Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 215.80 | 214.80 | 215.80 | 214.80 | 5 | 2.25% |
| 18 Dec 2025 | 211.05 | 213.80 | 214.90 | 210.50 | 81 | -1.47% |
| 17 Dec 2025 | 214.20 | 214.80 | 221.00 | 206.30 | 2659 | 0.61% |
| 16 Dec 2025 | 212.90 | 223.90 | 227.00 | 210.30 | 860 | -1.73% |
| 15 Dec 2025 | 216.65 | 238.00 | 238.00 | 215.55 | 459 | -1.01% |
| 12 Dec 2025 | 218.85 | 216.10 | 220.00 | 216.10 | 312 | 0.90% |
| 11 Dec 2025 | 216.90 | 213.50 | 226.40 | 213.50 | 694 | 1.59% |
| 10 Dec 2025 | 213.50 | 220.60 | 228.95 | 212.00 | 1155 | -3.13% |
| 09 Dec 2025 | 220.40 | 225.00 | 225.00 | 218.00 | 1028 | -2.84% |
| 08 Dec 2025 | 226.85 | 240.00 | 240.00 | 225.00 | 1180 | -1.86% |
| 05 Dec 2025 | 231.15 | 231.60 | 231.60 | 231.00 | 3274 | -3.04% |
| 04 Dec 2025 | 238.40 | 248.15 | 248.15 | 230.70 | 477 | 1.32% |
| 03 Dec 2025 | 235.30 | 244.65 | 244.65 | 232.55 | 174 | -1.42% |
| 02 Dec 2025 | 238.70 | 244.30 | 244.30 | 233.20 | 85 | 0.91% |
| 01 Dec 2025 | 236.55 | 246.50 | 246.50 | 233.00 | 358 | -0.65% |
| 28 Nov 2025 | 238.10 | 248.00 | 248.85 | 235.30 | 620 | -2.46% |
| 27 Nov 2025 | 244.10 | 230.90 | 260.00 | 230.90 | 7199 | 4.36% |
| 26 Nov 2025 | 233.90 | 236.80 | 237.95 | 230.00 | 1094 | -1.22% |
| 25 Nov 2025 | 236.80 | 228.00 | 236.80 | 222.20 | 60 | -0.04% |
| 24 Nov 2025 | 236.90 | 231.20 | 238.70 | 230.10 | 343 | 2.96% |
| 21 Nov 2025 | 230.10 | 244.90 | 244.90 | 230.00 | 664 | -0.28% |
| 20 Nov 2025 | 230.75 | 241.50 | 241.50 | 230.45 | 266 | -3.49% |
| 19 Nov 2025 | 239.10 | 241.50 | 243.75 | 238.05 | 456 | 0.53% |
| 18 Nov 2025 | 237.85 | 239.00 | 239.00 | 233.35 | 612 | 1.95% |
| 17 Nov 2025 | 233.30 | 220.20 | 239.25 | 220.20 | 2340 | -3.50% |
| 14 Nov 2025 | 241.75 | 244.50 | 245.95 | 241.75 | 267 | -1.12% |
| 13 Nov 2025 | 244.50 | 244.90 | 244.95 | 231.10 | 253 | -0.16% |
| 12 Nov 2025 | 244.90 | 244.80 | 252.95 | 244.80 | 331 | 0.04% |
| 11 Nov 2025 | 244.80 | 245.95 | 249.55 | 237.20 | 143 | -0.47% |
| 10 Nov 2025 | 245.95 | 248.60 | 248.60 | 245.90 | 18 | 3.02% |
| 07 Nov 2025 | 238.75 | 252.00 | 252.00 | 236.20 | 336 | -2.37% |
| 04 Nov 2025 | 244.55 | 244.55 | 244.55 | 244.55 | 100 | 3.75% |
| 03 Nov 2025 | 235.70 | 236.00 | 244.75 | 235.00 | 987 | -1.83% |
| 31 Oct 2025 | 240.10 | 240.00 | 244.00 | 236.00 | 1284 | -3.07% |
| 30 Oct 2025 | 247.70 | 249.00 | 249.00 | 240.25 | 755 | 4.51% |
| 29 Oct 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 5 | -0.59% |
| 28 Oct 2025 | 238.40 | 241.00 | 246.00 | 232.15 | 233 | -1.08% |
| 27 Oct 2025 | 241.00 | 241.00 | 248.50 | 235.05 | 916 | 0.42% |
| 24 Oct 2025 | 240.00 | 252.50 | 252.50 | 240.00 | 807 | -2.18% |
| 23 Oct 2025 | 245.35 | 253.50 | 257.70 | 240.25 | 1421 | -0.24% |
| 21 Oct 2025 | 245.95 | 254.70 | 254.70 | 230.00 | 491 | 2.89% |
| 20 Oct 2025 | 239.05 | 231.05 | 239.50 | 231.00 | 37 | 3.48% |
| 17 Oct 2025 | 231.00 | 233.70 | 239.60 | 231.00 | 200 | -1.16% |
| 16 Oct 2025 | 233.70 | 232.10 | 240.00 | 232.05 | 436 | 0.73% |
| 15 Oct 2025 | 232.00 | 236.80 | 236.80 | 232.00 | 254 | -2.03% |
| 14 Oct 2025 | 236.80 | 236.80 | 236.80 | 236.80 | 15 | -0.02% |
| 13 Oct 2025 | 236.85 | 238.00 | 238.00 | 236.80 | 102 | -0.48% |
| 10 Oct 2025 | 238.00 | 239.95 | 239.95 | 238.00 | 653 | 1.64% |
| 09 Oct 2025 | 234.15 | 242.00 | 245.75 | 233.25 | 924 | -1.68% |
| 08 Oct 2025 | 238.15 | 231.00 | 239.70 | 230.40 | 1217 | 3.36% |
| 07 Oct 2025 | 230.40 | 233.00 | 244.65 | 228.00 | 530 | -1.12% |
| 06 Oct 2025 | 233.00 | 232.05 | 234.00 | 232.05 | 441 | -3.32% |
| 03 Oct 2025 | 241.00 | 256.50 | 256.50 | 237.00 | 2457 | 2.99% |
| 01 Oct 2025 | 234.00 | 247.95 | 247.95 | 233.00 | 133 | -4.88% |
| 30 Sep 2025 | 246.00 | 250.00 | 250.00 | 246.00 | 500 | 0.37% |
| 29 Sep 2025 | 245.10 | 245.00 | 247.00 | 240.00 | 100 | -0.33% |
| 26 Sep 2025 | 245.90 | 240.05 | 247.00 | 240.00 | 859 | -0.67% |
| 25 Sep 2025 | 247.55 | 231.40 | 248.00 | 231.40 | 364 | 0.04% |
| 24 Sep 2025 | 247.45 | 253.95 | 259.00 | 242.50 | 167 | -1.02% |
| 23 Sep 2025 | 250.00 | 255.15 | 255.15 | 249.95 | 425 | 0.04% |
| 22 Sep 2025 | 249.90 | 255.00 | 255.00 | 243.00 | 746 | 0.38% |
| 19 Sep 2025 | 248.95 | 255.90 | 255.90 | 243.80 | 6776 | -0.42% |
| 18 Sep 2025 | 250.00 | 259.00 | 259.00 | 245.15 | 1083 | 0.24% |
| 17 Sep 2025 | 249.40 | 247.90 | 251.50 | 245.70 | 1404 | 3.96% |
| 16 Sep 2025 | 239.90 | 234.00 | 249.00 | 234.00 | 2344 | 2.02% |
| 15 Sep 2025 | 235.15 | 235.50 | 235.50 | 230.00 | 752 | 2.13% |
| 12 Sep 2025 | 230.25 | 234.70 | 237.55 | 230.00 | 804 | -0.90% |
| 11 Sep 2025 | 232.35 | 231.05 | 235.00 | 229.00 | 307 | 0.09% |
| 10 Sep 2025 | 232.15 | 235.90 | 235.90 | 229.00 | 289 | 0.45% |
| 09 Sep 2025 | 231.10 | 232.05 | 237.80 | 231.00 | 821 | -0.22% |
| 08 Sep 2025 | 231.60 | 230.20 | 239.80 | 228.15 | 64 | 0.61% |
| 05 Sep 2025 | 230.20 | 232.10 | 237.00 | 225.00 | 171 | -0.63% |
| 04 Sep 2025 | 231.65 | 249.70 | 249.70 | 231.05 | 1258 | -2.55% |
| 03 Sep 2025 | 237.70 | 249.50 | 249.50 | 235.85 | 1531 | -0.88% |
| 02 Sep 2025 | 239.80 | 234.00 | 244.60 | 231.00 | 225 | 2.74% |
| 01 Sep 2025 | 233.40 | 236.10 | 237.00 | 231.00 | 46 | 0.15% |
| 29 Aug 2025 | 233.05 | 237.00 | 237.00 | 233.05 | 444 | -1.89% |
| 28 Aug 2025 | 237.55 | 233.45 | 237.55 | 227.65 | 565 | 1.60% |
| 26 Aug 2025 | 233.80 | 234.00 | 244.90 | 233.40 | 968 | 0.17% |
| 25 Aug 2025 | 233.40 | 242.90 | 242.90 | 233.05 | 871 | -3.93% |
| 22 Aug 2025 | 242.95 | 237.80 | 244.00 | 237.80 | 204 | -0.53% |
| 21 Aug 2025 | 244.25 | 236.80 | 254.30 | 236.80 | 1149 | 4.16% |
| 20 Aug 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 100 | 0.62% |
| 19 Aug 2025 | 233.05 | 236.00 | 236.00 | 233.00 | 31 | -1.23% |
| 18 Aug 2025 | 235.95 | 267.95 | 267.95 | 235.35 | 356 | 0.53% |
| 14 Aug 2025 | 234.70 | 231.00 | 235.80 | 230.00 | 451 | 2.27% |
| 13 Aug 2025 | 229.50 | 221.00 | 236.05 | 221.00 | 2077 | -0.24% |
| 12 Aug 2025 | 230.05 | 236.00 | 236.00 | 230.00 | 749 | 0.41% |
| 11 Aug 2025 | 229.10 | 230.00 | 239.95 | 228.00 | 1270 | -0.17% |
| 08 Aug 2025 | 229.50 | 232.30 | 233.50 | 227.00 | 792 | -2.34% |
| 07 Aug 2025 | 235.00 | 240.00 | 243.95 | 235.00 | 988 | 0.17% |
| 06 Aug 2025 | 234.60 | 247.90 | 247.90 | 234.60 | 491 | -1.90% |
| 05 Aug 2025 | 239.15 | 250.00 | 250.00 | 222.25 | 2718 | 0.63% |
| 04 Aug 2025 | 237.65 | 243.75 | 243.75 | 236.00 | 1164 | -2.50% |
| 01 Aug 2025 | 243.75 | 252.90 | 252.90 | 242.05 | 416 | -2.50% |
| 31 Jul 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 2 | 0.00% |
| 30 Jul 2025 | 250.00 | 248.65 | 252.00 | 245.00 | 118 | 0.14% |
| 29 Jul 2025 | 249.65 | 249.00 | 251.00 | 241.85 | 1474 | -0.22% |
| 28 Jul 2025 | 250.20 | 245.00 | 251.70 | 245.00 | 2682 | -0.91% |
| 25 Jul 2025 | 252.50 | 252.00 | 257.80 | 247.00 | 3499 | 0.48% |
| 24 Jul 2025 | 251.30 | 248.00 | 252.00 | 246.25 | 2319 | 1.33% |
| 23 Jul 2025 | 248.00 | 245.00 | 248.50 | 244.05 | 1360 | 1.22% |
| 22 Jul 2025 | 245.00 | 247.00 | 247.45 | 245.00 | 3082 | -0.99% |
| 21 Jul 2025 | 247.45 | 249.50 | 249.50 | 242.30 | 1168 | -0.20% |
| 18 Jul 2025 | 247.95 | 247.00 | 254.00 | 247.00 | 3738 | -0.44% |
| 17 Jul 2025 | 249.05 | 251.00 | 251.00 | 241.20 | 4382 | -0.38% |
| 16 Jul 2025 | 250.00 | 246.00 | 252.00 | 246.00 | 3847 | 1.32% |
| 15 Jul 2025 | 246.75 | 239.00 | 248.00 | 235.55 | 6312 | 3.29% |
| 14 Jul 2025 | 238.90 | 234.25 | 238.90 | 232.85 | 1227 | 1.66% |
| 11 Jul 2025 | 235.00 | 239.90 | 242.00 | 233.60 | 18876 | -1.59% |
| 10 Jul 2025 | 238.80 | 244.95 | 252.70 | 232.25 | 14364 | -2.69% |
| 09 Jul 2025 | 245.40 | 252.85 | 252.85 | 244.60 | 430 | 0.72% |
| 08 Jul 2025 | 243.65 | 244.65 | 249.50 | 242.85 | 643 | -0.89% |
| 07 Jul 2025 | 245.85 | 254.85 | 254.85 | 243.60 | 657 | -1.07% |
| 04 Jul 2025 | 248.50 | 247.60 | 254.50 | 245.10 | 2392 | 0.44% |
| 03 Jul 2025 | 247.40 | 256.75 | 256.75 | 247.00 | 384 | -0.28% |
| 02 Jul 2025 | 248.10 | 246.95 | 258.80 | 246.95 | 2304 | 0.47% |
| 01 Jul 2025 | 246.95 | 254.15 | 273.00 | 241.25 | 14332 | -4.76% |
| 30 Jun 2025 | 259.30 | 258.30 | 264.90 | 249.95 | 2851 | 0.88% |
| 27 Jun 2025 | 257.05 | 255.00 | 258.00 | 252.95 | 457 | 2.13% |
| 26 Jun 2025 | 251.70 | 273.45 | 273.45 | 247.60 | 7014 | -2.04% |
| 25 Jun 2025 | 256.95 | 281.40 | 281.40 | 252.00 | 21291 | -6.34% |
| 24 Jun 2025 | 274.35 | 288.00 | 288.00 | 260.00 | 1379 | 3.68% |
| 23 Jun 2025 | 264.60 | 255.00 | 287.85 | 251.00 | 296 | -3.76% |
| 20 Jun 2025 | 274.95 | 288.55 | 288.55 | 267.65 | 1547 | -0.87% |
| 19 Jun 2025 | 277.35 | 293.65 | 293.65 | 262.20 | 680 | 0.33% |
| 18 Jun 2025 | 276.45 | 307.95 | 307.95 | 266.65 | 2430 | 2.73% |
| 17 Jun 2025 | 269.10 | 283.80 | 283.80 | 263.00 | 3707 | 3.92% |
| 16 Jun 2025 | 258.95 | 268.15 | 269.45 | 257.75 | 3545 | -2.96% |
| 13 Jun 2025 | 266.85 | 263.85 | 267.00 | 255.10 | 2972 | 1.64% |
| 12 Jun 2025 | 262.55 | 270.00 | 270.00 | 260.00 | 573 | -0.92% |
| 11 Jun 2025 | 265.00 | 270.00 | 270.00 | 260.05 | 156 | -2.84% |
| 10 Jun 2025 | 272.75 | 274.50 | 274.50 | 272.75 | 215 | 1.36% |
| 09 Jun 2025 | 269.10 | 261.00 | 275.00 | 260.75 | 229 | 5.08% |
| 06 Jun 2025 | 256.10 | 243.30 | 260.75 | 243.30 | 1979 | 0.67% |
| 05 Jun 2025 | 254.40 | 274.00 | 274.00 | 254.00 | 757 | -1.68% |
| 04 Jun 2025 | 258.75 | 255.05 | 263.00 | 255.05 | 732 | 0.12% |
| 03 Jun 2025 | 258.45 | 260.00 | 273.10 | 250.35 | 3033 | -2.47% |
| 02 Jun 2025 | 265.00 | 276.05 | 276.05 | 254.20 | 831 | -4.00% |
| 30 May 2025 | 276.05 | 284.95 | 284.95 | 270.00 | 243 | 0.36% |
| 29 May 2025 | 275.05 | 278.00 | 285.65 | 268.00 | 474 | -1.54% |
| 28 May 2025 | 279.35 | 278.55 | 285.70 | 278.00 | 402 | 0.78% |
| 27 May 2025 | 277.20 | 280.05 | 280.05 | 263.10 | 322 | 2.48% |
| 26 May 2025 | 270.50 | 268.50 | 287.75 | 268.50 | 151 | -0.46% |
| 23 May 2025 | 271.75 | 280.00 | 280.00 | 271.20 | 2654 | -1.22% |
| 22 May 2025 | 275.10 | 290.00 | 290.00 | 274.00 | 451 | -2.24% |
| 21 May 2025 | 281.40 | 289.95 | 289.95 | 280.00 | 921 | 3.44% |
| 20 May 2025 | 272.05 | 268.65 | 293.95 | 268.65 | 347 | -0.75% |
| 19 May 2025 | 274.10 | 265.30 | 287.80 | 265.30 | 907 | 0.83% |
| 16 May 2025 | 271.85 | 270.00 | 287.45 | 262.30 | 1077 | 0.69% |
| 15 May 2025 | 270.00 | 274.40 | 274.40 | 262.25 | 263 | 0.00% |
| 14 May 2025 | 270.00 | 244.00 | 295.00 | 244.00 | 347 | 0.77% |
| 13 May 2025 | 267.95 | 269.00 | 269.00 | 267.00 | 2519 | -0.39% |
| 12 May 2025 | 269.00 | 265.00 | 273.90 | 262.00 | 289 | 3.46% |
| 09 May 2025 | 260.00 | 255.95 | 260.00 | 255.95 | 316 | 1.56% |
| 08 May 2025 | 256.00 | 265.00 | 287.45 | 251.50 | 717 | -4.73% |
| 07 May 2025 | 268.70 | 268.00 | 269.00 | 265.20 | 2363 | -0.11% |
| 06 May 2025 | 269.00 | 269.00 | 292.00 | 269.00 | 34 | -0.37% |
| 05 May 2025 | 270.00 | 275.00 | 275.00 | 270.00 | 90 | -0.72% |
| 02 May 2025 | 271.95 | 280.00 | 284.00 | 271.95 | 77 | 0.28% |
| 30 Apr 2025 | 271.20 | 266.10 | 272.10 | 266.10 | 23 | -5.14% |
| 29 Apr 2025 | 285.90 | 313.65 | 313.65 | 284.50 | 70 | 2.51% |
| 28 Apr 2025 | 278.90 | 265.00 | 280.00 | 265.00 | 2330 | 6.25% |
| 25 Apr 2025 | 262.50 | 294.80 | 294.80 | 260.30 | 1083 | -5.91% |
| 24 Apr 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 150 | -0.36% |
| 23 Apr 2025 | 280.00 | 285.00 | 289.95 | 278.60 | 179 | -0.04% |
| 22 Apr 2025 | 280.10 | 289.95 | 289.95 | 270.55 | 777 | -1.36% |
| 21 Apr 2025 | 283.95 | 290.00 | 290.00 | 275.20 | 1399 | 0.34% |
| 17 Apr 2025 | 283.00 | 289.50 | 289.50 | 270.05 | 171 | 1.09% |
| 16 Apr 2025 | 279.95 | 283.00 | 283.00 | 279.95 | 99 | 1.80% |
| 15 Apr 2025 | 275.00 | 245.10 | 281.00 | 245.10 | 560 | 3.99% |
| 11 Apr 2025 | 264.45 | 264.70 | 264.70 | 258.00 | 390 | 4.53% |
| 09 Apr 2025 | 253.00 | 246.20 | 253.00 | 241.50 | 163 | 2.76% |
| 08 Apr 2025 | 246.20 | 245.00 | 246.20 | 241.05 | 59 | -2.30% |
| 07 Apr 2025 | 252.00 | 230.00 | 259.95 | 230.00 | 641 | -5.25% |
| 04 Apr 2025 | 265.95 | 278.00 | 278.00 | 254.90 | 118 | 2.21% |
| 03 Apr 2025 | 260.20 | 256.35 | 286.70 | 240.00 | 447 | 1.50% |
| 02 Apr 2025 | 256.35 | 274.50 | 274.50 | 256.00 | 187 | -1.02% |
| 01 Apr 2025 | 259.00 | 263.80 | 263.80 | 245.00 | 1256 | 10.07% |
| 28 Mar 2025 | 235.30 | 227.05 | 244.45 | 221.00 | 2424 | 3.45% |
| 27 Mar 2025 | 227.45 | 249.70 | 249.70 | 219.20 | 1176 | -8.87% |
| 26 Mar 2025 | 249.60 | 266.50 | 266.50 | 242.50 | 620 | -6.13% |
| 25 Mar 2025 | 265.90 | 294.90 | 294.90 | 263.75 | 1283 | -5.41% |
| 24 Mar 2025 | 281.10 | 245.05 | 284.00 | 245.05 | 1408 | 14.90% |
| 21 Mar 2025 | 244.65 | 237.50 | 263.00 | 237.50 | 917 | 3.23% |
| 20 Mar 2025 | 237.00 | 230.30 | 250.00 | 225.00 | 1294 | 3.40% |
| 19 Mar 2025 | 229.20 | 240.00 | 241.85 | 225.45 | 3275 | -5.13% |
| 18 Mar 2025 | 241.60 | 230.00 | 247.00 | 222.30 | 343 | 6.60% |
| 17 Mar 2025 | 226.65 | 217.35 | 233.70 | 213.40 | 787 | 3.05% |
| 13 Mar 2025 | 219.95 | 228.10 | 228.10 | 217.60 | 614 | -2.93% |
| 12 Mar 2025 | 226.60 | 226.40 | 226.65 | 226.35 | 124 | 0.09% |
| 11 Mar 2025 | 226.40 | 222.10 | 236.70 | 222.10 | 89 | -5.23% |
| 10 Mar 2025 | 238.90 | 240.95 | 240.95 | 229.50 | 109 | 3.80% |
| 07 Mar 2025 | 230.15 | 231.10 | 240.00 | 230.00 | 156 | 0.07% |
| 06 Mar 2025 | 230.00 | 234.85 | 234.90 | 228.00 | 370 | 0.02% |
| 05 Mar 2025 | 229.95 | 229.95 | 239.95 | 225.00 | 445 | 5.10% |
| 04 Mar 2025 | 218.80 | 218.80 | 228.90 | 218.80 | 308 | 0.00% |
| 03 Mar 2025 | 218.80 | 226.10 | 227.80 | 217.50 | 395 | -2.91% |
| 28 Feb 2025 | 225.35 | 227.00 | 232.20 | 225.00 | 2954 | -2.97% |
| 27 Feb 2025 | 232.25 | 235.00 | 235.00 | 228.20 | 3675 | 0.98% |
| 25 Feb 2025 | 230.00 | 237.00 | 237.00 | 230.00 | 26 | -2.95% |
| 24 Feb 2025 | 237.00 | 227.05 | 237.00 | 227.05 | 67 | -0.84% |
| 21 Feb 2025 | 239.00 | 238.95 | 239.00 | 233.00 | 149 | 0.50% |
| 20 Feb 2025 | 237.80 | 226.50 | 239.90 | 226.50 | 493 | 2.90% |
| 19 Feb 2025 | 231.10 | 230.20 | 239.00 | 225.00 | 2689 | 0.17% |
| 18 Feb 2025 | 230.70 | 241.80 | 243.00 | 226.30 | 571 | -2.45% |
| 17 Feb 2025 | 236.50 | 257.00 | 263.95 | 225.00 | 3886 | -7.98% |
| 14 Feb 2025 | 257.00 | 251.95 | 257.00 | 230.00 | 412 | 2.00% |
| 13 Feb 2025 | 251.95 | 256.00 | 264.00 | 251.25 | 494 | -1.51% |
| 12 Feb 2025 | 255.80 | 276.00 | 276.00 | 235.00 | 6552 | -5.71% |
| 11 Feb 2025 | 271.30 | 282.90 | 283.95 | 270.30 | 428 | -3.18% |
| 10 Feb 2025 | 280.20 | 281.00 | 287.95 | 280.00 | 187 | 1.63% |
| 07 Feb 2025 | 275.70 | 290.00 | 290.00 | 272.45 | 183 | -4.93% |
| 06 Feb 2025 | 290.00 | 307.00 | 307.00 | 286.00 | 170 | -2.14% |
| 05 Feb 2025 | 296.35 | 309.90 | 309.90 | 288.00 | 1274 | 3.55% |
| 04 Feb 2025 | 286.20 | 280.80 | 306.95 | 275.35 | 1884 | 1.92% |
| 03 Feb 2025 | 280.80 | 284.00 | 284.00 | 280.80 | 392 | -0.99% |
| 01 Feb 2025 | 283.60 | 283.50 | 304.00 | 279.95 | 1993 | 0.91% |
| 31 Jan 2025 | 281.05 | 276.50 | 289.95 | 276.50 | 239 | 0.81% |
| 30 Jan 2025 | 278.80 | 275.00 | 298.95 | 272.00 | 167 | 2.50% |
| 29 Jan 2025 | 272.00 | 273.95 | 285.00 | 270.00 | 549 | -2.39% |
| 28 Jan 2025 | 278.65 | 268.95 | 278.80 | 265.00 | 1216 | 5.09% |
| 27 Jan 2025 | 265.15 | 285.30 | 285.30 | 260.00 | 2215 | -8.63% |
| 24 Jan 2025 | 290.20 | 299.95 | 305.95 | 287.00 | 817 | -1.01% |
| 23 Jan 2025 | 293.15 | 300.00 | 309.90 | 291.30 | 493 | -2.22% |
| 22 Jan 2025 | 299.80 | 294.00 | 299.90 | 286.00 | 241 | 3.61% |
| 21 Jan 2025 | 289.35 | 306.95 | 308.00 | 285.10 | 642 | -5.61% |
| 20 Jan 2025 | 306.55 | 319.00 | 319.00 | 300.15 | 484 | 3.42% |
| 17 Jan 2025 | 296.40 | 298.00 | 325.00 | 291.00 | 675 | -0.55% |
| 16 Jan 2025 | 298.05 | 302.80 | 308.35 | 294.30 | 583 | 1.34% |
| 15 Jan 2025 | 294.10 | 301.00 | 314.90 | 292.05 | 812 | -2.37% |
| 14 Jan 2025 | 301.25 | 309.50 | 309.50 | 285.00 | 2164 | 0.27% |
| 13 Jan 2025 | 300.45 | 300.00 | 318.00 | 298.90 | 1078 | -5.21% |
| 10 Jan 2025 | 316.95 | 326.60 | 330.00 | 310.00 | 1549 | -2.95% |
| 09 Jan 2025 | 326.60 | 334.80 | 334.80 | 323.00 | 208 | -1.31% |
| 08 Jan 2025 | 330.95 | 329.60 | 330.95 | 325.55 | 14 | 0.41% |
| 07 Jan 2025 | 329.60 | 326.05 | 346.70 | 326.05 | 630 | -0.14% |
| 06 Jan 2025 | 330.05 | 335.60 | 339.90 | 327.30 | 343 | -3.00% |
| 03 Jan 2025 | 340.25 | 334.00 | 342.00 | 325.35 | 645 | 1.73% |
| 02 Jan 2025 | 334.45 | 332.50 | 348.00 | 323.30 | 1383 | -1.81% |
| 01 Jan 2025 | 340.60 | 335.00 | 344.00 | 335.00 | 407 | 1.67% |
| 31 Dec 2024 | 335.00 | 359.60 | 359.60 | 332.00 | 355 | -2.30% |
| 30 Dec 2024 | 342.90 | 340.00 | 356.65 | 335.05 | 593 | 2.39% |
| 27 Dec 2024 | 334.90 | 325.30 | 351.95 | 322.05 | 1573 | 0.80% |
| 26 Dec 2024 | 332.25 | 349.70 | 349.70 | 325.05 | 654 | -3.08% |
| 24 Dec 2024 | 342.80 | 339.00 | 353.95 | 339.00 | 1088 | 1.63% |
| 23 Dec 2024 | 337.30 | 345.00 | 354.00 | 334.05 | 1129 | -1.85% |
| 20 Dec 2024 | 343.65 | 348.90 | 349.00 | 333.00 | 622 | 0.34% |
| 19 Dec 2024 | 342.50 | 348.95 | 354.95 | 340.05 | 1315 | -2.14% |
| 18 Dec 2024 | 350.00 | 358.00 | 358.00 | 347.30 | 239 | -2.37% |
| 17 Dec 2024 | 358.50 | 359.90 | 362.50 | 351.20 | 786 | 0.45% |
| 16 Dec 2024 | 356.90 | 369.80 | 369.80 | 355.00 | 556 | -1.46% |
| 13 Dec 2024 | 362.20 | 360.00 | 364.40 | 350.00 | 882 | 0.18% |
| 12 Dec 2024 | 361.55 | 372.90 | 372.90 | 346.50 | 1887 | 1.09% |
| 11 Dec 2024 | 357.65 | 370.00 | 374.90 | 353.00 | 986 | -0.94% |
| 10 Dec 2024 | 361.05 | 360.00 | 378.40 | 360.00 | 853 | 1.35% |
| 09 Dec 2024 | 356.25 | 374.00 | 374.00 | 354.05 | 1270 | -3.02% |
| 06 Dec 2024 | 367.35 | 370.00 | 379.50 | 367.00 | 908 | -0.19% |
| 05 Dec 2024 | 368.05 | 384.85 | 393.95 | 365.05 | 3583 | -3.46% |
| 04 Dec 2024 | 381.25 | 388.95 | 388.95 | 366.00 | 1481 | 0.09% |
| 03 Dec 2024 | 380.90 | 386.70 | 386.70 | 370.00 | 1696 | 3.91% |
| 02 Dec 2024 | 366.55 | 345.00 | 373.95 | 345.00 | 1351 | 6.46% |
| 29 Nov 2024 | 344.30 | 329.10 | 367.00 | 324.30 | 1466 | 1.56% |
| 28 Nov 2024 | 339.00 | 344.40 | 374.45 | 335.00 | 2957 | 1.48% |
| 27 Nov 2024 | 334.05 | 334.90 | 344.50 | 328.80 | 637 | 1.89% |
| 26 Nov 2024 | 327.85 | 337.80 | 349.95 | 319.30 | 790 | -2.95% |
| 25 Nov 2024 | 337.80 | 320.00 | 369.00 | 312.05 | 3048 | 8.97% |
| 22 Nov 2024 | 310.00 | 318.70 | 324.80 | 307.00 | 461 | 1.17% |
| 21 Nov 2024 | 306.40 | 319.15 | 319.15 | 303.50 | 877 | -3.99% |
| 19 Nov 2024 | 319.15 | 328.70 | 328.70 | 318.30 | 1638 | 2.06% |
| 18 Nov 2024 | 312.70 | 323.00 | 325.90 | 310.00 | 1031 | -4.39% |
| 14 Nov 2024 | 327.05 | 338.00 | 342.30 | 325.00 | 1213 | -1.00% |
| 13 Nov 2024 | 330.35 | 342.10 | 348.95 | 328.45 | 3475 | -3.36% |
| 12 Nov 2024 | 341.85 | 366.90 | 368.00 | 339.00 | 1818 | -7.11% |
| 11 Nov 2024 | 368.00 | 355.00 | 369.75 | 347.00 | 1243 | 1.94% |
| 08 Nov 2024 | 361.00 | 373.30 | 373.30 | 360.00 | 830 | -3.29% |
| 07 Nov 2024 | 373.30 | 374.40 | 375.00 | 361.90 | 2205 | 5.69% |
| 06 Nov 2024 | 353.20 | 344.55 | 362.85 | 344.55 | 321 | 0.61% |
| 05 Nov 2024 | 351.05 | 341.10 | 359.35 | 341.10 | 129 | 0.19% |
| 04 Nov 2024 | 350.40 | 365.95 | 365.95 | 344.50 | 1657 | -3.75% |
| 01 Nov 2024 | 364.05 | 365.00 | 365.00 | 363.95 | 139 | 2.12% |
| 31 Oct 2024 | 356.50 | 364.85 | 373.25 | 355.05 | 1147 | -0.54% |
| 30 Oct 2024 | 358.45 | 369.90 | 369.90 | 352.00 | 808 | 1.88% |
| 29 Oct 2024 | 351.85 | 345.95 | 354.40 | 345.25 | 309 | 1.37% |
| 28 Oct 2024 | 347.10 | 358.75 | 358.75 | 342.35 | 995 | -0.83% |
| 25 Oct 2024 | 350.00 | 391.85 | 391.85 | 334.30 | 4714 | -7.32% |
| 24 Oct 2024 | 377.65 | 376.00 | 390.00 | 371.50 | 1256 | -1.15% |
| 23 Oct 2024 | 382.05 | 370.00 | 384.95 | 370.00 | 95 | 1.26% |
| 22 Oct 2024 | 377.30 | 411.90 | 411.90 | 362.05 | 3765 | -4.29% |
| 21 Oct 2024 | 394.20 | 424.75 | 424.75 | 390.00 | 1511 | -0.62% |
| 18 Oct 2024 | 396.65 | 398.55 | 406.00 | 378.00 | 3450 | -0.48% |
| 17 Oct 2024 | 398.55 | 389.90 | 405.90 | 385.00 | 2489 | 3.18% |
| 16 Oct 2024 | 386.25 | 386.55 | 393.75 | 375.00 | 2095 | -1.62% |
| 15 Oct 2024 | 392.60 | 403.05 | 407.85 | 385.00 | 3106 | -2.94% |
| 14 Oct 2024 | 404.50 | 435.75 | 435.75 | 394.95 | 21245 | -1.03% |
| 11 Oct 2024 | 408.70 | 392.00 | 422.00 | 392.00 | 8617 | 3.49% |
| 10 Oct 2024 | 394.90 | 395.00 | 396.85 | 385.00 | 5385 | 0.82% |
| 09 Oct 2024 | 391.70 | 367.95 | 393.90 | 365.50 | 15650 | 6.34% |
| 08 Oct 2024 | 368.35 | 354.00 | 375.00 | 346.30 | 11946 | 4.59% |
| 07 Oct 2024 | 352.20 | 364.00 | 375.00 | 348.30 | 6222 | 2.31% |
| 04 Oct 2024 | 344.25 | 346.75 | 347.95 | 335.05 | 3328 | 0.15% |
| 03 Oct 2024 | 343.75 | 354.50 | 358.50 | 342.05 | 5538 | -3.03% |
| 01 Oct 2024 | 354.50 | 356.15 | 361.70 | 353.55 | 2366 | -1.94% |
| 30 Sep 2024 | 361.50 | 370.00 | 370.00 | 346.90 | 2215 | 1.10% |
| 27 Sep 2024 | 357.55 | 354.25 | 360.00 | 350.05 | 2490 | -0.29% |
| 26 Sep 2024 | 358.60 | 358.00 | 363.90 | 356.00 | 695 | 0.60% |
| 25 Sep 2024 | 356.45 | 354.10 | 369.45 | 353.00 | 4141 | 0.28% |
| 24 Sep 2024 | 355.45 | 379.00 | 379.00 | 351.00 | 4742 | 2.11% |
| 23 Sep 2024 | 348.10 | 359.95 | 359.95 | 345.05 | 9576 | -1.68% |
| 20 Sep 2024 | 354.05 | 379.90 | 379.90 | 352.10 | 7896 | -1.26% |
| 19 Sep 2024 | 358.55 | 380.50 | 384.95 | 354.00 | 10341 | -5.27% |
| 18 Sep 2024 | 378.50 | 397.75 | 397.75 | 371.00 | 8207 | -0.25% |
| 17 Sep 2024 | 379.45 | 402.10 | 407.30 | 361.05 | 4346 | -3.74% |
| 16 Sep 2024 | 394.20 | 414.80 | 414.80 | 382.90 | 2772 | -2.52% |
| 13 Sep 2024 | 404.40 | 414.80 | 428.00 | 397.00 | 16662 | 1.86% |
| 12 Sep 2024 | 397.00 | 375.00 | 424.80 | 363.20 | 56040 | 8.80% |
| 11 Sep 2024 | 364.90 | 360.20 | 375.00 | 359.65 | 6895 | 3.09% |
| 10 Sep 2024 | 353.95 | 351.45 | 355.00 | 342.05 | 3503 | 3.74% |
| 09 Sep 2024 | 341.20 | 343.60 | 352.95 | 332.95 | 413 | -0.70% |
| 06 Sep 2024 | 343.60 | 350.00 | 358.85 | 340.05 | 2876 | -1.24% |
| 05 Sep 2024 | 347.90 | 331.00 | 357.90 | 325.35 | 6216 | 5.25% |
| 04 Sep 2024 | 330.55 | 330.05 | 338.90 | 330.00 | 2556 | -1.37% |
| 03 Sep 2024 | 335.15 | 330.05 | 339.00 | 330.05 | 316 | 1.55% |
| 02 Sep 2024 | 330.05 | 316.05 | 357.00 | 316.05 | 939 | -1.70% |
| 30 Aug 2024 | 335.75 | 334.00 | 348.95 | 333.65 | 980 | 0.64% |
| 29 Aug 2024 | 333.60 | 344.95 | 344.95 | 327.05 | 1571 | -1.33% |
| 28 Aug 2024 | 338.10 | 346.95 | 346.95 | 338.10 | 930 | -1.04% |
| 27 Aug 2024 | 341.65 | 330.85 | 349.00 | 330.85 | 1145 | 1.23% |
| 26 Aug 2024 | 337.50 | 342.35 | 344.90 | 336.05 | 666 | -1.42% |
| 23 Aug 2024 | 342.35 | 358.00 | 358.00 | 341.00 | 1641 | -1.05% |
| 22 Aug 2024 | 346.00 | 353.00 | 359.00 | 345.00 | 3436 | -0.52% |
| 21 Aug 2024 | 347.80 | 347.40 | 351.00 | 340.10 | 2308 | 2.11% |
| 20 Aug 2024 | 340.60 | 335.75 | 345.25 | 331.00 | 5908 | 3.48% |
| 19 Aug 2024 | 329.15 | 330.25 | 337.95 | 328.00 | 5354 | 1.67% |
| 16 Aug 2024 | 323.75 | 340.00 | 365.00 | 322.10 | 7542 | 0.36% |
| 14 Aug 2024 | 322.60 | 325.35 | 332.00 | 321.00 | 1012 | -0.85% |
| 13 Aug 2024 | 325.35 | 349.95 | 349.95 | 303.10 | 1992 | 0.62% |
| 12 Aug 2024 | 323.35 | 321.95 | 325.15 | 315.15 | 931 | 1.13% |
| 09 Aug 2024 | 319.75 | 319.95 | 322.00 | 313.20 | 726 | 2.80% |
| 08 Aug 2024 | 311.05 | 312.65 | 318.95 | 310.15 | 603 | -0.51% |
| 07 Aug 2024 | 312.65 | 319.00 | 319.00 | 308.00 | 861 | 1.91% |
| 06 Aug 2024 | 306.80 | 317.50 | 317.50 | 304.05 | 551 | -0.53% |
| 05 Aug 2024 | 308.45 | 322.50 | 322.50 | 306.00 | 1745 | -4.24% |
| 02 Aug 2024 | 322.10 | 306.00 | 336.40 | 306.00 | 3281 | -1.62% |
| 01 Aug 2024 | 327.40 | 318.60 | 327.50 | 318.55 | 522 | -0.12% |
| 31 Jul 2024 | 327.80 | 320.50 | 335.95 | 320.50 | 1345 | 0.26% |
| 30 Jul 2024 | 326.95 | 322.60 | 328.95 | 320.05 | 728 | 1.18% |
| 29 Jul 2024 | 323.15 | 322.50 | 326.95 | 314.05 | 222 | 0.20% |
| 26 Jul 2024 | 322.50 | 325.00 | 328.25 | 319.20 | 818 | -0.77% |
| 25 Jul 2024 | 325.00 | 319.00 | 327.95 | 318.05 | 1231 | 2.46% |
| 24 Jul 2024 | 317.20 | 320.10 | 338.60 | 315.40 | 3057 | -0.89% |
| 23 Jul 2024 | 320.05 | 335.95 | 335.95 | 320.00 | 556 | -3.28% |
| 22 Jul 2024 | 330.90 | 302.05 | 337.00 | 302.05 | 6666 | 5.32% |
| 19 Jul 2024 | 314.20 | 316.35 | 322.55 | 302.05 | 1356 | -0.68% |
| 18 Jul 2024 | 316.35 | 320.05 | 324.00 | 314.50 | 884 | -2.96% |
| 16 Jul 2024 | 326.00 | 331.95 | 331.95 | 319.00 | 1251 | -0.02% |
| 15 Jul 2024 | 326.05 | 324.00 | 328.95 | 315.50 | 1836 | 2.18% |
| 12 Jul 2024 | 319.10 | 330.00 | 330.00 | 318.95 | 1264 | -1.80% |
| 11 Jul 2024 | 324.95 | 314.10 | 325.00 | 314.10 | 644 | 0.45% |
| 10 Jul 2024 | 323.50 | 326.80 | 326.80 | 306.95 | 1133 | -1.04% |
| 09 Jul 2024 | 326.90 | 327.00 | 329.95 | 317.55 | 1212 | 1.58% |
| 08 Jul 2024 | 321.80 | 324.00 | 330.00 | 319.35 | 568 | -0.68% |
| 05 Jul 2024 | 324.00 | 319.05 | 343.95 | 319.05 | 544 | -1.01% |
| 04 Jul 2024 | 327.30 | 328.95 | 336.50 | 321.15 | 2071 | 0.71% |
| 03 Jul 2024 | 325.00 | 327.00 | 329.85 | 321.00 | 770 | -0.69% |
| 02 Jul 2024 | 327.25 | 320.05 | 330.00 | 320.05 | 930 | 2.55% |
| 01 Jul 2024 | 319.10 | 328.00 | 332.45 | 315.00 | 2179 | -0.90% |
| 28 Jun 2024 | 322.00 | 327.30 | 327.30 | 318.00 | 548 | 1.26% |
| 27 Jun 2024 | 318.00 | 327.00 | 327.30 | 317.40 | 807 | -0.58% |
| 26 Jun 2024 | 319.85 | 316.80 | 324.95 | 316.05 | 468 | -0.03% |
| 25 Jun 2024 | 319.95 | 321.00 | 328.00 | 319.00 | 204 | -0.37% |
| 24 Jun 2024 | 321.15 | 319.50 | 330.25 | 318.50 | 1660 | -0.02% |
| 21 Jun 2024 | 321.20 | 333.10 | 333.10 | 319.50 | 696 | -3.57% |
| 20 Jun 2024 | 333.10 | 331.10 | 333.95 | 316.00 | 4505 | 3.70% |
| 19 Jun 2024 | 321.20 | 325.05 | 330.00 | 317.55 | 705 | -2.12% |
| 18 Jun 2024 | 328.15 | 323.35 | 343.40 | 317.00 | 1585 | 3.52% |
| 14 Jun 2024 | 317.00 | 310.15 | 325.95 | 310.15 | 497 | -0.74% |
| 13 Jun 2024 | 319.35 | 332.40 | 335.00 | 317.10 | 1388 | -2.01% |
| 12 Jun 2024 | 325.90 | 313.95 | 338.55 | 308.00 | 14269 | 5.88% |
| 11 Jun 2024 | 307.80 | 329.05 | 340.00 | 301.95 | 20445 | -8.24% |
| 10 Jun 2024 | 335.45 | 329.00 | 348.20 | 327.75 | 1808 | 5.21% |
| 07 Jun 2024 | 318.85 | 337.00 | 340.00 | 311.70 | 17499 | -4.88% |
| 06 Jun 2024 | 335.20 | 315.00 | 335.20 | 315.00 | 461 | 4.51% |
| 05 Jun 2024 | 320.75 | 298.55 | 322.90 | 293.70 | 2967 | 4.09% |
| 04 Jun 2024 | 308.15 | 312.95 | 330.40 | 306.00 | 1027 | -4.32% |
| 03 Jun 2024 | 322.05 | 344.80 | 344.80 | 319.95 | 969 | -2.04% |
| 31 May 2024 | 328.75 | 325.00 | 334.40 | 325.00 | 687 | 2.22% |
| 30 May 2024 | 321.60 | 334.95 | 334.95 | 310.40 | 797 | 0.16% |
| 29 May 2024 | 321.10 | 313.35 | 329.90 | 313.35 | 618 | -1.41% |
| 28 May 2024 | 325.70 | 348.95 | 354.95 | 323.00 | 913 | -4.18% |
| 27 May 2024 | 339.90 | 334.90 | 350.00 | 326.25 | 1373 | 1.49% |
| 24 May 2024 | 334.90 | 343.45 | 343.45 | 317.45 | 848 | 1.78% |
| 23 May 2024 | 329.05 | 324.00 | 337.35 | 324.00 | 328 | 1.68% |
| 22 May 2024 | 323.60 | 339.90 | 343.95 | 322.25 | 746 | -2.32% |
| 21 May 2024 | 331.30 | 343.00 | 350.00 | 327.75 | 1865 | -3.97% |
| 18 May 2024 | 345.00 | 349.90 | 349.90 | 345.00 | 70 | 1.02% |
| 17 May 2024 | 341.50 | 326.00 | 345.00 | 326.00 | 945 | 2.21% |
| 16 May 2024 | 334.10 | 344.70 | 348.70 | 326.00 | 330 | -0.03% |
| 15 May 2024 | 334.20 | 350.05 | 351.95 | 332.00 | 643 | -2.61% |
| 14 May 2024 | 343.15 | 348.00 | 349.00 | 336.35 | 134 | -0.06% |
| 13 May 2024 | 343.35 | 331.50 | 348.05 | 331.10 | 1216 | 3.57% |
| 10 May 2024 | 331.50 | 331.50 | 331.50 | 326.00 | 249 | 2.00% |
| 09 May 2024 | 325.00 | 334.00 | 337.70 | 324.70 | 1505 | 0.09% |
| 08 May 2024 | 324.70 | 340.00 | 340.00 | 320.15 | 1041 | -2.43% |
| 07 May 2024 | 332.80 | 339.25 | 353.25 | 325.10 | 1703 | -1.87% |
| 06 May 2024 | 339.15 | 365.00 | 365.00 | 334.10 | 4116 | -3.50% |
| 03 May 2024 | 351.45 | 362.95 | 362.95 | 341.00 | 1998 | 0.50% |
| 02 May 2024 | 349.70 | 367.00 | 367.00 | 343.45 | 1252 | -1.05% |
| 30 Apr 2024 | 353.40 | 371.00 | 371.00 | 350.20 | 2245 | -4.12% |
| 29 Apr 2024 | 368.60 | 367.80 | 371.00 | 355.35 | 4418 | 4.07% |
| 26 Apr 2024 | 354.20 | 338.00 | 360.00 | 327.00 | 3645 | 4.98% |
| 25 Apr 2024 | 337.40 | 388.20 | 388.20 | 329.95 | 16118 | -4.41% |
| 24 Apr 2024 | 352.95 | 329.00 | 352.95 | 329.00 | 19358 | 9.99% |
| 23 Apr 2024 | 320.90 | 288.50 | 320.90 | 288.50 | 11683 | 9.99% |
| 22 Apr 2024 | 291.75 | 266.10 | 295.00 | 266.10 | 1718 | 5.52% |
| 19 Apr 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 1 | -1.51% |
| 18 Apr 2024 | 280.75 | 288.95 | 290.00 | 276.35 | 780 | -1.14% |
| 16 Apr 2024 | 284.00 | 284.00 | 292.95 | 281.75 | 1136 | 0.00% |
| 15 Apr 2024 | 284.00 | 280.25 | 301.00 | 280.25 | 2065 | -3.84% |
| 12 Apr 2024 | 295.35 | 305.00 | 308.80 | 288.10 | 1757 | -3.10% |
| 10 Apr 2024 | 304.80 | 284.70 | 308.70 | 271.00 | 12009 | 8.61% |
| 09 Apr 2024 | 280.65 | 277.95 | 283.00 | 259.00 | 2897 | 5.73% |
| 08 Apr 2024 | 265.45 | 268.00 | 277.00 | 265.00 | 1622 | -0.95% |
| 05 Apr 2024 | 268.00 | 263.00 | 270.00 | 261.35 | 487 | -1.03% |
| 04 Apr 2024 | 270.80 | 257.50 | 280.00 | 257.50 | 5539 | 2.30% |
| 03 Apr 2024 | 264.70 | 251.00 | 276.60 | 251.00 | 1380 | 3.62% |
| 02 Apr 2024 | 255.45 | 258.75 | 258.75 | 248.50 | 2023 | -1.28% |
| 01 Apr 2024 | 258.75 | 246.80 | 263.50 | 246.80 | 384 | 6.94% |
| 28 Mar 2024 | 241.95 | 245.50 | 252.00 | 240.00 | 375 | -2.04% |
| 27 Mar 2024 | 247.00 | 252.00 | 255.00 | 245.50 | 570 | -1.98% |
| 26 Mar 2024 | 252.00 | 259.90 | 259.90 | 245.00 | 1569 | 0.84% |
| 22 Mar 2024 | 249.90 | 260.00 | 260.00 | 245.70 | 2647 | -4.62% |
| 21 Mar 2024 | 262.00 | 264.50 | 264.50 | 262.00 | 92 | 2.26% |
| 20 Mar 2024 | 256.20 | 255.00 | 256.50 | 255.00 | 50 | -1.04% |
| 19 Mar 2024 | 258.90 | 264.90 | 264.90 | 255.00 | 898 | -1.13% |
| 18 Mar 2024 | 261.85 | 265.50 | 265.50 | 248.30 | 206 | 3.54% |
| 15 Mar 2024 | 252.90 | 241.50 | 253.00 | 241.50 | 425 | 0.84% |
| 14 Mar 2024 | 250.80 | 253.30 | 253.30 | 235.05 | 368 | 4.26% |
| 13 Mar 2024 | 240.55 | 245.00 | 245.00 | 235.40 | 519 | -2.18% |
| 12 Mar 2024 | 245.90 | 246.05 | 256.40 | 243.65 | 645 | -4.30% |
| 11 Mar 2024 | 256.95 | 260.95 | 261.00 | 250.00 | 274 | 0.04% |
| 07 Mar 2024 | 256.85 | 261.50 | 261.50 | 250.00 | 295 | 2.13% |
| 06 Mar 2024 | 251.50 | 266.90 | 266.90 | 245.05 | 390 | -1.97% |
| 05 Mar 2024 | 256.55 | 265.95 | 265.95 | 255.00 | 1738 | -2.71% |
| 04 Mar 2024 | 263.70 | 274.95 | 274.95 | 256.00 | 5821 | -3.44% |
| 02 Mar 2024 | 273.10 | 264.00 | 273.10 | 264.00 | 1643 | 5.00% |
| 01 Mar 2024 | 260.10 | 273.70 | 273.70 | 253.10 | 1429 | -0.73% |
| 29 Feb 2024 | 262.00 | 280.00 | 280.00 | 252.10 | 3438 | -4.03% |
| 28 Feb 2024 | 273.00 | 281.20 | 281.25 | 273.00 | 327 | -3.67% |
| 27 Feb 2024 | 283.40 | 279.30 | 285.00 | 272.05 | 599 | -0.56% |
| 26 Feb 2024 | 285.00 | 294.95 | 294.95 | 276.35 | 813 | -1.06% |
| 23 Feb 2024 | 288.05 | 277.00 | 289.00 | 268.50 | 1201 | 3.17% |
| 22 Feb 2024 | 279.20 | 290.00 | 290.00 | 276.00 | 2308 | -1.78% |
| 21 Feb 2024 | 284.25 | 299.00 | 303.50 | 281.20 | 1932 | -3.77% |
| 20 Feb 2024 | 295.40 | 305.00 | 305.00 | 288.05 | 2565 | -1.96% |
| 19 Feb 2024 | 301.30 | 298.00 | 305.00 | 284.00 | 5591 | 4.11% |
| 16 Feb 2024 | 289.40 | 275.00 | 290.00 | 266.60 | 5994 | 8.19% |
| 15 Feb 2024 | 267.50 | 265.00 | 276.00 | 256.15 | 2859 | 3.86% |
| 14 Feb 2024 | 257.55 | 258.20 | 267.00 | 251.10 | 2107 | 1.76% |
| 13 Feb 2024 | 253.10 | 269.95 | 270.00 | 251.00 | 4447 | -4.00% |
| 12 Feb 2024 | 263.65 | 264.60 | 271.80 | 260.05 | 1517 | -0.34% |
| 09 Feb 2024 | 264.55 | 280.00 | 280.00 | 264.00 | 1903 | -4.72% |
| 08 Feb 2024 | 277.65 | 270.20 | 280.00 | 267.30 | 3343 | 1.26% |
| 07 Feb 2024 | 274.20 | 270.00 | 282.90 | 264.05 | 6414 | 4.02% |
| 06 Feb 2024 | 263.60 | 272.00 | 280.00 | 261.45 | 14739 | -5.99% |
| 05 Feb 2024 | 280.40 | 296.00 | 296.00 | 272.00 | 1709 | -2.01% |
| 02 Feb 2024 | 286.15 | 298.85 | 298.85 | 286.15 | 1467 | 0.05% |
| 01 Feb 2024 | 286.00 | 302.80 | 302.90 | 285.50 | 1502 | -3.23% |
| 31 Jan 2024 | 295.55 | 300.00 | 302.90 | 290.00 | 1922 | 1.37% |
| 30 Jan 2024 | 291.55 | 299.50 | 310.00 | 282.00 | 10057 | -1.85% |
| 29 Jan 2024 | 297.05 | 272.30 | 299.00 | 272.30 | 8263 | 9.09% |
| 25 Jan 2024 | 272.30 | 266.00 | 275.00 | 251.40 | 6341 | 6.35% |
| 24 Jan 2024 | 256.05 | 264.80 | 264.80 | 250.20 | 2923 | -2.16% |
| 23 Jan 2024 | 261.70 | 258.90 | 278.95 | 255.00 | 3234 | -0.93% |
| 20 Jan 2024 | 264.15 | 273.00 | 277.00 | 263.20 | 3919 | -0.58% |
| 19 Jan 2024 | 265.70 | 263.10 | 274.95 | 256.05 | 1998 | 0.99% |
| 18 Jan 2024 | 263.10 | 256.30 | 269.00 | 256.30 | 1487 | -0.34% |
| 17 Jan 2024 | 264.00 | 265.25 | 265.25 | 259.85 | 855 | -0.96% |
| 16 Jan 2024 | 266.55 | 282.80 | 282.80 | 260.05 | 2796 | -1.13% |
| 15 Jan 2024 | 269.60 | 282.50 | 282.50 | 269.45 | 3308 | -3.14% |
| 12 Jan 2024 | 278.35 | 275.00 | 290.00 | 256.20 | 7804 | 2.17% |
| 11 Jan 2024 | 272.45 | 279.15 | 284.95 | 271.40 | 2742 | -2.40% |
| 10 Jan 2024 | 279.15 | 279.75 | 287.65 | 270.00 | 7790 | -0.21% |
| 09 Jan 2024 | 279.75 | 264.70 | 283.05 | 256.70 | 11124 | 8.70% |
| 08 Jan 2024 | 257.35 | 255.00 | 264.70 | 234.95 | 18292 | -0.27% |
| 05 Jan 2024 | 258.05 | 234.60 | 258.05 | 228.20 | 25984 | 10.00% |
| 04 Jan 2024 | 234.60 | 240.00 | 240.00 | 231.05 | 1162 | 0.30% |
| 03 Jan 2024 | 233.90 | 234.00 | 236.00 | 230.20 | 692 | 1.39% |
| 02 Jan 2024 | 230.70 | 222.15 | 234.00 | 222.05 | 7186 | 1.85% |
| 01 Jan 2024 | 226.50 | 230.00 | 230.00 | 226.00 | 445 | -0.70% |
| 29 Dec 2023 | 228.10 | 234.50 | 234.50 | 223.05 | 2229 | 1.56% |
| 28 Dec 2023 | 224.60 | 221.00 | 229.50 | 221.00 | 406 | 0.36% |
| 27 Dec 2023 | 223.80 | 223.70 | 230.35 | 222.00 | 3092 | -2.84% |
| 26 Dec 2023 | 230.35 | 225.20 | 234.00 | 220.80 | 4247 | 1.79% |
| 22 Dec 2023 | 226.30 | 225.90 | 228.00 | 215.05 | 3246 | 2.19% |
| 21 Dec 2023 | 221.45 | 230.95 | 230.95 | 221.10 | 1983 | -2.81% |
| 20 Dec 2023 | 227.85 | 227.35 | 230.00 | 220.10 | 7989 | 0.22% |
| 19 Dec 2023 | 227.35 | 224.05 | 229.00 | 220.50 | 2194 | 1.47% |
| 18 Dec 2023 | 224.05 | 229.80 | 233.50 | 220.35 | 2101 | 0.76% |
| 15 Dec 2023 | 222.35 | 234.95 | 234.95 | 220.00 | 2411 | -2.31% |
| 14 Dec 2023 | 227.60 | 234.00 | 235.00 | 223.55 | 5833 | 1.49% |
| 13 Dec 2023 | 224.25 | 225.00 | 229.55 | 222.10 | 4300 | 0.04% |
| 12 Dec 2023 | 224.15 | 220.90 | 225.75 | 220.40 | 2354 | 1.47% |
| 11 Dec 2023 | 220.90 | 220.20 | 225.95 | 220.20 | 1543 | 0.32% |
| 08 Dec 2023 | 220.20 | 226.50 | 226.50 | 220.00 | 2310 | 0.32% |
| 07 Dec 2023 | 219.50 | 219.50 | 225.00 | 219.00 | 1191 | -0.07% |
| 06 Dec 2023 | 219.65 | 219.15 | 223.50 | 219.15 | 1864 | 0.27% |
| 05 Dec 2023 | 219.05 | 220.00 | 229.00 | 218.00 | 2494 | 0.05% |
| 04 Dec 2023 | 218.95 | 221.50 | 221.50 | 215.00 | 1279 | -1.15% |
| 01 Dec 2023 | 221.50 | 228.75 | 228.75 | 221.00 | 2987 | 1.03% |
| 30 Nov 2023 | 219.25 | 214.85 | 222.00 | 214.85 | 4463 | 3.69% |
| 29 Nov 2023 | 211.45 | 218.70 | 218.75 | 210.65 | 918 | 0.50% |
| 28 Nov 2023 | 210.40 | 218.00 | 219.95 | 210.00 | 1096 | -1.59% |
| 24 Nov 2023 | 213.80 | 215.00 | 215.00 | 206.05 | 935 | -0.16% |
| 23 Nov 2023 | 214.15 | 218.70 | 218.70 | 210.05 | 1382 | 1.95% |
| 22 Nov 2023 | 210.05 | 218.00 | 218.40 | 210.00 | 1255 | 0.26% |
| 21 Nov 2023 | 209.50 | 220.65 | 220.65 | 209.50 | 2114 | -2.19% |
| 20 Nov 2023 | 214.20 | 224.95 | 224.95 | 212.50 | 2545 | -3.01% |
| 17 Nov 2023 | 220.85 | 218.50 | 224.45 | 208.00 | 3857 | 3.25% |
| 16 Nov 2023 | 213.90 | 230.00 | 230.00 | 211.85 | 7559 | -4.08% |
| 15 Nov 2023 | 223.00 | 230.00 | 230.00 | 221.00 | 2359 | -0.18% |
| 13 Nov 2023 | 223.40 | 214.00 | 232.00 | 214.00 | 1193 | -0.38% |
| 12 Nov 2023 | 224.25 | 225.80 | 225.80 | 215.00 | 615 | 3.34% |
| 10 Nov 2023 | 217.00 | 215.00 | 218.00 | 210.10 | 893 | 3.85% |
| 09 Nov 2023 | 208.95 | 226.95 | 226.95 | 208.50 | 1969 | -4.78% |
| 08 Nov 2023 | 219.45 | 229.65 | 229.65 | 215.85 | 1489 | -0.36% |
| 07 Nov 2023 | 220.25 | 225.00 | 225.70 | 218.15 | 563 | -2.44% |
| 06 Nov 2023 | 225.75 | 215.00 | 225.75 | 215.00 | 4165 | 5.00% |
| 03 Nov 2023 | 215.00 | 215.00 | 221.50 | 215.00 | 336 | 1.11% |
| 02 Nov 2023 | 212.65 | 213.80 | 216.40 | 209.05 | 1746 | 3.18% |
| 01 Nov 2023 | 206.10 | 219.50 | 219.50 | 201.05 | 689 | -2.41% |
| 31 Oct 2023 | 211.20 | 223.55 | 223.55 | 208.60 | 793 | -2.38% |
| 30 Oct 2023 | 216.35 | 202.50 | 221.90 | 202.50 | 106 | 2.20% |
| 27 Oct 2023 | 211.70 | 204.95 | 211.70 | 204.95 | 489 | 4.98% |
| 26 Oct 2023 | 201.65 | 211.45 | 211.45 | 200.90 | 1294 | -4.63% |
| 25 Oct 2023 | 211.45 | 211.00 | 211.50 | 201.40 | 1674 | -0.26% |
| 23 Oct 2023 | 212.00 | 214.40 | 222.60 | 210.00 | 2661 | -3.09% |
| 20 Oct 2023 | 218.75 | 223.50 | 223.50 | 213.55 | 659 | 2.44% |
| 19 Oct 2023 | 213.55 | 211.00 | 224.80 | 211.00 | 1796 | -2.49% |
| 18 Oct 2023 | 219.00 | 220.00 | 220.00 | 211.15 | 828 | -0.45% |
| 17 Oct 2023 | 220.00 | 220.00 | 223.00 | 211.55 | 499 | 0.92% |
| 16 Oct 2023 | 218.00 | 218.90 | 219.80 | 211.00 | 2175 | 3.86% |
| 13 Oct 2023 | 209.90 | 218.00 | 221.00 | 206.80 | 1722 | -2.10% |
| 12 Oct 2023 | 214.40 | 217.00 | 217.00 | 200.10 | 2749 | 2.98% |
| 11 Oct 2023 | 208.20 | 196.50 | 208.20 | 196.50 | 2368 | 4.99% |
| 10 Oct 2023 | 198.30 | 196.25 | 202.00 | 196.25 | 513 | -0.97% |
| 09 Oct 2023 | 200.25 | 200.00 | 203.80 | 196.05 | 1762 | 0.13% |
| 06 Oct 2023 | 200.00 | 195.60 | 204.35 | 195.60 | 677 | -2.32% |
| 05 Oct 2023 | 204.75 | 201.30 | 204.90 | 197.00 | 1713 | 1.71% |
| 04 Oct 2023 | 201.30 | 203.95 | 203.95 | 198.05 | 463 | 1.18% |
| 03 Oct 2023 | 198.95 | 204.65 | 204.65 | 197.65 | 207 | -0.82% |
| 29 Sep 2023 | 200.60 | 201.55 | 203.20 | 200.00 | 634 | 1.75% |
| 28 Sep 2023 | 197.15 | 196.10 | 201.90 | 195.20 | 911 | -2.86% |
| 27 Sep 2023 | 202.95 | 203.00 | 204.00 | 195.50 | 1700 | -1.00% |
| 26 Sep 2023 | 205.00 | 202.05 | 207.20 | 197.00 | 1850 | -1.06% |
| 25 Sep 2023 | 207.20 | 211.00 | 211.00 | 207.00 | 250 | -0.12% |
| 22 Sep 2023 | 207.45 | 210.10 | 210.10 | 205.00 | 277 | 1.20% |
| 21 Sep 2023 | 205.00 | 208.95 | 209.80 | 204.00 | 530 | 0.15% |
| 20 Sep 2023 | 204.70 | 209.85 | 209.85 | 202.60 | 1546 | -0.10% |
| 18 Sep 2023 | 204.90 | 210.00 | 210.00 | 203.00 | 1465 | -2.43% |
| 15 Sep 2023 | 210.00 | 207.00 | 213.00 | 205.00 | 706 | 1.20% |
| 14 Sep 2023 | 207.50 | 209.00 | 213.60 | 207.00 | 2163 | -0.72% |
| 13 Sep 2023 | 209.00 | 212.50 | 216.25 | 209.00 | 2063 | -1.65% |
| 12 Sep 2023 | 212.50 | 212.80 | 215.00 | 212.50 | 3024 | 0.24% |
| 11 Sep 2023 | 212.00 | 217.95 | 218.00 | 212.00 | 1207 | -2.73% |
| 08 Sep 2023 | 217.95 | 212.00 | 221.95 | 210.10 | 456 | 1.51% |
| 07 Sep 2023 | 214.70 | 216.00 | 220.00 | 214.60 | 862 | -2.19% |
| 06 Sep 2023 | 219.50 | 215.00 | 226.00 | 213.00 | 1385 | -0.72% |
| 05 Sep 2023 | 221.10 | 226.20 | 226.20 | 215.00 | 887 | 1.38% |
| 04 Sep 2023 | 218.10 | 215.45 | 225.75 | 215.40 | 1645 | 1.23% |
| 01 Sep 2023 | 215.45 | 216.00 | 221.15 | 213.00 | 3284 | 2.28% |
| 31 Aug 2023 | 210.65 | 216.40 | 216.40 | 210.60 | 939 | 1.25% |
| 30 Aug 2023 | 208.05 | 212.00 | 212.00 | 207.60 | 3175 | -3.23% |
| 29 Aug 2023 | 215.00 | 223.00 | 223.00 | 208.80 | 974 | 0.00% |
| 28 Aug 2023 | 215.00 | 223.00 | 223.00 | 210.20 | 313 | 1.15% |
| 25 Aug 2023 | 212.55 | 220.00 | 222.95 | 209.45 | 1307 | -2.52% |
| 24 Aug 2023 | 218.05 | 219.95 | 224.00 | 216.60 | 1402 | -0.91% |
| 23 Aug 2023 | 220.05 | 220.95 | 220.95 | 212.60 | 952 | 2.83% |
| 22 Aug 2023 | 214.00 | 216.95 | 218.95 | 210.00 | 2048 | 2.42% |
| 21 Aug 2023 | 208.95 | 209.70 | 218.95 | 201.10 | 849 | 0.02% |
| 18 Aug 2023 | 208.90 | 205.05 | 219.55 | 198.65 | 2098 | -0.10% |
| 17 Aug 2023 | 209.10 | 220.00 | 220.00 | 208.40 | 2850 | -4.67% |
| 16 Aug 2023 | 219.35 | 212.65 | 220.20 | 210.00 | 1861 | 4.45% |
| 14 Aug 2023 | 210.00 | 217.80 | 229.85 | 190.00 | 3467 | -3.58% |
| 11 Aug 2023 | 217.80 | 228.00 | 230.90 | 215.70 | 1667 | -2.77% |
| 10 Aug 2023 | 224.00 | 233.95 | 234.90 | 215.00 | 5248 | -1.99% |
| 09 Aug 2023 | 228.55 | 229.85 | 236.00 | 226.50 | 1427 | -0.57% |
| 08 Aug 2023 | 229.85 | 233.00 | 236.90 | 228.50 | 6282 | 0.66% |
| 07 Aug 2023 | 228.35 | 249.70 | 249.90 | 226.15 | 42308 | -3.41% |
| 04 Aug 2023 | 236.40 | 237.00 | 238.00 | 230.80 | 11682 | 0.17% |
| 03 Aug 2023 | 236.00 | 230.70 | 237.00 | 225.00 | 10769 | 3.53% |
| 02 Aug 2023 | 227.95 | 210.20 | 232.00 | 200.25 | 27552 | 4.59% |
| 01 Aug 2023 | 217.95 | 184.90 | 220.20 | 183.20 | 22279 | 17.87% |
| 31 Jul 2023 | 184.90 | 186.70 | 188.95 | 182.15 | 3391 | 1.51% |
| 28 Jul 2023 | 182.15 | 182.70 | 188.00 | 181.15 | 2587 | -0.19% |
| 27 Jul 2023 | 182.50 | 176.75 | 185.00 | 176.75 | 6589 | 5.46% |
| 26 Jul 2023 | 173.05 | 172.00 | 176.95 | 172.00 | 354 | -0.92% |
| 25 Jul 2023 | 174.65 | 172.00 | 177.00 | 167.10 | 1985 | 2.43% |
| 24 Jul 2023 | 170.50 | 175.95 | 175.95 | 168.15 | 2725 | -2.46% |
| 21 Jul 2023 | 174.80 | 178.00 | 178.00 | 173.05 | 257 | 0.00% |
| 20 Jul 2023 | 174.80 | 175.15 | 179.80 | 172.05 | 3026 | -0.20% |
| 19 Jul 2023 | 175.15 | 178.50 | 178.95 | 173.10 | 823 | -2.07% |
| 18 Jul 2023 | 178.85 | 184.85 | 184.85 | 175.00 | 2329 | 1.07% |
| 17 Jul 2023 | 176.95 | 185.00 | 185.00 | 174.50 | 5231 | -1.15% |
| 14 Jul 2023 | 179.00 | 184.00 | 184.00 | 175.20 | 443 | -1.54% |
| 13 Jul 2023 | 181.80 | 181.95 | 188.05 | 170.10 | 8381 | 5.48% |
| 12 Jul 2023 | 172.35 | 180.45 | 180.45 | 171.50 | 1211 | -1.49% |
| 11 Jul 2023 | 174.95 | 179.80 | 179.80 | 172.00 | 686 | -0.48% |
| 10 Jul 2023 | 175.80 | 183.90 | 183.95 | 168.50 | 656 | 0.37% |
| 07 Jul 2023 | 175.15 | 180.00 | 180.00 | 172.20 | 2406 | -1.38% |
| 06 Jul 2023 | 177.60 | 186.90 | 186.90 | 177.30 | 8481 | -1.88% |
| 05 Jul 2023 | 181.00 | 187.95 | 187.95 | 180.10 | 3098 | -2.08% |
| 04 Jul 2023 | 184.85 | 186.50 | 191.85 | 181.40 | 1607 | -1.96% |
| 03 Jul 2023 | 188.55 | 213.50 | 218.95 | 186.50 | 15188 | -8.27% |
| 30 Jun 2023 | 205.55 | 171.30 | 205.55 | 169.05 | 61071 | 19.99% |
| 28 Jun 2023 | 171.30 | 168.80 | 173.10 | 168.80 | 217 | -1.83% |
| 27 Jun 2023 | 174.50 | 170.90 | 174.50 | 168.05 | 497 | 4.09% |
| 26 Jun 2023 | 167.65 | 168.30 | 175.00 | 165.55 | 1750 | -0.39% |
| 23 Jun 2023 | 168.30 | 173.00 | 175.00 | 168.15 | 479 | -0.71% |
| 22 Jun 2023 | 169.50 | 168.00 | 171.60 | 168.00 | 187 | -0.59% |
| 21 Jun 2023 | 170.50 | 173.00 | 173.00 | 168.40 | 496 | 0.38% |
| 20 Jun 2023 | 169.85 | 170.00 | 174.25 | 168.60 | 273 | -0.09% |
| 19 Jun 2023 | 170.00 | 170.00 | 185.00 | 157.25 | 1740 | 0.47% |
| 16 Jun 2023 | 169.20 | 167.00 | 174.00 | 165.35 | 690 | -0.47% |
| 15 Jun 2023 | 170.00 | 175.00 | 175.00 | 167.00 | 670 | 0.00% |
| 14 Jun 2023 | 170.00 | 171.35 | 172.95 | 169.00 | 421 | -0.79% |
| 13 Jun 2023 | 171.35 | 167.10 | 178.95 | 167.10 | 627 | -2.36% |
| 12 Jun 2023 | 175.50 | 166.00 | 179.85 | 161.15 | 4028 | 8.97% |
| 09 Jun 2023 | 161.05 | 163.00 | 168.95 | 160.00 | 776 | -2.04% |
| 08 Jun 2023 | 164.40 | 162.90 | 167.00 | 162.90 | 1310 | 3.66% |
| 07 Jun 2023 | 158.60 | 156.95 | 163.60 | 156.95 | 1246 | -1.49% |
| 06 Jun 2023 | 161.00 | 164.80 | 164.80 | 159.10 | 605 | 0.69% |
| 05 Jun 2023 | 159.90 | 171.70 | 171.70 | 155.25 | 1921 | -2.05% |
| 02 Jun 2023 | 163.25 | 162.45 | 166.50 | 157.20 | 6530 | 5.25% |
| 01 Jun 2023 | 155.10 | 148.05 | 161.95 | 148.05 | 4496 | 2.38% |
| 31 May 2023 | 151.50 | 168.00 | 174.00 | 150.10 | 24269 | -12.93% |
| 30 May 2023 | 174.00 | 173.90 | 174.00 | 173.90 | 633 | 2.35% |
| 29 May 2023 | 170.00 | 175.00 | 175.00 | 166.00 | 911 | 1.13% |
| 26 May 2023 | 168.10 | 177.00 | 177.00 | 167.05 | 1330 | -0.03% |
| 25 May 2023 | 168.15 | 175.00 | 177.00 | 166.00 | 605 | -0.97% |
| 24 May 2023 | 169.80 | 171.00 | 175.50 | 166.00 | 263 | -0.21% |
| 23 May 2023 | 170.15 | 176.95 | 176.95 | 169.00 | 124 | -2.38% |
| 22 May 2023 | 174.30 | 175.95 | 176.80 | 165.00 | 413 | 2.26% |
| 18 May 2023 | 170.45 | 172.95 | 172.95 | 170.15 | 198 | 0.18% |
| 17 May 2023 | 170.15 | 168.15 | 176.95 | 168.15 | 2159 | -1.36% |
| 16 May 2023 | 172.50 | 179.00 | 179.00 | 172.00 | 1270 | -0.78% |
| 15 May 2023 | 173.85 | 176.50 | 179.90 | 172.50 | 89 | -1.50% |
| 12 May 2023 | 176.50 | 176.60 | 177.95 | 175.20 | 349 | -1.40% |
| 11 May 2023 | 179.00 | 178.00 | 180.00 | 172.50 | 569 | -0.83% |
| 10 May 2023 | 180.50 | 180.50 | 180.50 | 177.60 | 249 | 0.00% |
| 09 May 2023 | 180.50 | 178.00 | 182.95 | 176.05 | 3244 | 0.22% |
| 08 May 2023 | 180.10 | 190.00 | 190.00 | 178.00 | 1446 | 0.06% |
| 05 May 2023 | 180.00 | 180.00 | 181.00 | 180.00 | 1165 | 1.12% |
| 04 May 2023 | 178.00 | 179.40 | 181.20 | 177.50 | 888 | -0.78% |
| 03 May 2023 | 179.40 | 179.35 | 183.90 | 179.25 | 687 | 0.59% |
| 02 May 2023 | 178.35 | 174.35 | 184.00 | 174.35 | 2847 | -0.89% |
| 28 Apr 2023 | 179.95 | 187.95 | 187.95 | 176.00 | 180 | 1.10% |
| 27 Apr 2023 | 178.00 | 188.00 | 188.00 | 176.55 | 384 | -0.03% |
| 26 Apr 2023 | 178.05 | 176.00 | 187.90 | 176.00 | 959 | 1.37% |
| 25 Apr 2023 | 175.65 | 174.60 | 181.50 | 174.60 | 379 | -3.38% |
| 24 Apr 2023 | 181.80 | 177.00 | 181.80 | 174.00 | 120 | 0.44% |
| 21 Apr 2023 | 181.00 | 187.90 | 187.90 | 172.00 | 251 | 2.46% |
| 20 Apr 2023 | 176.65 | 184.95 | 184.95 | 176.65 | 129 | -1.31% |
| 19 Apr 2023 | 179.00 | 182.90 | 182.90 | 175.20 | 270 | 1.47% |
| 18 Apr 2023 | 176.40 | 189.90 | 190.00 | 176.10 | 742 | -1.51% |
| 17 Apr 2023 | 179.10 | 173.35 | 190.00 | 173.35 | 522 | 1.27% |
| 13 Apr 2023 | 176.85 | 183.00 | 186.70 | 174.35 | 87 | -3.28% |
| 12 Apr 2023 | 182.85 | 191.80 | 191.90 | 171.60 | 481 | -2.77% |
| 11 Apr 2023 | 188.05 | 170.00 | 192.30 | 165.30 | 3584 | 9.33% |
| 10 Apr 2023 | 172.00 | 180.00 | 180.00 | 162.00 | 867 | 3.90% |
| 06 Apr 2023 | 165.55 | 165.20 | 183.00 | 160.20 | 1813 | -2.76% |
| 05 Apr 2023 | 170.25 | 156.00 | 185.00 | 153.10 | 2101 | 10.19% |
| 03 Apr 2023 | 154.50 | 157.25 | 158.00 | 151.50 | 292 | -1.65% |
| 31 Mar 2023 | 157.10 | 145.30 | 164.70 | 145.30 | 3872 | 7.09% |
| 29 Mar 2023 | 146.70 | 152.95 | 153.00 | 145.00 | 5030 | -0.31% |
| 28 Mar 2023 | 147.15 | 149.00 | 150.00 | 146.50 | 1715 | -1.51% |
| 27 Mar 2023 | 149.40 | 156.95 | 156.95 | 146.45 | 2403 | -4.84% |
| 24 Mar 2023 | 157.00 | 161.95 | 163.00 | 156.95 | 313 | 0.03% |
| 23 Mar 2023 | 156.95 | 156.60 | 160.00 | 153.40 | 669 | 0.22% |
| 22 Mar 2023 | 156.60 | 156.00 | 170.05 | 151.20 | 4251 | -1.51% |
| 21 Mar 2023 | 159.00 | 160.75 | 165.00 | 158.80 | 344 | 1.02% |
| 20 Mar 2023 | 157.40 | 166.25 | 170.00 | 156.65 | 1971 | -4.95% |
| 17 Mar 2023 | 165.60 | 182.00 | 182.00 | 164.00 | 532 | -6.41% |
| 16 Mar 2023 | 176.95 | 166.45 | 186.90 | 152.55 | 9514 | 10.04% |
| 15 Mar 2023 | 160.80 | 161.40 | 164.00 | 160.70 | 129 | -0.59% |
| 14 Mar 2023 | 161.75 | 163.00 | 168.00 | 160.55 | 904 | -1.37% |
| 13 Mar 2023 | 164.00 | 168.00 | 168.00 | 163.00 | 732 | -2.38% |
| 10 Mar 2023 | 168.00 | 167.95 | 168.00 | 164.10 | 285 | 0.03% |
| 09 Mar 2023 | 167.95 | 165.00 | 171.60 | 165.00 | 503 | -0.39% |
| 08 Mar 2023 | 168.60 | 169.85 | 169.90 | 164.55 | 102 | 3.44% |
| 06 Mar 2023 | 163.00 | 161.05 | 171.95 | 161.05 | 106 | -0.97% |
| 03 Mar 2023 | 164.60 | 167.65 | 170.45 | 164.10 | 1381 | 0.37% |
| 02 Mar 2023 | 164.00 | 168.00 | 171.95 | 151.20 | 1391 | -1.50% |
| 01 Mar 2023 | 166.50 | 169.00 | 171.95 | 163.15 | 113 | -1.48% |
| 28 Feb 2023 | 169.00 | 169.00 | 169.00 | 166.50 | 29 | 1.78% |
| 27 Feb 2023 | 166.05 | 164.10 | 176.95 | 164.00 | 1211 | -3.99% |
| 24 Feb 2023 | 172.95 | 170.00 | 175.95 | 170.00 | 135 | -2.34% |
| 23 Feb 2023 | 177.10 | 177.10 | 177.10 | 177.10 | 1 | 3.75% |
| 22 Feb 2023 | 170.70 | 183.75 | 183.80 | 170.55 | 241 | -4.34% |
| 21 Feb 2023 | 178.45 | 183.75 | 183.75 | 169.25 | 455 | 1.97% |
| 20 Feb 2023 | 175.00 | 187.95 | 187.95 | 163.35 | 484 | 0.40% |
| 17 Feb 2023 | 174.30 | 168.15 | 175.50 | 165.50 | 1814 | 3.66% |
| 16 Feb 2023 | 168.15 | 165.30 | 173.20 | 165.30 | 151 | -1.67% |
| 15 Feb 2023 | 171.00 | 172.00 | 175.00 | 170.25 | 211 | 0.00% |
| 14 Feb 2023 | 171.00 | 173.00 | 180.95 | 171.00 | 347 | -1.61% |
| 13 Feb 2023 | 173.80 | 172.00 | 173.90 | 172.00 | 154 | -0.06% |
| 10 Feb 2023 | 173.90 | 168.80 | 179.00 | 168.80 | 589 | 3.02% |
| 09 Feb 2023 | 168.80 | 168.20 | 174.90 | 164.00 | 684 | 0.36% |
| 08 Feb 2023 | 168.20 | 172.10 | 175.75 | 167.80 | 523 | -2.27% |
| 07 Feb 2023 | 172.10 | 172.10 | 176.80 | 172.10 | 385 | 0.06% |
| 06 Feb 2023 | 172.00 | 172.10 | 174.95 | 168.80 | 129 | 0.00% |
| 03 Feb 2023 | 172.00 | 175.50 | 175.50 | 166.05 | 920 | -3.64% |
| 02 Feb 2023 | 178.50 | 193.50 | 193.50 | 175.15 | 402 | -3.51% |
| 01 Feb 2023 | 185.00 | 186.00 | 194.95 | 185.00 | 1100 | -0.54% |
| 31 Jan 2023 | 186.00 | 177.00 | 198.00 | 171.75 | 2842 | 1.89% |
| 30 Jan 2023 | 182.55 | 179.00 | 183.80 | 177.70 | 1480 | 2.56% |
| 27 Jan 2023 | 178.00 | 179.00 | 180.00 | 177.70 | 565 | -0.45% |
| 25 Jan 2023 | 178.80 | 181.15 | 181.15 | 172.50 | 659 | -0.14% |
| 24 Jan 2023 | 179.05 | 185.45 | 185.45 | 175.70 | 1446 | 1.99% |
| 23 Jan 2023 | 175.55 | 179.95 | 179.95 | 175.50 | 524 | -0.09% |
| 20 Jan 2023 | 175.70 | 181.85 | 181.85 | 175.70 | 506 | 0.00% |
| 19 Jan 2023 | 175.70 | 175.70 | 182.45 | 175.70 | 294 | -0.40% |
| 18 Jan 2023 | 176.40 | 179.25 | 183.80 | 175.70 | 591 | 0.40% |
| 17 Jan 2023 | 175.70 | 175.80 | 179.90 | 175.70 | 170 | -0.06% |
| 16 Jan 2023 | 175.80 | 174.70 | 180.00 | 174.70 | 494 | -1.18% |
| 13 Jan 2023 | 177.90 | 176.00 | 180.00 | 176.00 | 2341 | 2.24% |
| 12 Jan 2023 | 174.00 | 173.70 | 177.00 | 173.70 | 987 | 1.43% |
| 11 Jan 2023 | 171.55 | 171.25 | 178.25 | 171.25 | 114 | 0.18% |
| 10 Jan 2023 | 171.25 | 172.00 | 178.95 | 171.10 | 595 | -0.81% |
| 09 Jan 2023 | 172.65 | 171.60 | 173.00 | 160.50 | 1997 | 0.96% |
| 06 Jan 2023 | 171.00 | 173.00 | 175.00 | 167.65 | 636 | -0.98% |
| 05 Jan 2023 | 172.70 | 170.05 | 176.00 | 170.05 | 598 | -2.98% |
| 04 Jan 2023 | 178.00 | 178.95 | 178.95 | 170.00 | 446 | 1.71% |
| 03 Jan 2023 | 175.00 | 179.95 | 179.95 | 175.00 | 815 | -0.23% |
| 02 Jan 2023 | 175.40 | 177.95 | 182.70 | 175.00 | 126 | -1.43% |
| 30 Dec 2022 | 177.95 | 172.80 | 179.95 | 172.80 | 698 | 0.94% |
| 29 Dec 2022 | 176.30 | 179.00 | 179.00 | 175.55 | 238 | -1.81% |
| 28 Dec 2022 | 179.55 | 181.70 | 181.70 | 178.20 | 585 | 1.44% |
| 27 Dec 2022 | 177.00 | 173.50 | 197.90 | 173.50 | 1905 | 1.09% |
| 26 Dec 2022 | 175.10 | 165.30 | 177.45 | 165.30 | 1676 | 4.10% |
| 23 Dec 2022 | 168.20 | 165.30 | 174.00 | 165.30 | 2819 | -3.33% |
| 22 Dec 2022 | 174.00 | 171.00 | 176.25 | 168.00 | 384 | -1.08% |
| 21 Dec 2022 | 175.90 | 177.70 | 182.40 | 171.50 | 2370 | -0.90% |
| 20 Dec 2022 | 177.50 | 181.00 | 181.00 | 177.10 | 356 | -1.93% |
| 19 Dec 2022 | 181.00 | 181.00 | 184.00 | 177.60 | 457 | 0.11% |
| 16 Dec 2022 | 180.80 | 184.45 | 188.00 | 177.60 | 793 | -1.98% |
| 15 Dec 2022 | 184.45 | 187.80 | 187.80 | 177.10 | 573 | -1.78% |
| 14 Dec 2022 | 187.80 | 187.90 | 187.90 | 183.00 | 1154 | 2.71% |
| 13 Dec 2022 | 182.85 | 191.00 | 191.00 | 182.50 | 1325 | -0.97% |
| 12 Dec 2022 | 184.65 | 191.00 | 191.00 | 181.00 | 938 | 0.98% |
| 09 Dec 2022 | 182.85 | 185.10 | 185.10 | 182.15 | 866 | 0.25% |
| 08 Dec 2022 | 182.40 | 187.00 | 187.00 | 181.05 | 778 | -3.31% |
| 07 Dec 2022 | 188.65 | 191.55 | 191.55 | 186.00 | 140 | -1.54% |
| 06 Dec 2022 | 191.60 | 191.70 | 198.50 | 185.30 | 1770 | 1.54% |
| 05 Dec 2022 | 188.70 | 188.70 | 193.75 | 188.70 | 1253 | 0.00% |
| 02 Dec 2022 | 188.70 | 186.00 | 193.50 | 180.00 | 2162 | 3.65% |
| 01 Dec 2022 | 182.05 | 173.00 | 186.90 | 170.00 | 7813 | 2.28% |
| 30 Nov 2022 | 178.00 | 178.25 | 178.25 | 176.75 | 320 | 0.82% |
| 29 Nov 2022 | 176.55 | 175.25 | 181.80 | 175.25 | 286 | 0.83% |
| 28 Nov 2022 | 175.10 | 180.00 | 180.00 | 175.00 | 2105 | -1.63% |
| 25 Nov 2022 | 178.00 | 175.50 | 180.40 | 175.40 | 332 | 1.54% |
| 24 Nov 2022 | 175.30 | 181.30 | 185.90 | 175.00 | 2838 | -3.31% |
| 23 Nov 2022 | 181.30 | 186.00 | 186.00 | 180.00 | 266 | -0.90% |
| 22 Nov 2022 | 182.95 | 182.80 | 186.85 | 182.80 | 440 | 0.08% |
| 21 Nov 2022 | 182.80 | 186.25 | 188.00 | 181.20 | 1161 | -1.85% |
| 18 Nov 2022 | 186.25 | 192.95 | 192.95 | 186.25 | 619 | -1.46% |
| 17 Nov 2022 | 189.00 | 195.95 | 195.95 | 189.00 | 150 | -0.32% |
| 16 Nov 2022 | 189.60 | 195.00 | 195.00 | 189.50 | 772 | 0.85% |
| 15 Nov 2022 | 188.00 | 186.10 | 191.45 | 185.10 | 138 | -0.05% |
| 14 Nov 2022 | 188.10 | 192.95 | 193.00 | 188.10 | 411 | 1.46% |
| 11 Nov 2022 | 185.40 | 186.15 | 191.35 | 184.00 | 743 | -1.83% |
| 10 Nov 2022 | 188.85 | 189.45 | 193.50 | 185.00 | 1773 | -3.18% |
| 09 Nov 2022 | 195.05 | 188.05 | 199.70 | 188.05 | 1256 | 1.83% |
| 07 Nov 2022 | 191.55 | 187.00 | 194.65 | 185.00 | 261 | 0.39% |
| 04 Nov 2022 | 190.80 | 189.00 | 191.00 | 189.00 | 1320 | 1.01% |
| 03 Nov 2022 | 188.90 | 186.60 | 189.50 | 184.00 | 219 | 1.34% |
| 02 Nov 2022 | 186.40 | 190.00 | 190.00 | 185.40 | 421 | -1.17% |
| 01 Nov 2022 | 188.60 | 188.00 | 190.95 | 184.10 | 962 | 0.61% |
| 31 Oct 2022 | 187.45 | 187.10 | 197.00 | 187.00 | 356 | 0.21% |
| 28 Oct 2022 | 187.05 | 190.00 | 191.25 | 187.00 | 1187 | -1.58% |
| 27 Oct 2022 | 190.05 | 195.00 | 195.00 | 181.20 | 1006 | -4.50% |
| 25 Oct 2022 | 199.00 | 203.50 | 210.00 | 195.00 | 590 | -0.18% |
| 24 Oct 2022 | 199.35 | 199.90 | 202.00 | 190.05 | 574 | -0.20% |
| 21 Oct 2022 | 199.75 | 196.50 | 203.00 | 196.00 | 4263 | 1.65% |
| 20 Oct 2022 | 196.50 | 189.75 | 199.00 | 189.20 | 1280 | 5.84% |
| 19 Oct 2022 | 185.65 | 185.15 | 190.00 | 185.05 | 942 | -0.35% |
| 18 Oct 2022 | 186.30 | 187.00 | 191.80 | 185.20 | 2408 | -2.87% |
| 17 Oct 2022 | 191.80 | 193.85 | 193.85 | 185.55 | 23 | -0.54% |
| 14 Oct 2022 | 192.85 | 192.90 | 193.50 | 183.30 | 1839 | 5.07% |
| 13 Oct 2022 | 183.55 | 193.95 | 193.95 | 183.00 | 570 | -4.05% |
| 12 Oct 2022 | 191.30 | 192.85 | 192.85 | 191.30 | 70 | 2.41% |
| 11 Oct 2022 | 186.80 | 193.80 | 193.80 | 186.00 | 513 | -1.68% |
| 10 Oct 2022 | 190.00 | 194.00 | 194.00 | 183.50 | 336 | -1.76% |
| 07 Oct 2022 | 193.40 | 189.30 | 194.30 | 185.00 | 87 | 2.14% |
| 06 Oct 2022 | 189.35 | 189.15 | 194.00 | 188.90 | 1034 | 0.29% |
| 04 Oct 2022 | 188.80 | 186.15 | 196.90 | 186.15 | 178 | 0.77% |
| 03 Oct 2022 | 187.35 | 190.00 | 192.35 | 185.05 | 133 | -0.77% |
| 30 Sep 2022 | 188.80 | 184.70 | 192.65 | 184.70 | 192 | -1.02% |
| 29 Sep 2022 | 190.75 | 189.05 | 193.95 | 189.05 | 926 | 0.45% |
| 28 Sep 2022 | 189.90 | 192.00 | 196.95 | 188.10 | 3062 | -3.33% |
| 27 Sep 2022 | 196.45 | 197.90 | 199.45 | 192.15 | 250 | -0.71% |
| 26 Sep 2022 | 197.85 | 191.20 | 197.95 | 187.00 | 896 | 3.48% |
| 23 Sep 2022 | 191.20 | 197.80 | 200.70 | 190.15 | 508 | -5.25% |
| 22 Sep 2022 | 201.80 | 199.10 | 203.90 | 197.00 | 497 | 0.55% |
| 21 Sep 2022 | 200.70 | 203.95 | 207.75 | 199.00 | 1191 | 0.75% |
| 20 Sep 2022 | 199.20 | 188.20 | 207.00 | 188.20 | 3904 | 3.75% |
| 19 Sep 2022 | 192.00 | 202.95 | 202.95 | 185.55 | 166 | -1.08% |
| 16 Sep 2022 | 194.10 | 188.00 | 196.90 | 188.00 | 1565 | 1.04% |
| 15 Sep 2022 | 192.10 | 204.95 | 204.95 | 192.00 | 1006 | -1.18% |
| 14 Sep 2022 | 194.40 | 203.90 | 203.90 | 191.35 | 505 | 0.49% |
| 13 Sep 2022 | 193.45 | 197.95 | 197.95 | 193.40 | 1320 | -1.20% |
| 12 Sep 2022 | 195.80 | 194.40 | 203.00 | 190.05 | 993 | 0.88% |
| 09 Sep 2022 | 194.10 | 204.95 | 204.95 | 194.00 | 1274 | -1.87% |
| 08 Sep 2022 | 197.80 | 191.15 | 204.00 | 191.15 | 388 | -0.20% |
| 07 Sep 2022 | 198.20 | 192.10 | 208.50 | 192.10 | 855 | -2.84% |
| 06 Sep 2022 | 204.00 | 217.95 | 217.95 | 200.00 | 1966 | -0.90% |
| 05 Sep 2022 | 205.85 | 209.10 | 220.00 | 202.25 | 3532 | -1.55% |
| 02 Sep 2022 | 209.10 | 226.00 | 226.00 | 206.20 | 1861 | -4.56% |
| 01 Sep 2022 | 219.10 | 216.00 | 228.70 | 216.00 | 4511 | 1.18% |
| 30 Aug 2022 | 216.55 | 222.50 | 234.90 | 212.20 | 7551 | 1.81% |
| 29 Aug 2022 | 212.70 | 210.00 | 216.00 | 209.95 | 1339 | -1.91% |
| 26 Aug 2022 | 216.85 | 205.60 | 222.50 | 205.60 | 14362 | 7.59% |
| 25 Aug 2022 | 201.55 | 179.00 | 204.50 | 176.00 | 12326 | 16.98% |
| 24 Aug 2022 | 172.30 | 172.55 | 174.95 | 170.20 | 132 | 1.38% |
| 23 Aug 2022 | 169.95 | 173.55 | 176.00 | 169.75 | 1409 | -2.38% |
| 22 Aug 2022 | 174.10 | 171.20 | 178.85 | 171.20 | 1174 | -1.36% |
| 19 Aug 2022 | 176.50 | 174.40 | 182.95 | 166.00 | 5742 | 2.62% |
| 18 Aug 2022 | 172.00 | 174.00 | 178.85 | 170.00 | 1901 | -1.38% |
| 17 Aug 2022 | 174.40 | 173.05 | 179.45 | 173.05 | 936 | -0.31% |
| 16 Aug 2022 | 174.95 | 175.20 | 175.20 | 170.00 | 1859 | -0.60% |
| 12 Aug 2022 | 176.00 | 178.75 | 182.90 | 175.75 | 863 | -1.54% |
| 11 Aug 2022 | 178.75 | 177.00 | 181.00 | 175.50 | 2095 | 0.99% |
| 10 Aug 2022 | 177.00 | 177.10 | 181.00 | 176.85 | 450 | -3.09% |
| 08 Aug 2022 | 182.65 | 185.00 | 185.00 | 172.00 | 475 | 0.38% |
| 05 Aug 2022 | 181.95 | 180.00 | 182.00 | 177.00 | 646 | 0.83% |
| 04 Aug 2022 | 180.45 | 173.00 | 185.00 | 173.00 | 2169 | 3.11% |
| 03 Aug 2022 | 175.00 | 175.10 | 175.10 | 174.20 | 268 | -0.06% |
| 02 Aug 2022 | 175.10 | 179.50 | 179.50 | 172.05 | 1020 | 0.06% |
| 01 Aug 2022 | 175.00 | 182.10 | 182.10 | 171.05 | 711 | -1.52% |
| 29 Jul 2022 | 177.70 | 179.75 | 179.75 | 173.80 | 738 | 1.60% |
| 28 Jul 2022 | 174.90 | 187.65 | 187.90 | 171.00 | 5194 | -4.06% |
| 27 Jul 2022 | 182.30 | 178.05 | 183.00 | 178.05 | 242 | -4.00% |
| 26 Jul 2022 | 189.90 | 176.05 | 194.70 | 176.05 | 440 | 3.71% |
| 25 Jul 2022 | 183.10 | 183.00 | 183.15 | 180.00 | 292 | -1.93% |
| 22 Jul 2022 | 186.70 | 185.00 | 188.00 | 185.00 | 221 | -1.74% |
| 21 Jul 2022 | 190.00 | 182.60 | 191.80 | 182.60 | 122 | 1.60% |
| 20 Jul 2022 | 187.00 | 190.95 | 190.95 | 187.00 | 195 | -0.13% |
| 19 Jul 2022 | 187.25 | 199.00 | 199.00 | 186.20 | 2302 | -5.90% |
| 18 Jul 2022 | 199.00 | 191.15 | 200.00 | 190.00 | 3817 | 4.11% |
| 15 Jul 2022 | 191.15 | 179.75 | 195.00 | 170.00 | 2100 | 9.10% |
| 14 Jul 2022 | 175.20 | 175.10 | 177.95 | 175.10 | 749 | 0.11% |
| 13 Jul 2022 | 175.00 | 171.50 | 180.00 | 171.50 | 707 | -2.72% |
| 12 Jul 2022 | 179.90 | 169.75 | 180.00 | 164.55 | 290 | 2.80% |
| 11 Jul 2022 | 175.00 | 178.80 | 181.85 | 173.70 | 647 | -0.93% |
| 08 Jul 2022 | 176.65 | 174.50 | 178.80 | 174.50 | 95 | 1.23% |
| 07 Jul 2022 | 174.50 | 177.90 | 178.95 | 174.10 | 115 | -1.91% |
| 06 Jul 2022 | 177.90 | 186.90 | 186.90 | 172.00 | 1784 | -0.61% |
| 05 Jul 2022 | 179.00 | 189.25 | 189.25 | 175.20 | 163 | -0.08% |
| 04 Jul 2022 | 179.15 | 170.05 | 183.05 | 170.05 | 255 | 1.96% |
| 01 Jul 2022 | 175.70 | 179.00 | 179.00 | 175.00 | 248 | 2.84% |
| 30 Jun 2022 | 170.85 | 175.00 | 177.05 | 168.00 | 199 | -3.50% |
| 29 Jun 2022 | 177.05 | 175.95 | 179.50 | 172.00 | 209 | 0.03% |
| 28 Jun 2022 | 177.00 | 172.20 | 184.25 | 167.05 | 532 | -2.75% |
| 27 Jun 2022 | 182.00 | 184.95 | 184.95 | 175.00 | 1363 | 3.70% |
| 24 Jun 2022 | 175.50 | 177.70 | 177.70 | 170.85 | 232 | 2.72% |
| 23 Jun 2022 | 170.85 | 175.00 | 179.90 | 166.20 | 98 | -2.29% |
| 22 Jun 2022 | 174.85 | 172.70 | 176.70 | 161.10 | 570 | 1.27% |
| 21 Jun 2022 | 172.65 | 170.00 | 182.00 | 170.00 | 607 | 1.17% |
| 20 Jun 2022 | 170.65 | 183.50 | 191.00 | 160.10 | 909 | -3.23% |
| 17 Jun 2022 | 176.35 | 188.00 | 188.00 | 174.20 | 1474 | -6.40% |
| 16 Jun 2022 | 188.40 | 193.75 | 194.00 | 184.10 | 713 | 2.36% |
| 15 Jun 2022 | 184.05 | 184.85 | 193.95 | 182.00 | 1081 | -1.31% |
| 14 Jun 2022 | 186.50 | 197.00 | 197.00 | 183.60 | 2675 | -0.64% |
| 13 Jun 2022 | 187.70 | 198.40 | 198.40 | 185.30 | 1444 | -3.50% |
| 10 Jun 2022 | 194.50 | 197.00 | 197.00 | 190.00 | 354 | -1.27% |
| 09 Jun 2022 | 197.00 | 192.00 | 197.95 | 192.00 | 215 | 1.84% |
| 08 Jun 2022 | 193.45 | 187.00 | 198.00 | 185.50 | 293 | -0.31% |
| 07 Jun 2022 | 194.05 | 197.00 | 201.80 | 192.55 | 2314 | -2.59% |
| 06 Jun 2022 | 199.20 | 197.30 | 204.95 | 194.00 | 2863 | 0.43% |
| 03 Jun 2022 | 198.35 | 208.10 | 208.10 | 196.95 | 1036 | -2.77% |
| 02 Jun 2022 | 204.00 | 197.00 | 205.40 | 197.00 | 374 | 2.93% |
| 01 Jun 2022 | 198.20 | 198.75 | 206.45 | 198.00 | 206 | 0.43% |
| 31 May 2022 | 197.35 | 215.95 | 215.95 | 197.00 | 917 | -2.93% |
| 30 May 2022 | 203.30 | 196.15 | 217.50 | 196.15 | 1782 | 0.52% |
| 27 May 2022 | 202.25 | 197.20 | 215.00 | 197.20 | 195 | -1.03% |
| 26 May 2022 | 204.35 | 206.00 | 206.10 | 197.00 | 540 | 1.49% |
| 25 May 2022 | 201.35 | 207.50 | 212.25 | 196.30 | 3986 | -1.25% |
| 24 May 2022 | 203.90 | 206.10 | 209.95 | 192.05 | 2058 | 0.92% |
| 23 May 2022 | 202.05 | 198.00 | 208.25 | 189.00 | 1779 | 4.55% |
| 20 May 2022 | 193.25 | 200.00 | 200.00 | 190.25 | 295 | -0.82% |
| 19 May 2022 | 194.85 | 193.00 | 195.00 | 185.00 | 1376 | -0.08% |
| 18 May 2022 | 195.00 | 198.80 | 198.80 | 190.05 | 2170 | 5.04% |
| 17 May 2022 | 185.65 | 198.85 | 201.80 | 162.20 | 10750 | -3.38% |
| 16 May 2022 | 192.15 | 198.00 | 206.00 | 190.10 | 1328 | -3.25% |
| 13 May 2022 | 198.60 | 209.50 | 209.50 | 192.25 | 1475 | -0.90% |
| 12 May 2022 | 200.40 | 200.00 | 208.00 | 184.10 | 1438 | -0.72% |
| 11 May 2022 | 201.85 | 222.95 | 223.50 | 195.10 | 3189 | -5.06% |
| 10 May 2022 | 212.60 | 228.00 | 228.00 | 204.05 | 2978 | -4.75% |
| 09 May 2022 | 223.20 | 222.00 | 229.90 | 211.00 | 1543 | 0.38% |
| 06 May 2022 | 222.35 | 242.50 | 242.50 | 215.00 | 985 | -0.85% |
| 05 May 2022 | 224.25 | 230.00 | 230.00 | 222.00 | 1331 | -1.92% |
| 04 May 2022 | 228.65 | 228.00 | 229.50 | 222.00 | 2533 | 0.90% |
| 02 May 2022 | 226.60 | 215.10 | 228.50 | 215.10 | 1948 | 3.09% |
| 29 Apr 2022 | 219.80 | 224.40 | 224.90 | 215.00 | 3859 | -0.11% |
| 28 Apr 2022 | 220.05 | 230.00 | 230.00 | 215.05 | 2842 | -1.21% |
| 27 Apr 2022 | 222.75 | 233.90 | 233.90 | 222.50 | 537 | -1.87% |
| 26 Apr 2022 | 227.00 | 230.00 | 239.00 | 226.30 | 2015 | 0.80% |
| 25 Apr 2022 | 225.20 | 225.00 | 229.50 | 221.00 | 997 | -0.02% |
| 22 Apr 2022 | 225.25 | 234.00 | 234.00 | 222.00 | 1191 | -2.95% |
| 21 Apr 2022 | 232.10 | 237.90 | 237.90 | 228.00 | 1769 | 0.17% |
| 20 Apr 2022 | 231.70 | 222.25 | 233.90 | 220.00 | 2853 | 2.39% |
| 19 Apr 2022 | 226.30 | 235.95 | 244.75 | 224.00 | 2609 | -0.83% |
| 18 Apr 2022 | 228.20 | 224.00 | 230.00 | 220.00 | 1223 | 2.33% |
| 13 Apr 2022 | 223.00 | 237.90 | 237.90 | 221.00 | 1268 | 0.54% |
| 12 Apr 2022 | 221.80 | 243.20 | 243.20 | 217.50 | 2920 | -5.25% |
| 11 Apr 2022 | 234.10 | 234.95 | 238.45 | 228.00 | 1612 | 0.32% |
| 08 Apr 2022 | 233.35 | 224.85 | 238.00 | 215.00 | 3895 | 6.97% |
| 07 Apr 2022 | 218.15 | 216.00 | 224.00 | 216.00 | 1859 | 0.51% |
| 06 Apr 2022 | 217.05 | 220.00 | 223.70 | 216.00 | 2368 | -1.16% |
| 05 Apr 2022 | 219.60 | 224.80 | 224.80 | 218.00 | 2070 | -0.72% |
| 04 Apr 2022 | 221.20 | 229.00 | 229.00 | 215.00 | 1300 | 0.61% |
| 01 Apr 2022 | 219.85 | 216.50 | 224.90 | 213.20 | 1358 | 4.34% |
| 31 Mar 2022 | 210.70 | 229.45 | 229.45 | 202.65 | 8586 | -5.18% |
| 30 Mar 2022 | 222.20 | 230.00 | 230.00 | 222.00 | 1725 | 0.29% |
| 29 Mar 2022 | 221.55 | 221.00 | 238.00 | 220.15 | 1762 | -0.56% |
| 28 Mar 2022 | 222.80 | 224.35 | 228.90 | 218.55 | 1562 | -0.69% |
| 25 Mar 2022 | 224.35 | 217.35 | 228.00 | 217.35 | 1913 | 0.49% |
| 24 Mar 2022 | 223.25 | 218.40 | 229.00 | 216.25 | 1495 | 3.17% |
| 23 Mar 2022 | 216.40 | 229.70 | 230.00 | 203.65 | 4436 | -3.91% |
| 22 Mar 2022 | 225.20 | 234.45 | 234.45 | 223.00 | 1022 | -1.42% |
| 21 Mar 2022 | 228.45 | 239.85 | 239.85 | 222.50 | 2225 | -1.40% |
| 17 Mar 2022 | 231.70 | 243.25 | 243.25 | 230.00 | 1658 | -0.04% |
| 16 Mar 2022 | 231.80 | 239.50 | 244.75 | 231.00 | 529 | -2.50% |
| 15 Mar 2022 | 237.75 | 250.00 | 252.85 | 231.15 | 2524 | -1.33% |
| 14 Mar 2022 | 240.95 | 235.00 | 242.00 | 227.00 | 269 | 1.52% |
| 11 Mar 2022 | 237.35 | 239.05 | 247.00 | 235.00 | 1114 | -1.86% |
| 10 Mar 2022 | 241.85 | 238.00 | 251.95 | 238.00 | 3077 | 2.87% |
| 09 Mar 2022 | 235.10 | 238.95 | 247.30 | 233.05 | 1490 | 0.88% |
| 08 Mar 2022 | 233.05 | 237.95 | 240.00 | 227.00 | 2282 | 3.05% |
| 07 Mar 2022 | 226.15 | 235.00 | 235.00 | 221.05 | 2757 | -4.25% |
| 04 Mar 2022 | 236.20 | 238.55 | 243.55 | 229.00 | 3821 | -0.99% |
| 03 Mar 2022 | 238.55 | 222.00 | 242.45 | 212.00 | 4580 | 8.21% |
| 02 Mar 2022 | 220.45 | 224.00 | 232.95 | 220.00 | 443 | -1.21% |
| 28 Feb 2022 | 223.15 | 220.40 | 228.60 | 218.25 | 492 | -1.78% |
| 25 Feb 2022 | 227.20 | 220.00 | 232.00 | 218.65 | 1923 | 3.91% |
| 24 Feb 2022 | 218.65 | 235.00 | 240.00 | 218.65 | 9027 | -9.98% |
| 23 Feb 2022 | 242.90 | 226.50 | 249.00 | 218.50 | 4807 | 7.24% |
| 22 Feb 2022 | 226.50 | 213.55 | 239.00 | 213.55 | 1940 | -3.25% |
| 21 Feb 2022 | 234.10 | 241.45 | 247.70 | 231.00 | 3185 | -7.38% |
| 18 Feb 2022 | 252.75 | 259.90 | 259.90 | 246.00 | 1710 | 0.58% |
| 17 Feb 2022 | 251.30 | 250.00 | 256.80 | 242.00 | 1116 | 1.93% |
| 16 Feb 2022 | 246.55 | 248.50 | 255.00 | 237.20 | 1546 | 2.32% |
| 15 Feb 2022 | 240.95 | 230.85 | 244.70 | 224.40 | 3033 | -0.21% |
| 14 Feb 2022 | 241.45 | 230.00 | 247.90 | 221.10 | 3095 | 2.16% |
| 11 Feb 2022 | 236.35 | 252.00 | 252.00 | 235.00 | 4166 | -6.23% |
| 10 Feb 2022 | 252.05 | 258.80 | 262.00 | 250.10 | 1158 | -2.19% |
| 09 Feb 2022 | 257.70 | 255.75 | 265.75 | 255.75 | 1766 | 0.76% |
| 08 Feb 2022 | 255.75 | 277.80 | 277.80 | 253.00 | 2750 | -4.03% |
| 07 Feb 2022 | 266.50 | 276.40 | 276.40 | 265.00 | 1650 | -3.58% |
| 04 Feb 2022 | 276.40 | 280.00 | 285.00 | 271.00 | 3883 | -0.25% |
| 03 Feb 2022 | 277.10 | 264.00 | 283.95 | 264.00 | 4566 | 4.06% |
| 02 Feb 2022 | 266.30 | 284.00 | 284.00 | 263.00 | 3606 | -2.60% |
| 01 Feb 2022 | 273.40 | 285.90 | 285.90 | 271.30 | 6450 | -2.44% |
| 31 Jan 2022 | 280.25 | 286.50 | 290.00 | 279.90 | 4094 | -0.20% |
| 28 Jan 2022 | 280.80 | 292.00 | 299.00 | 280.00 | 12935 | -3.69% |
| 27 Jan 2022 | 291.55 | 294.85 | 294.85 | 275.00 | 15254 | 3.33% |
| 25 Jan 2022 | 282.15 | 272.20 | 287.95 | 261.30 | 21933 | 3.66% |
| 24 Jan 2022 | 272.20 | 284.95 | 288.00 | 265.00 | 43528 | 0.89% |
| 21 Jan 2022 | 269.80 | 283.70 | 296.65 | 258.00 | 51920 | -2.14% |
| 20 Jan 2022 | 275.70 | 265.10 | 280.00 | 262.00 | 29281 | 6.45% |
| 19 Jan 2022 | 259.00 | 241.95 | 261.85 | 231.30 | 43446 | 6.39% |
| 18 Jan 2022 | 243.45 | 248.00 | 259.40 | 230.00 | 96143 | 12.60% |
| 17 Jan 2022 | 216.20 | 176.00 | 216.20 | 176.00 | 31739 | 19.98% |
| 14 Jan 2022 | 180.20 | 178.50 | 184.90 | 176.00 | 5684 | 0.95% |
| 13 Jan 2022 | 178.50 | 164.00 | 184.80 | 156.05 | 18906 | 12.51% |
| 12 Jan 2022 | 158.65 | 167.90 | 167.90 | 157.00 | 1436 | -1.52% |
| 11 Jan 2022 | 161.10 | 163.85 | 168.00 | 157.25 | 1777 | -0.71% |
| 10 Jan 2022 | 162.25 | 165.00 | 165.00 | 159.00 | 843 | 1.53% |
| 07 Jan 2022 | 159.80 | 164.00 | 166.00 | 155.40 | 1855 | -0.59% |
| 06 Jan 2022 | 160.75 | 157.00 | 165.00 | 157.00 | 1922 | 1.26% |
| 05 Jan 2022 | 158.75 | 163.95 | 163.95 | 157.65 | 627 | -2.49% |
| 04 Jan 2022 | 162.80 | 164.00 | 164.00 | 156.20 | 234 | 2.29% |
| 03 Jan 2022 | 159.15 | 153.25 | 159.40 | 153.25 | 1053 | 3.85% |
| 31 Dec 2021 | 153.25 | 158.95 | 158.95 | 152.75 | 1544 | 0.43% |
| 30 Dec 2021 | 152.60 | 155.00 | 157.40 | 152.60 | 669 | -0.42% |
| 29 Dec 2021 | 153.25 | 152.00 | 159.70 | 152.00 | 2013 | -0.07% |
| 28 Dec 2021 | 153.35 | 155.95 | 158.70 | 151.85 | 2787 | 1.49% |
| 27 Dec 2021 | 151.10 | 150.15 | 155.90 | 145.20 | 1396 | -1.72% |
| 24 Dec 2021 | 153.75 | 160.80 | 160.80 | 152.20 | 1634 | -2.10% |
| 23 Dec 2021 | 157.05 | 161.40 | 161.40 | 153.20 | 1086 | -0.22% |
| 22 Dec 2021 | 157.40 | 158.00 | 160.00 | 153.00 | 404 | 0.25% |
| 21 Dec 2021 | 157.00 | 153.00 | 158.95 | 150.05 | 686 | 5.30% |
| 20 Dec 2021 | 149.10 | 153.00 | 154.80 | 146.00 | 1237 | -4.36% |
| 17 Dec 2021 | 155.90 | 155.30 | 160.95 | 155.05 | 1091 | -1.98% |
| 16 Dec 2021 | 159.05 | 160.05 | 168.00 | 155.00 | 1358 | -0.90% |
| 15 Dec 2021 | 160.50 | 167.95 | 167.95 | 155.60 | 1115 | -2.13% |
| 14 Dec 2021 | 164.00 | 164.80 | 166.90 | 161.20 | 321 | -0.30% |
| 13 Dec 2021 | 164.50 | 158.25 | 167.00 | 158.25 | 1125 | 0.98% |
| 10 Dec 2021 | 162.90 | 162.70 | 167.90 | 158.05 | 2442 | 1.15% |
| 09 Dec 2021 | 161.05 | 155.10 | 163.00 | 152.05 | 3596 | 4.24% |
| 08 Dec 2021 | 154.50 | 152.50 | 160.90 | 152.05 | 1457 | -0.42% |
| 07 Dec 2021 | 155.15 | 153.00 | 157.85 | 151.15 | 875 | 1.57% |
| 06 Dec 2021 | 152.75 | 165.50 | 165.50 | 151.00 | 2201 | -1.45% |
| 03 Dec 2021 | 155.00 | 172.90 | 172.90 | 153.00 | 849 | -2.21% |
| 02 Dec 2021 | 158.50 | 155.00 | 159.00 | 151.60 | 1007 | 2.26% |
| 01 Dec 2021 | 155.00 | 162.00 | 162.00 | 153.50 | 422 | -2.82% |
| 30 Nov 2021 | 159.50 | 159.50 | 164.80 | 149.15 | 878 | 7.23% |
| 29 Nov 2021 | 148.75 | 155.00 | 160.00 | 145.50 | 1550 | -4.98% |
| 26 Nov 2021 | 156.55 | 163.25 | 163.25 | 154.00 | 518 | -1.32% |
| 25 Nov 2021 | 158.65 | 169.70 | 169.70 | 155.00 | 3283 | -3.64% |
| 24 Nov 2021 | 164.65 | 154.20 | 169.00 | 154.20 | 2130 | 6.78% |
| 23 Nov 2021 | 154.20 | 150.05 | 164.85 | 150.05 | 1040 | 0.16% |
| 22 Nov 2021 | 153.95 | 156.75 | 159.00 | 151.00 | 2691 | -2.44% |
| 18 Nov 2021 | 157.80 | 165.00 | 165.00 | 154.95 | 2179 | -4.80% |
| 17 Nov 2021 | 165.75 | 161.00 | 166.00 | 160.00 | 737 | 4.28% |
| 16 Nov 2021 | 158.95 | 164.55 | 168.75 | 158.00 | 2667 | -3.55% |
| 15 Nov 2021 | 164.80 | 168.00 | 173.50 | 163.05 | 2274 | -2.34% |
| 12 Nov 2021 | 168.75 | 174.00 | 179.90 | 168.00 | 2183 | -2.77% |
| 11 Nov 2021 | 173.55 | 162.00 | 184.95 | 162.00 | 11385 | 6.57% |
| 10 Nov 2021 | 162.85 | 166.25 | 174.35 | 162.55 | 3496 | -2.05% |
| 09 Nov 2021 | 166.25 | 175.00 | 175.00 | 157.10 | 2908 | -0.24% |
| 08 Nov 2021 | 166.65 | 179.00 | 180.00 | 162.05 | 3303 | -3.50% |
| 04 Nov 2021 | 172.70 | 176.95 | 177.00 | 166.05 | 884 | 1.80% |
| 03 Nov 2021 | 169.65 | 188.40 | 188.40 | 166.70 | 1860 | -3.50% |
| 02 Nov 2021 | 175.80 | 165.85 | 179.85 | 158.10 | 6026 | 11.55% |
| 01 Nov 2021 | 157.60 | 160.25 | 168.95 | 156.85 | 654 | -1.65% |
| 29 Oct 2021 | 160.25 | 166.80 | 166.80 | 160.00 | 257 | -1.84% |
| 28 Oct 2021 | 163.25 | 155.15 | 166.00 | 155.15 | 415 | 1.81% |
| 27 Oct 2021 | 160.35 | 169.60 | 169.60 | 160.00 | 1255 | -4.87% |
| 26 Oct 2021 | 168.55 | 165.00 | 172.00 | 162.00 | 3182 | 2.37% |
| 25 Oct 2021 | 164.65 | 168.10 | 168.10 | 163.60 | 998 | -2.60% |
| 22 Oct 2021 | 169.05 | 184.00 | 184.00 | 168.00 | 1443 | -4.79% |
| 21 Oct 2021 | 177.55 | 175.85 | 180.00 | 169.80 | 4107 | 4.93% |
| 20 Oct 2021 | 169.20 | 178.00 | 185.80 | 167.00 | 13632 | -3.62% |
| 19 Oct 2021 | 175.55 | 153.00 | 187.35 | 150.00 | 56936 | 12.42% |
| 18 Oct 2021 | 156.15 | 158.50 | 158.50 | 152.00 | 4179 | 2.66% |
| 14 Oct 2021 | 152.10 | 154.00 | 156.00 | 149.00 | 3863 | -3.43% |
| 13 Oct 2021 | 157.50 | 153.30 | 161.00 | 153.30 | 1197 | 2.74% |
| 12 Oct 2021 | 153.30 | 159.40 | 160.00 | 153.20 | 423 | -2.82% |
| 11 Oct 2021 | 157.75 | 147.10 | 159.80 | 147.10 | 744 | 2.20% |
| 08 Oct 2021 | 154.35 | 159.45 | 160.00 | 153.10 | 1731 | -0.29% |
| 07 Oct 2021 | 154.80 | 153.05 | 161.20 | 152.00 | 2891 | -2.03% |
| 06 Oct 2021 | 158.00 | 160.50 | 169.00 | 151.65 | 2383 | 0.41% |
| 05 Oct 2021 | 157.35 | 150.40 | 165.00 | 150.40 | 1353 | 3.45% |
| 04 Oct 2021 | 152.10 | 156.00 | 156.00 | 149.25 | 2001 | -1.01% |
| 01 Oct 2021 | 153.65 | 154.45 | 157.70 | 150.00 | 1038 | 2.95% |
| 30 Sep 2021 | 149.25 | 150.00 | 157.70 | 148.40 | 2579 | -2.71% |
| 29 Sep 2021 | 153.40 | 158.55 | 159.00 | 150.00 | 1760 | -3.25% |
| 28 Sep 2021 | 158.55 | 149.90 | 161.80 | 145.15 | 26625 | 10.30% |
| 27 Sep 2021 | 143.75 | 146.40 | 146.40 | 143.00 | 349 | -1.07% |
| 24 Sep 2021 | 145.30 | 142.00 | 148.95 | 142.00 | 359 | -0.68% |
| 23 Sep 2021 | 146.30 | 143.00 | 147.40 | 142.50 | 576 | 2.67% |
| 22 Sep 2021 | 142.50 | 149.80 | 150.00 | 142.50 | 1246 | 0.78% |
| 21 Sep 2021 | 141.40 | 153.95 | 153.95 | 140.30 | 1743 | -0.32% |
| 20 Sep 2021 | 141.85 | 150.00 | 150.60 | 140.05 | 1653 | -3.83% |
| 17 Sep 2021 | 147.50 | 148.15 | 153.95 | 145.00 | 1393 | -0.44% |
| 16 Sep 2021 | 148.15 | 151.00 | 155.80 | 146.10 | 2198 | -1.50% |
| 15 Sep 2021 | 150.40 | 152.90 | 154.60 | 150.00 | 1255 | -1.64% |
| 14 Sep 2021 | 152.90 | 152.00 | 154.45 | 151.00 | 886 | 3.00% |
| 13 Sep 2021 | 148.45 | 150.05 | 158.90 | 145.00 | 1642 | -3.23% |
| 09 Sep 2021 | 153.40 | 156.00 | 159.90 | 151.80 | 2229 | 1.89% |
| 08 Sep 2021 | 150.55 | 161.50 | 161.90 | 148.80 | 5596 | 0.20% |
| 07 Sep 2021 | 150.25 | 153.00 | 155.95 | 150.00 | 438 | 0.84% |
| 06 Sep 2021 | 149.00 | 149.40 | 153.80 | 148.50 | 2671 | 0.00% |
| 03 Sep 2021 | 149.00 | 145.30 | 152.90 | 145.30 | 1132 | 0.81% |
| 02 Sep 2021 | 147.80 | 148.00 | 149.00 | 143.75 | 501 | 0.07% |
| 01 Sep 2021 | 147.70 | 127.15 | 149.75 | 127.15 | 824 | 0.00% |
| 31 Aug 2021 | 147.70 | 156.30 | 156.30 | 145.00 | 1039 | 0.41% |
| 30 Aug 2021 | 147.10 | 146.75 | 154.20 | 144.05 | 2052 | 3.26% |
| 27 Aug 2021 | 142.45 | 144.00 | 145.00 | 138.30 | 845 | 0.11% |
| 26 Aug 2021 | 142.30 | 147.00 | 147.00 | 141.20 | 1781 | -0.70% |
| 25 Aug 2021 | 143.30 | 142.00 | 149.50 | 139.00 | 6451 | 2.54% |
| 24 Aug 2021 | 139.75 | 160.00 | 160.50 | 136.15 | 36228 | -9.14% |
| 23 Aug 2021 | 153.80 | 158.05 | 169.00 | 152.00 | 2706 | -7.52% |
| 20 Aug 2021 | 166.30 | 176.95 | 176.95 | 160.15 | 1019 | -2.63% |
| 18 Aug 2021 | 170.80 | 168.05 | 184.90 | 168.05 | 2297 | -2.98% |
| 17 Aug 2021 | 176.05 | 180.70 | 180.70 | 175.00 | 1110 | -2.57% |
| 16 Aug 2021 | 180.70 | 184.00 | 193.85 | 178.00 | 2169 | -1.95% |
| 13 Aug 2021 | 184.30 | 193.95 | 193.95 | 182.00 | 2352 | -3.03% |
| 12 Aug 2021 | 190.05 | 194.00 | 195.00 | 175.00 | 1126 | 5.97% |
| 11 Aug 2021 | 179.35 | 182.10 | 191.75 | 159.35 | 3387 | -0.91% |
| 10 Aug 2021 | 181.00 | 185.05 | 199.00 | 180.00 | 1725 | -5.88% |
| 09 Aug 2021 | 192.30 | 197.45 | 218.00 | 190.00 | 10323 | -2.61% |
| 06 Aug 2021 | 197.45 | 203.20 | 203.20 | 194.50 | 925 | -0.88% |
| 05 Aug 2021 | 199.20 | 202.50 | 202.50 | 190.20 | 920 | 0.76% |
| 04 Aug 2021 | 197.70 | 198.80 | 200.00 | 188.70 | 6678 | 3.62% |
| 03 Aug 2021 | 190.80 | 189.00 | 194.40 | 177.25 | 4340 | 3.67% |
| 02 Aug 2021 | 184.05 | 197.00 | 197.00 | 181.75 | 1559 | -0.73% |
| 30 Jul 2021 | 185.40 | 184.40 | 187.00 | 181.00 | 844 | 0.52% |
| 29 Jul 2021 | 184.45 | 186.75 | 186.75 | 180.00 | 1176 | 1.43% |
| 28 Jul 2021 | 181.85 | 194.75 | 194.75 | 178.00 | 885 | 0.89% |
| 27 Jul 2021 | 180.25 | 182.60 | 188.00 | 179.05 | 644 | -1.34% |
| 26 Jul 2021 | 182.70 | 192.70 | 192.70 | 178.00 | 1976 | -1.11% |
| 23 Jul 2021 | 184.75 | 186.00 | 188.00 | 181.50 | 855 | 0.76% |
| 22 Jul 2021 | 183.35 | 190.00 | 190.00 | 181.50 | 2536 | -2.32% |
| 20 Jul 2021 | 187.70 | 185.00 | 193.00 | 185.00 | 2069 | -1.34% |
| 19 Jul 2021 | 190.25 | 194.40 | 194.40 | 180.50 | 2810 | 2.64% |
| 16 Jul 2021 | 185.35 | 191.00 | 196.80 | 182.15 | 5910 | -1.88% |
| 15 Jul 2021 | 188.90 | 190.05 | 194.90 | 186.00 | 1453 | -1.38% |
| 14 Jul 2021 | 191.55 | 196.80 | 198.25 | 185.50 | 4047 | -1.16% |
| 13 Jul 2021 | 193.80 | 197.00 | 198.00 | 191.10 | 2554 | -0.18% |
| 12 Jul 2021 | 194.15 | 197.95 | 197.95 | 186.10 | 3676 | 1.46% |
| 09 Jul 2021 | 191.35 | 186.10 | 196.70 | 186.10 | 901 | 1.84% |
| 08 Jul 2021 | 187.90 | 193.00 | 195.55 | 187.60 | 3657 | -3.54% |
| 07 Jul 2021 | 194.80 | 200.95 | 200.95 | 192.15 | 5036 | -3.42% |
| 06 Jul 2021 | 201.70 | 207.00 | 207.00 | 197.25 | 4570 | -0.86% |
| 05 Jul 2021 | 203.45 | 198.00 | 207.00 | 191.00 | 7705 | 5.20% |
| 02 Jul 2021 | 193.40 | 202.25 | 225.00 | 191.10 | 42687 | 2.11% |
| 01 Jul 2021 | 189.40 | 160.50 | 189.40 | 160.40 | 28702 | 19.99% |
| 30 Jun 2021 | 157.85 | 157.00 | 158.90 | 152.75 | 1155 | 1.84% |
| 29 Jun 2021 | 155.00 | 160.00 | 160.10 | 150.00 | 2773 | -3.43% |
| 28 Jun 2021 | 160.50 | 157.00 | 163.50 | 155.05 | 3579 | 2.98% |
| 25 Jun 2021 | 155.85 | 156.05 | 163.00 | 152.00 | 1185 | -0.16% |
| 24 Jun 2021 | 156.10 | 167.80 | 167.80 | 154.60 | 317 | -2.86% |
| 23 Jun 2021 | 160.70 | 165.00 | 165.00 | 155.60 | 757 | -0.16% |
| 22 Jun 2021 | 160.95 | 163.50 | 165.50 | 159.10 | 1205 | 1.16% |
| 21 Jun 2021 | 159.10 | 165.00 | 165.00 | 154.50 | 1443 | -3.58% |
| 18 Jun 2021 | 165.00 | 171.80 | 171.80 | 145.40 | 1759 | -1.11% |
| 17 Jun 2021 | 166.85 | 179.50 | 179.50 | 162.00 | 2104 | -2.23% |
| 16 Jun 2021 | 170.65 | 167.00 | 174.35 | 153.60 | 8028 | 6.59% |
| 15 Jun 2021 | 160.10 | 160.00 | 162.40 | 150.20 | 2558 | 4.64% |
| 14 Jun 2021 | 153.00 | 155.00 | 155.00 | 146.50 | 1272 | -0.58% |
| 11 Jun 2021 | 153.90 | 158.00 | 159.80 | 145.60 | 2611 | -0.52% |
| 10 Jun 2021 | 154.70 | 160.35 | 160.35 | 148.50 | 1529 | -0.61% |
| 09 Jun 2021 | 155.65 | 161.30 | 171.85 | 150.00 | 4703 | -1.55% |
| 08 Jun 2021 | 158.10 | 152.05 | 169.00 | 152.05 | 2231 | -3.80% |
| 07 Jun 2021 | 164.35 | 153.50 | 168.95 | 150.50 | 4033 | 9.35% |
| 04 Jun 2021 | 150.30 | 155.00 | 155.00 | 143.00 | 834 | 1.52% |
| 03 Jun 2021 | 148.05 | 154.55 | 154.55 | 146.00 | 532 | -1.33% |
| 02 Jun 2021 | 150.05 | 141.05 | 151.00 | 141.05 | 1875 | 0.98% |
| 01 Jun 2021 | 148.60 | 143.50 | 153.00 | 141.05 | 672 | 0.58% |
| 31 May 2021 | 147.75 | 150.00 | 155.00 | 142.15 | 1746 | 1.90% |
| 28 May 2021 | 145.00 | 156.00 | 156.00 | 142.05 | 2221 | -6.96% |
| 27 May 2021 | 155.85 | 155.00 | 161.50 | 151.10 | 2851 | -2.99% |
| 26 May 2021 | 160.65 | 166.00 | 166.00 | 154.50 | 3969 | -0.06% |
| 25 May 2021 | 160.75 | 162.00 | 163.90 | 148.30 | 14120 | 10.60% |
| 24 May 2021 | 145.35 | 127.80 | 145.35 | 120.00 | 15583 | 19.98% |
| 21 May 2021 | 121.15 | 118.15 | 123.90 | 118.15 | 1896 | 2.15% |
| 20 May 2021 | 118.60 | 123.50 | 123.50 | 114.00 | 1236 | -0.17% |
| 19 May 2021 | 118.80 | 122.00 | 123.65 | 117.25 | 1633 | -2.78% |
| 18 May 2021 | 122.20 | 123.00 | 125.95 | 120.50 | 2292 | 1.62% |
| 17 May 2021 | 120.25 | 125.00 | 130.00 | 120.00 | 4842 | -2.00% |
| 14 May 2021 | 122.70 | 120.00 | 123.90 | 108.40 | 10734 | 4.87% |
| 12 May 2021 | 117.00 | 117.25 | 120.00 | 113.05 | 10876 | 2.90% |
| 11 May 2021 | 113.70 | 106.05 | 120.90 | 106.05 | 18207 | 2.48% |
| 10 May 2021 | 110.95 | 98.75 | 115.00 | 98.75 | 14865 | 9.85% |
| 07 May 2021 | 101.00 | 102.95 | 102.95 | 98.25 | 828 | -0.79% |
| 06 May 2021 | 101.80 | 105.00 | 105.00 | 100.15 | 2736 | -0.54% |
| 05 May 2021 | 102.35 | 106.00 | 106.00 | 102.15 | 336 | -0.34% |
| 04 May 2021 | 102.70 | 104.00 | 106.00 | 102.00 | 1339 | -3.11% |
| 03 May 2021 | 106.00 | 104.00 | 108.40 | 103.60 | 352 | -1.72% |
| 30 Apr 2021 | 107.85 | 106.80 | 108.00 | 103.25 | 2642 | 4.30% |
| 29 Apr 2021 | 103.40 | 111.00 | 111.00 | 103.00 | 2457 | -4.70% |
| 28 Apr 2021 | 108.50 | 108.95 | 110.00 | 103.05 | 3341 | 2.21% |
| 27 Apr 2021 | 106.15 | 101.85 | 107.00 | 98.50 | 7377 | 5.46% |
| 26 Apr 2021 | 100.65 | 102.50 | 102.50 | 97.25 | 342 | 0.00% |
| 23 Apr 2021 | 100.65 | 101.00 | 101.00 | 98.30 | 1020 | -0.35% |
| 22 Apr 2021 | 101.00 | 100.55 | 102.90 | 98.00 | 1059 | 3.01% |
| 20 Apr 2021 | 98.05 | 99.05 | 100.00 | 98.00 | 1593 | -0.20% |
| 19 Apr 2021 | 98.25 | 105.00 | 105.00 | 98.00 | 1314 | -6.34% |
| 16 Apr 2021 | 104.90 | 102.15 | 105.00 | 100.00 | 1123 | 2.74% |
| 15 Apr 2021 | 102.10 | 101.00 | 109.00 | 100.90 | 4183 | -1.40% |
| 13 Apr 2021 | 103.55 | 97.50 | 108.00 | 95.00 | 1672 | 5.99% |
| 12 Apr 2021 | 97.70 | 101.05 | 103.80 | 95.10 | 1798 | -6.64% |
| 09 Apr 2021 | 104.65 | 104.50 | 105.00 | 101.60 | 20 | 4.08% |
| 08 Apr 2021 | 100.55 | 102.95 | 105.00 | 99.90 | 2181 | 0.30% |
| 07 Apr 2021 | 100.25 | 102.95 | 103.00 | 100.00 | 488 | 1.11% |
| 06 Apr 2021 | 99.15 | 101.00 | 102.95 | 99.00 | 2783 | -0.85% |
| 05 Apr 2021 | 100.00 | 100.25 | 103.20 | 97.95 | 1524 | -3.85% |
| 01 Apr 2021 | 104.00 | 104.75 | 104.75 | 102.50 | 168 | 2.72% |
| 31 Mar 2021 | 101.25 | 104.45 | 104.50 | 101.05 | 76 | 0.40% |
| 30 Mar 2021 | 100.85 | 100.00 | 104.00 | 98.80 | 329 | 0.90% |
| 26 Mar 2021 | 99.95 | 99.40 | 102.95 | 98.00 | 1291 | 1.63% |
| 25 Mar 2021 | 98.35 | 100.30 | 102.00 | 98.00 | 2996 | -4.51% |
| 24 Mar 2021 | 103.00 | 103.10 | 104.85 | 101.40 | 3275 | -0.91% |
| 23 Mar 2021 | 103.95 | 107.00 | 107.40 | 103.10 | 1686 | -2.21% |
| 22 Mar 2021 | 106.30 | 105.45 | 106.60 | 102.65 | 3339 | 3.45% |
| 19 Mar 2021 | 102.75 | 103.55 | 105.90 | 101.00 | 2674 | -3.25% |
| 18 Mar 2021 | 106.20 | 109.90 | 109.90 | 103.55 | 816 | 1.72% |
| 17 Mar 2021 | 104.40 | 109.00 | 109.70 | 103.05 | 1743 | -1.28% |
| 16 Mar 2021 | 105.75 | 109.65 | 111.00 | 105.30 | 3025 | -3.56% |
| 15 Mar 2021 | 109.65 | 107.60 | 110.00 | 104.00 | 4030 | 2.52% |
| 12 Mar 2021 | 106.95 | 105.90 | 111.75 | 105.90 | 4653 | 1.81% |
| 10 Mar 2021 | 105.05 | 101.50 | 112.00 | 101.50 | 2090 | 0.38% |
| 09 Mar 2021 | 104.65 | 105.20 | 109.80 | 103.00 | 1254 | -2.33% |
| 08 Mar 2021 | 107.15 | 108.40 | 111.80 | 106.10 | 1597 | -1.15% |
| 05 Mar 2021 | 108.40 | 107.95 | 109.00 | 106.05 | 745 | 2.46% |
| 04 Mar 2021 | 105.80 | 107.00 | 110.00 | 104.95 | 5463 | -4.17% |
| 03 Mar 2021 | 110.40 | 111.15 | 112.90 | 109.00 | 2047 | -0.50% |
| 02 Mar 2021 | 110.95 | 118.90 | 118.90 | 109.60 | 3266 | -1.68% |
| 01 Mar 2021 | 112.85 | 114.65 | 119.50 | 110.00 | 1984 | 0.40% |
| 26 Feb 2021 | 112.40 | 114.95 | 116.85 | 106.10 | 9258 | 2.98% |
| 25 Feb 2021 | 109.15 | 104.00 | 119.95 | 100.70 | 15755 | 7.22% |
| 24 Feb 2021 | 101.80 | 103.00 | 104.00 | 99.95 | 14308 | 1.90% |
| 23 Feb 2021 | 99.90 | 98.40 | 104.95 | 98.40 | 1976 | -3.48% |
| 22 Feb 2021 | 103.50 | 107.40 | 108.95 | 103.45 | 2817 | -3.59% |
| 19 Feb 2021 | 107.35 | 115.00 | 115.00 | 105.90 | 1396 | 0.23% |
| 18 Feb 2021 | 107.10 | 113.00 | 113.40 | 106.10 | 1368 | -2.72% |
| 17 Feb 2021 | 110.10 | 107.25 | 115.00 | 103.10 | 5446 | 4.06% |
| 16 Feb 2021 | 105.80 | 105.65 | 113.50 | 105.25 | 2341 | -2.62% |
| 15 Feb 2021 | 108.65 | 101.45 | 114.00 | 98.50 | 14579 | 12.94% |
| 12 Feb 2021 | 96.20 | 104.70 | 104.70 | 96.00 | 1548 | -4.09% |
| 11 Feb 2021 | 100.30 | 101.00 | 101.00 | 97.50 | 726 | 4.05% |
| 10 Feb 2021 | 96.40 | 101.80 | 101.80 | 95.00 | 1454 | -3.50% |
| 09 Feb 2021 | 99.90 | 101.25 | 102.50 | 95.80 | 3000 | 1.27% |
| 08 Feb 2021 | 98.65 | 95.40 | 99.50 | 95.10 | 2071 | 3.41% |
| 05 Feb 2021 | 95.40 | 102.50 | 102.50 | 91.05 | 2897 | -3.29% |
| 04 Feb 2021 | 98.65 | 97.00 | 99.90 | 97.00 | 1890 | -0.35% |
| 03 Feb 2021 | 99.00 | 104.90 | 104.90 | 95.30 | 1453 | -1.30% |
| 02 Feb 2021 | 100.30 | 105.00 | 105.00 | 98.00 | 6597 | 0.50% |
| 01 Feb 2021 | 99.80 | 101.00 | 101.00 | 93.60 | 3967 | 8.60% |
| 29 Jan 2021 | 91.90 | 95.00 | 95.00 | 91.00 | 2123 | -3.26% |
| 28 Jan 2021 | 95.00 | 100.00 | 100.00 | 93.05 | 881 | -1.66% |
| 27 Jan 2021 | 96.60 | 95.00 | 98.50 | 93.55 | 791 | 1.26% |
| 25 Jan 2021 | 95.40 | 99.65 | 99.65 | 91.00 | 1862 | 1.22% |
| 22 Jan 2021 | 94.25 | 102.90 | 102.90 | 92.30 | 4931 | -5.80% |
| 21 Jan 2021 | 100.05 | 107.85 | 107.85 | 99.50 | 5731 | -1.77% |
| 20 Jan 2021 | 101.85 | 100.05 | 104.00 | 100.00 | 4200 | -0.59% |
| 19 Jan 2021 | 102.45 | 107.95 | 107.95 | 98.00 | 3715 | -1.11% |
| 18 Jan 2021 | 103.60 | 109.00 | 109.00 | 102.00 | 2541 | -1.85% |
| 15 Jan 2021 | 105.55 | 111.90 | 113.00 | 103.00 | 6986 | -5.67% |
| 14 Jan 2021 | 111.90 | 111.95 | 115.00 | 106.35 | 6419 | 5.72% |
| 13 Jan 2021 | 105.85 | 112.75 | 114.65 | 105.00 | 10123 | -6.12% |
| 12 Jan 2021 | 112.75 | 111.00 | 117.80 | 108.75 | 37453 | 3.68% |
| 11 Jan 2021 | 108.75 | 92.50 | 108.75 | 86.20 | 69592 | 19.97% |
| 08 Jan 2021 | 90.65 | 84.80 | 92.00 | 82.65 | 17859 | 8.24% |
| 07 Jan 2021 | 83.75 | 84.00 | 85.50 | 83.15 | 1407 | 0.84% |
| 06 Jan 2021 | 83.05 | 85.50 | 85.50 | 83.00 | 984 | -1.37% |
| 05 Jan 2021 | 84.20 | 83.05 | 85.50 | 82.70 | 1207 | 0.24% |
| 04 Jan 2021 | 84.00 | 86.00 | 86.00 | 84.00 | 1401 | 1.02% |
| 01 Jan 2021 | 83.15 | 85.00 | 85.00 | 82.60 | 3972 | -0.54% |
| 31 Dec 2020 | 83.60 | 83.95 | 86.95 | 83.25 | 685 | 1.46% |
| 30 Dec 2020 | 82.40 | 82.00 | 84.95 | 81.30 | 1830 | -2.25% |
| 29 Dec 2020 | 84.30 | 83.50 | 85.45 | 83.00 | 1670 | 1.51% |
| 28 Dec 2020 | 83.05 | 86.00 | 87.00 | 82.00 | 4532 | -2.64% |
| 24 Dec 2020 | 85.30 | 86.60 | 86.60 | 84.00 | 282 | 1.43% |
