63.90 | 58.75 | 1867 | 2.01% |
| 13 Aug 2021 | 59.80 | 60.25 | 61.60 | 59.15 | 2641 | -2.92% |
| 12 Aug 2021 | 61.60 | 61.20 | 65.00 | 55.35 | 1082 | 2.67% |
| 11 Aug 2021 | 60.00 | 67.00 | 67.00 | 55.65 | 3459 | -2.44% |
| 10 Aug 2021 | 61.50 | 61.10 | 63.95 | 60.00 | 2552 | -2.38% |
| 09 Aug 2021 | 63.00 | 64.60 | 66.55 | 60.10 | 3733 | -2.63% |
| 06 Aug 2021 | 64.70 | 62.35 | 64.70 | 62.35 | 1764 | 3.77% |
| 05 Aug 2021 | 62.35 | 66.25 | 66.25 | 60.70 | 2247 | -1.97% |
| 04 Aug 2021 | 63.60 | 65.25 | 66.95 | 62.25 | 1584 | -0.55% |
| 03 Aug 2021 | 63.95 | 64.50 | 65.25 | 59.85 | 3907 | 2.90% |
| 02 Aug 2021 | 62.15 | 62.05 | 62.30 | 59.10 | 4960 | 2.22% |
| 30 Jul 2021 | 60.80 | 61.95 | 61.95 | 56.65 | 2202 | 2.27% |
| 29 Jul 2021 | 59.45 | 62.40 | 62.40 | 57.60 | 1550 | -0.08% |
| 28 Jul 2021 | 59.50 | 59.25 | 59.50 | 57.00 | 876 | 0.42% |
| 27 Jul 2021 | 59.25 | 59.95 | 59.95 | 54.70 | 4507 | 3.40% |
| 26 Jul 2021 | 57.30 | 59.75 | 59.75 | 56.75 | 1246 | -2.30% |
| 23 Jul 2021 | 58.65 | 59.70 | 59.70 | 56.15 | 2618 | 1.03% |
| 22 Jul 2021 | 58.05 | 59.70 | 59.70 | 56.25 | 1145 | -0.77% |
| 20 Jul 2021 | 58.50 | 57.60 | 59.95 | 56.10 | 804 | -0.43% |
| 19 Jul 2021 | 58.75 | 59.95 | 59.95 | 55.55 | 1826 | 2.00% |
| 16 Jul 2021 | 57.60 | 61.70 | 61.70 | 56.25 | 8891 | -2.46% |
| 15 Jul 2021 | 59.05 | 62.15 | 62.60 | 58.95 | 14877 | -4.83% |
| 14 Jul 2021 | 62.05 | 62.15 | 62.15 | 58.30 | 8627 | 4.81% |
| 13 Jul 2021 | 59.20 | 56.40 | 59.20 | 56.40 | 8414 | 4.96% |
| 12 Jul 2021 | 56.40 | 56.35 | 56.40 | 52.15 | 2784 | 4.93% |
| 09 Jul 2021 | 53.75 | 52.35 | 53.75 | 52.00 | 28781 | 4.98% |
| 08 Jul 2021 | 51.20 | 52.30 | 52.30 | 49.05 | 3640 | 2.61% |
| 07 Jul 2021 | 49.90 | 50.00 | 52.25 | 49.20 | 4402 | -0.50% |
| 06 Jul 2021 | 50.15 | 51.10 | 53.65 | 49.65 | 1435 | -2.72% |
| 05 Jul 2021 | 51.55 | 55.15 | 55.15 | 51.35 | 5463 | -4.63% |
| 02 Jul 2021 | 54.05 | 52.50 | 55.00 | 52.50 | 1989 | 1.31% |
| 01 Jul 2021 | 53.35 | 55.20 | 55.20 | 50.80 | 17286 | 1.33% |
| 30 Jun 2021 | 52.65 | 48.35 | 52.65 | 48.35 | 17527 | 4.99% |
| 29 Jun 2021 | 50.15 | 51.55 | 51.85 | 48.30 | 24334 | -1.28% |
| 28 Jun 2021 | 50.80 | 51.85 | 51.85 | 47.75 | 6797 | 2.83% |
| 25 Jun 2021 | 49.40 | 44.70 | 49.40 | 44.70 | 10635 | 4.99% |
| 24 Jun 2021 | 47.05 | 46.10 | 47.05 | 43.20 | 13598 | 4.91% |
| 23 Jun 2021 | 44.85 | 46.50 | 46.50 | 43.20 | 4181 | -0.66% |
| 22 Jun 2021 | 45.15 | 44.75 | 46.70 | 44.75 | 12885 | -2.59% |
| 21 Jun 2021 | 46.35 | 45.00 | 46.70 | 44.60 | 9262 | 4.16% |
| 18 Jun 2021 | 44.50 | 45.90 | 45.90 | 43.65 | 3809 | -2.63% |
| 17 Jun 2021 | 45.70 | 45.95 | 46.45 | 45.10 | 5951 | 1.90% |
| 16 Jun 2021 | 44.85 | 46.00 | 46.00 | 43.60 | 3443 | 0.67% |
| 15 Jun 2021 | 44.55 | 43.75 | 44.60 | 42.95 | 8545 | 4.70% |
| 14 Jun 2021 | 42.55 | 43.05 | 43.05 | 42.20 | 645 | -0.35% |
| 11 Jun 2021 | 42.70 | 44.40 | 44.40 | 42.60 | 3824 | -0.70% |
| 10 Jun 2021 | 43.00 | 43.45 | 44.85 | 42.65 | 18175 | 0.58% |
| 09 Jun 2021 | 42.75 | 44.30 | 45.00 | 42.00 | 15257 | -1.50% |
| 08 Jun 2021 | 43.40 | 43.75 | 43.75 | 41.15 | 8289 | 3.33% |
| 07 Jun 2021 | 42.00 | 43.00 | 43.85 | 41.40 | 17680 | 0.48% |
| 04 Jun 2021 | 41.80 | 43.00 | 43.50 | 41.65 | 670 | -2.34% |
| 03 Jun 2021 | 42.80 | 40.55 | 42.90 | 40.55 | 657 | 2.76% |
| 02 Jun 2021 | 41.65 | 42.95 | 43.20 | 41.00 | 6041 | -2.12% |
| 01 Jun 2021 | 42.55 | 42.50 | 43.55 | 42.05 | 10441 | 2.53% |
| 31 May 2021 | 41.50 | 40.15 | 41.50 | 40.15 | 2790 | -1.19% |
| 28 May 2021 | 42.00 | 44.75 | 44.75 | 41.25 | 607 | -2.21% |
| 27 May 2021 | 42.95 | 42.65 | 43.00 | 41.00 | 3566 | 0.47% |
| 26 May 2021 | 42.75 | 43.00 | 43.00 | 41.55 | 635 | -0.47% |
| 25 May 2021 | 42.95 | 43.20 | 43.80 | 41.40 | 7676 | 2.26% |
| 24 May 2021 | 42.00 | 44.40 | 44.40 | 41.00 | 1493 | -1.87% |
| 21 May 2021 | 42.80 | 43.70 | 43.80 | 42.00 | 4207 | 1.66% |
| 20 May 2021 | 42.10 | 42.90 | 43.35 | 40.05 | 4083 | 1.08% |
| 19 May 2021 | 41.65 | 40.00 | 42.00 | 40.00 | 6640 | 0.85% |
| 18 May 2021 | 41.30 | 43.90 | 43.90 | 40.65 | 7204 | -3.39% |
| 17 May 2021 | 42.75 | 45.00 | 46.20 | 41.80 | 16693 | -2.84% |
| 14 May 2021 | 44.00 | 43.80 | 44.00 | 42.60 | 7577 | 3.29% |
| 12 May 2021 | 42.60 | 45.50 | 45.50 | 42.50 | 10479 | -2.07% |
| 11 May 2021 | 43.50 | 45.20 | 45.20 | 41.20 | 1666 | 1.05% |
| 10 May 2021 | 43.05 | 42.70 | 43.05 | 40.30 | 6476 | 5.00% |
| 07 May 2021 | 41.00 | 42.70 | 42.70 | 40.35 | 3994 | 0.00% |
| 06 May 2021 | 41.00 | 43.00 | 43.00 | 41.00 | 3177 | -1.20% |
| 05 May 2021 | 41.50 | 41.25 | 42.20 | 41.25 | 6080 | -2.92% |
| 04 May 2021 | 42.75 | 44.90 | 44.90 | 40.70 | 33808 | -0.12% |
| 03 May 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 2482 | 4.90% |
| 30 Apr 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 13087 | 4.88% |
| 29 Apr 2021 | 38.90 | 38.00 | 38.90 | 38.00 | 6739 | 4.99% |
| 28 Apr 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 2784 | 4.96% |
| 27 Apr 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 1342 | 4.90% |
| 26 Apr 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 851 | 4.99% |
| 23 Apr 2021 | 32.05 | 32.95 | 34.10 | 31.35 | 16823 | -2.73% |
| 22 Apr 2021 | 32.95 | 32.40 | 32.95 | 31.50 | 8275 | 4.94% |
| 20 Apr 2021 | 31.40 | 30.80 | 31.75 | 30.15 | 10415 | 3.80% |
| 19 Apr 2021 | 30.25 | 31.30 | 31.30 | 29.25 | 7763 | -0.17% |
| 16 Apr 2021 | 30.30 | 30.30 | 31.60 | 29.70 | 20885 | -3.04% |
| 15 Apr 2021 | 31.25 | 33.70 | 33.70 | 30.65 | 16348 | -3.10% |
| 13 Apr 2021 | 32.25 | 34.90 | 34.90 | 31.65 | 12461 | -3.15% |
| 12 Apr 2021 | 33.30 | 35.50 | 35.50 | 33.30 | 3890 | -4.99% |
| 09 Apr 2021 | 35.05 | 34.80 | 36.50 | 33.55 | 16274 | -0.71% |
| 08 Apr 2021 | 35.30 | 34.70 | 35.40 | 33.50 | 3612 | 4.59% |
| 07 Apr 2021 | 33.75 | 34.40 | 34.75 | 32.00 | 3321 | 1.66% |
| 06 Apr 2021 | 33.20 | 35.70 | 36.00 | 33.05 | 8115 | -4.46% |
| 05 Apr 2021 | 34.75 | 38.25 | 38.25 | 34.75 | 5029 | -4.92% |
| 01 Apr 2021 | 36.55 | 36.75 | 36.90 | 35.10 | 598 | 3.69% |
| 31 Mar 2021 | 35.25 | 35.85 | 37.00 | 34.90 | 1646 | -1.67% |
| 30 Mar 2021 | 35.85 | 36.00 | 37.20 | 35.15 | 9095 | -3.11% |
| 26 Mar 2021 | 37.00 | 36.60 | 37.50 | 36.10 | 6114 | -2.50% |
| 25 Mar 2021 | 37.95 | 37.15 | 38.00 | 36.95 | 3747 | -2.32% |
| 24 Mar 2021 | 38.85 | 39.20 | 39.50 | 35.80 | 14173 | 3.19% |
| 23 Mar 2021 | 37.65 | 35.80 | 39.30 | 35.80 | 5061 | 0.53% |
| 22 Mar 2021 | 37.45 | 37.80 | 38.95 | 37.05 | 5939 | -3.97% |
| 19 Mar 2021 | 39.00 | 38.60 | 39.95 | 36.75 | 3492 | 1.17% |
| 18 Mar 2021 | 38.55 | 39.00 | 39.90 | 38.55 | 13940 | -4.93% |
| 17 Mar 2021 | 40.55 | 43.80 | 43.85 | 40.45 | 3495 | -4.70% |
| 16 Mar 2021 | 42.55 | 41.45 | 43.85 | 41.40 | 4300 | -1.50% |
| 15 Mar 2021 | 43.20 | 45.35 | 45.50 | 42.65 | 12804 | -3.68% |
| 12 Mar 2021 | 44.85 | 44.10 | 47.40 | 44.00 | 9002 | -1.75% |
| 10 Mar 2021 | 45.65 | 46.65 | 47.40 | 44.00 | 8454 | 1.11% |
| 09 Mar 2021 | 45.15 | 45.50 | 45.60 | 42.65 | 2544 | 3.79% |
| 08 Mar 2021 | 43.50 | 43.50 | 43.50 | 41.90 | 11497 | 4.95% |
| 05 Mar 2021 | 41.45 | 43.95 | 43.95 | 41.00 | 3909 | -1.19% |
| 04 Mar 2021 | 41.95 | 40.00 | 42.00 | 39.05 | 4006 | 4.88% |
| 03 Mar 2021 | 40.00 | 39.95 | 40.75 | 38.90 | 4047 | 2.96% |
| 02 Mar 2021 | 38.85 | 37.15 | 40.00 | 37.15 | 7452 | 1.97% |
| 01 Mar 2021 | 38.10 | 39.90 | 39.90 | 37.05 | 5526 | -0.39% |
| 26 Feb 2021 | 38.25 | 39.75 | 40.00 | 37.35 | 7367 | 0.13% |
| 25 Feb 2021 | 38.20 | 38.05 | 38.50 | 37.00 | 3181 | 0.79% |
| 24 Feb 2021 | 37.90 | 38.00 | 39.40 | 36.95 | 7089 | 0.66% |
| 23 Feb 2021 | 37.65 | 37.65 | 37.80 | 36.00 | 24321 | 4.58% |
| 22 Feb 2021 | 36.00 | 37.70 | 38.25 | 34.80 | 12100 | -1.23% |
| 19 Feb 2021 | 36.45 | 38.00 | 38.00 | 35.00 | 3310 | 0.28% |
| 18 Feb 2021 | 36.35 | 39.50 | 39.65 | 35.95 | 31244 | -3.84% |
| 17 Feb 2021 | 37.80 | 34.40 | 38.00 | 34.40 | 23199 | 4.42% |
| 16 Feb 2021 | 36.20 | 36.20 | 36.35 | 36.20 | 4246 | -4.99% |
| 15 Feb 2021 | 38.10 | 39.10 | 39.80 | 38.10 | 15503 | -4.99% |
| 12 Feb 2021 | 40.10 | 43.00 | 44.10 | 39.90 | 41154 | -4.52% |
| 11 Feb 2021 | 42.00 | 50.40 | 50.40 | 41.70 | 35974 | -9.29% |
| 10 Feb 2021 | 46.30 | 55.95 | 55.95 | 46.30 | 30955 | -9.92% |
| 09 Feb 2021 | 51.40 | 57.40 | 57.40 | 50.55 | 796 | -6.20% |
| 08 Feb 2021 | 54.80 | 56.60 | 56.60 | 50.10 | 816 | 6.10% |
| 05 Feb 2021 | 51.65 | 50.45 | 55.65 | 50.45 | 1415 | -1.81% |
| 04 Feb 2021 | 52.60 | 51.90 | 55.65 | 51.90 | 383 | -3.57% |
| 03 Feb 2021 | 54.55 | 52.05 | 54.80 | 52.05 | 106 | 2.63% |
| 02 Feb 2021 | 53.15 | 55.70 | 55.70 | 53.00 | 392 | 0.09% |
| 01 Feb 2021 | 53.10 | 56.85 | 56.85 | 51.65 | 15801 | -1.94% |
| 29 Jan 2021 | 54.15 | 55.70 | 55.85 | 54.05 | 3548 | 1.79% |
| 28 Jan 2021 | 53.20 | 55.35 | 55.35 | 52.05 | 360 | 0.38% |
| 27 Jan 2021 | 53.00 | 57.00 | 57.00 | 52.25 | 2312 | -2.75% |
| 25 Jan 2021 | 54.50 | 58.40 | 58.40 | 53.35 | 1446 | -2.68% |
| 22 Jan 2021 | 56.00 | 54.20 | 56.00 | 54.05 | 6059 | -1.50% |
| 21 Jan 2021 | 56.85 | 62.30 | 62.30 | 56.60 | 5669 | -4.53% |
| 20 Jan 2021 | 59.55 | 64.25 | 64.25 | 59.00 | 1162 | -3.25% |
| 19 Jan 2021 | 61.55 | 62.95 | 62.95 | 59.30 | 2350 | 2.41% |
| 18 Jan 2021 | 60.10 | 59.40 | 64.90 | 59.40 | 2774 | -3.53% |
| 15 Jan 2021 | 62.30 | 64.70 | 64.70 | 62.05 | 642 | -2.43% |
| 14 Jan 2021 | 63.85 | 62.80 | 65.10 | 62.70 | 14173 | 2.98% |
| 13 Jan 2021 | 62.00 | 56.35 | 62.15 | 56.25 | 7764 | 4.73% |
| 12 Jan 2021 | 59.20 | 59.40 | 62.00 | 59.20 | 3065 | -4.98% |
| 11 Jan 2021 | 62.30 | 65.55 | 65.55 | 62.30 | 8000 | -4.96% |
| 08 Jan 2021 | 65.55 | 72.35 | 72.45 | 65.55 | 12554 | -5.00% |
| 07 Jan 2021 | 69.00 | 69.00 | 69.00 | 62.65 | 18556 | 4.94% |
| 06 Jan 2021 | 65.75 | 65.00 | 65.80 | 62.10 | 12187 | 9.86% |
| 05 Jan 2021 | 59.85 | 59.80 | 59.85 | 53.10 | 3375 | 9.92% |
| 04 Jan 2021 | 54.45 | 50.00 | 54.45 | 47.10 | 12771 | 10.00% |
| 01 Jan 2021 | 49.50 | 52.00 | 52.00 | 48.00 | 7732 | 2.27% |
| 31 Dec 2020 | 48.40 | 49.90 | 49.90 | 47.00 | 1787 | 2.22% |
| 30 Dec 2020 | 47.35 | 50.40 | 50.40 | 47.20 | 1512 | -3.17% |
| 29 Dec 2020 | 48.90 | 50.00 | 50.00 | 47.50 | 1400 | -1.11% |
| 28 Dec 2020 | 49.45 | 48.60 | 50.00 | 47.50 | 1955 | 3.13% |
| 24 Dec 2020 | 47.95 | 49.80 | 49.80 | 47.70 | 2787 | 0.52% |
| 23 Dec 2020 | 47.70 | 49.80 | 49.80 | 44.65 | 711 | 0.21% |
