EquityPandit April 2026 - EP Multibagger Stock

KEN Financial Services Ltd

  BSE :530547  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 20269.529.079.529.0725034.96%
25 Mar 20269.079.079.079.0720.00%
24 Mar 20269.079.079.079.07254.98%
19 Mar 20268.648.648.648.6450-2.92%
16 Mar 20268.909.819.818.9078-4.81%
13 Mar 20269.359.359.359.351-4.49%
12 Mar 20269.799.799.799.791-4.95%
10 Mar 202610.3010.3010.3010.3022-4.72%
06 Mar 202610.8110.8110.8110.8114.95%
05 Mar 202610.3010.3010.3010.3090.49%
02 Mar 202610.2510.2510.2510.254-4.38%
27 Feb 202610.7210.7210.7210.723-4.96%
24 Feb 202611.2811.2811.2811.2830.00%
23 Feb 202611.2811.2811.2811.285500.00%
19 Feb 202611.2811.2811.2811.28174.93%
16 Feb 202610.7510.7510.7510.751-4.95%
11 Feb 202611.3111.3111.3111.316-4.56%
09 Feb 202611.8511.8511.8511.851-4.13%
06 Feb 202612.3612.3612.3611.701870.49%
05 Feb 202612.3012.3012.3012.301-4.95%
04 Feb 202612.9412.9412.9412.9475-0.99%
03 Feb 202613.0713.6913.6913.0752-4.95%
30 Jan 202613.7513.7513.7513.7520.00%
29 Jan 202613.7513.7513.7513.751-4.84%
28 Jan 202614.4514.4514.4514.45260.00%
27 Jan 202614.4514.4514.4514.451600-4.93%
23 Jan 202615.2015.2015.2015.201-5.00%
22 Jan 202616.0016.8016.8016.0012440.00%
21 Jan 202616.0016.0016.0016.005770.00%
20 Jan 202616.0016.0016.0016.0025000.00%
16 Jan 202616.0016.0016.0016.0010000.31%
07 Jan 202615.9515.9515.9515.9527-4.83%
01 Jan 202616.7615.9816.7615.9870094.88%
31 Dec 202515.9815.9815.9815.9864874.99%
30 Dec 202515.2215.2215.2215.2226874.97%
29 Dec 202514.5014.5014.5014.506030.00%
26 Dec 202514.5014.7914.7914.5092-1.96%
23 Dec 202514.7914.7914.7914.79900.27%
22 Dec 202514.7514.7514.7514.751004.61%
16 Dec 202514.1014.1014.1014.1014348-2.42%
15 Dec 202514.4514.4514.4514.4510-4.93%
12 Dec 202515.2015.1915.2015.19151024.83%
08 Dec 202514.5014.5014.5014.50120001.54%
04 Dec 202514.2814.2814.2814.2810.28%
03 Dec 202514.2414.2414.2414.24794.94%
02 Dec 202513.5713.5613.5713.5620015-3.49%
01 Dec 202514.0615.5215.5214.06210-4.94%
28 Nov 202514.7914.8014.8014.792708-4.95%
27 Nov 202515.5615.5615.5615.561110.00%
26 Nov 202515.5615.0015.5615.0011173.73%
25 Nov 202515.0015.0315.0315.001964.75%
24 Nov 202514.3214.3214.3214.32504.99%
21 Nov 202513.6412.3613.6512.3552504.92%
20 Nov 202513.0013.0013.0013.001-2.91%
19 Nov 202513.3913.3913.3913.391-4.97%
17 Nov 202514.0914.0914.0914.09704.99%
14 Nov 202513.4213.4213.4213.42104.93%
13 Nov 202512.7912.7912.7912.79114.92%
12 Nov 202512.1913.4713.4712.192860-4.99%
10 Nov 202512.8312.8312.8312.83200-4.96%
07 Nov 202513.5013.4013.5013.40149-4.26%
06 Nov 202514.1014.1014.1014.109990.00%
04 Nov 202514.1014.1014.1014.103090.00%
03 Nov 202514.1014.1014.1014.10300-2.76%
31 Oct 202514.5014.5014.5014.501-4.92%
30 Oct 202515.2515.9515.9715.253010.26%
29 Oct 202515.2115.2115.2115.211620.00%
28 Oct 202515.2115.2115.2115.211-4.94%
27 Oct 202516.0015.3516.0014.624664.23%
24 Oct 202515.3516.0016.0015.3516-4.66%
23 Oct 202516.1016.1016.1016.1025-0.31%
21 Oct 202516.1516.1516.1516.1520.00%
20 Oct 202516.1515.3516.1515.3561000.00%
17 Oct 202516.1516.1516.1516.1510910.00%
16 Oct 202516.1516.1516.1516.1514.87%
15 Oct 202515.4015.4015.4015.0010390.00%
13 Oct 202515.4015.4015.4015.409054.83%
10 Oct 202514.6914.5015.2014.505101.31%
09 Oct 202514.5014.5014.5014.50504.77%
08 Oct 202513.8412.6513.8412.65833.98%
01 Oct 202513.3113.3113.3113.313-5.00%
29 Sep 202514.0114.0114.0114.011-3.38%
26 Sep 202514.5014.5014.5014.501053.50%
25 Sep 202514.0114.0114.0114.011984.94%
24 Sep 202513.3513.3513.3513.351-4.71%
23 Sep 202514.0114.0114.0114.01100.00%
22 Sep 202514.0115.2315.2314.01213-3.45%
19 Sep 202514.5115.9515.9514.513-4.60%
18 Sep 202515.2115.5015.5015.21351-4.76%
17 Sep 202515.9715.9515.9715.95165165.00%
16 Sep 202515.2115.2115.2115.2142154.97%
15 Sep 202514.4914.4914.4914.49755.00%
12 Sep 202513.8013.7513.8013.7544.94%
10 Sep 202513.1514.2514.2513.154-3.45%
09 Sep 202513.6214.3314.3313.628054-4.95%
08 Sep 202514.3314.3314.3314.3311-4.97%
04 Sep 202515.0815.8715.8715.0856-4.98%
03 Sep 202515.8717.5317.5315.8715-4.97%
02 Sep 202516.7016.7016.7016.7090.00%
01 Sep 202516.7016.7016.7016.7010-0.60%
29 Aug 202516.8016.9516.9516.803644.02%
28 Aug 202516.1516.1516.1516.1584.94%
26 Aug 202515.3915.4015.4015.3932214.91%
25 Aug 202514.6714.6814.6814.67554.86%
22 Aug 202513.9913.9913.9913.99104.95%
20 Aug 202513.3313.3913.3913.33958-0.45%
19 Aug 202513.3912.7613.3912.7644.94%
18 Aug 202512.7612.7612.7612.76770.00%
13 Aug 202512.7612.7612.7612.76550.00%
12 Aug 202512.7612.7612.7612.765000.00%
31 Jul 202512.7612.7612.7612.761-4.99%
24 Jul 202513.4313.4313.4313.4315-4.95%
16 Jul 202514.1314.0614.1314.06676-4.46%
14 Jul 202514.7914.1014.7914.10114.89%
11 Jul 202514.1014.1014.1014.1070-4.86%
10 Jul 202514.8214.8214.8214.8210.00%
09 Jul 202514.8214.8214.8214.82100.00%
07 Jul 202514.8214.8214.8214.82220.00%
02 Jul 202514.8214.8214.8214.8290.00%
30 Jun 202514.8215.6015.6014.82602-5.00%
27 Jun 202515.6015.6015.6015.60300.71%
23 Jun 202515.4915.4915.4915.4980.00%
20 Jun 202515.4915.4915.4915.4980-4.97%
17 Jun 202516.3015.4916.3015.494020.00%
16 Jun 202516.3016.3016.3016.3010-4.96%
13 Jun 202517.1517.1517.1517.1561-4.99%
12 Jun 202518.0518.0518.0518.0512-5.00%
10 Jun 202519.0019.0019.0019.00100-0.52%
09 Jun 202519.1019.1019.1019.1016-0.52%
04 Jun 202519.2019.3619.3619.208454.12%
03 Jun 202518.4419.0019.0018.44108-5.00%
30 May 202519.4119.5019.5019.4111-1.67%
29 May 202519.7418.7619.7418.7660.00%
28 May 202519.7419.7619.7619.74700-0.10%
27 May 202519.7618.9119.8518.911394.49%
26 May 202518.9118.9118.9118.9115.00%
23 May 202518.0118.0118.0118.0114.95%
22 May 202517.1617.1617.1617.1610.00%
21 May 202517.1616.3517.1616.352714.95%
20 May 202516.3516.3516.3516.3528094.94%
19 May 202515.5815.5815.5815.582714.99%
15 May 202514.8414.8414.8414.844-3.01%
12 May 202515.3015.3015.3015.301830.00%
09 May 202515.3015.3015.3015.3014.58%
08 May 202514.6313.9014.6313.905010.00%
07 May 202514.6314.6314.6314.63510-0.48%
06 May 202514.7014.7014.7014.705100.48%
05 May 202514.6314.6314.6314.6310.00%
30 Apr 202514.6314.6314.6314.631-1.01%
23 Apr 202514.7814.7814.7814.78429-4.95%
22 Apr 202515.5515.5615.5615.553384.93%
17 Apr 202514.8214.8514.8514.751111-4.39%
11 Apr 202515.5015.5015.5015.502734.73%
09 Apr 202514.8014.2114.8014.211008-1.00%
08 Apr 202514.9514.9514.9514.955000.00%
04 Apr 202514.9514.9514.9514.951274.99%
01 Apr 202514.2414.2414.2414.2424530.00%
28 Mar 202514.2414.6014.6014.244602.37%
27 Mar 202513.9113.9113.9113.9120000-4.99%
26 Mar 202514.6415.4115.4114.6451-5.00%
18 Mar 202515.4115.4115.4115.413620.00%
13 Mar 202515.4115.4115.4115.41560.00%
12 Mar 202515.4115.4115.4115.4195-4.99%
11 Mar 202516.2216.2216.2216.222-4.98%
10 Mar 202517.0717.0717.0717.071-4.96%
07 Mar 202517.9617.9617.9617.9612-4.97%
06 Mar 202518.9019.0019.0018.9018-0.53%
05 Mar 202519.0019.0019.0019.00513-0.26%
04 Mar 202519.0519.0519.0519.051-4.75%
28 Feb 202520.0020.0020.0020.002-1.19%
27 Feb 202520.2420.2420.2420.24500.00%
25 Feb 202520.2420.2520.2520.24152-4.98%
24 Feb 202521.3020.0021.3220.003174.82%
21 Feb 202520.3220.3220.3220.321490.00%
20 Feb 202520.3220.3220.3220.321004.96%
19 Feb 202519.3619.3619.3619.3611000.00%
18 Feb 202519.3618.4419.3618.445004.99%
17 Feb 202518.4417.5218.4417.521920.00%
14 Feb 202518.4418.4418.4418.445110.00%
13 Feb 202518.4418.4418.4418.44150.00%
12 Feb 202518.4418.4418.4418.442370.00%
11 Feb 202518.4418.4418.4418.44467-0.49%
10 Feb 202518.5318.5318.5318.531824.99%
07 Feb 202517.6517.5517.6517.554140.57%
05 Feb 202517.5517.5517.5517.553000.00%
04 Feb 202517.5517.5517.5517.553180.00%
03 Feb 202517.5517.5517.5517.551223.42%
01 Feb 202516.9716.9716.9716.975880.00%
31 Jan 202516.9715.3816.9715.387064.95%
29 Jan 202516.1716.1716.1716.17510.00%
28 Jan 202516.1717.0117.0116.17554-4.94%
27 Jan 202517.0117.0117.8617.0118040.00%
24 Jan 202517.0116.2017.0116.201105.00%
22 Jan 202516.2016.2016.2016.2040.00%
21 Jan 202516.2016.2516.2515.5314354.31%
20 Jan 202515.5315.5315.5315.531350.00%
17 Jan 202515.5315.6015.6015.537-0.45%
15 Jan 202515.6015.6015.6015.6040.00%
14 Jan 202515.6015.6015.6015.60350.00%
13 Jan 202515.6015.6015.6015.6050.00%
10 Jan 202515.6015.6015.6015.60200.00%
09 Jan 202515.6015.6015.6015.60100.00%
06 Jan 202515.6015.6015.6015.60640.00%
03 Jan 202515.6015.6015.6015.6010.00%
02 Jan 202515.6015.6015.6015.603600.00%
01 Jan 202515.6015.6015.6015.6010.00%
30 Dec 202415.6015.6015.6015.60200-0.06%
27 Dec 202415.6115.6015.6115.60283-4.93%
26 Dec 202416.4216.4216.4216.4240.00%
24 Dec 202416.4216.4216.4216.4290.00%
23 Dec 202416.4217.8017.8016.42101-4.98%
20 Dec 202417.2817.2817.2817.2810-4.95%
19 Dec 202418.1818.1818.1818.18501.00%
18 Dec 202418.0018.0018.0018.001470.00%
16 Dec 202418.0019.2119.2118.001173-1.64%
13 Dec 202418.3018.3018.3018.302030.00%
12 Dec 202418.3016.6518.3616.656314.57%
11 Dec 202417.5017.5017.5017.50110.00%
10 Dec 202417.5017.5017.5017.5030.00%
09 Dec 202417.5018.9018.9017.501328-2.78%
06 Dec 202418.0018.7018.7018.00501-3.74%
05 Dec 202418.7018.8618.8618.70343.89%
04 Dec 202418.0017.1018.0017.105710.00%
03 Dec 202418.0016.6318.3516.631482.86%
02 Dec 202417.5017.5017.5017.50110-0.40%
28 Nov 202417.5717.5717.5717.57640.00%
26 Nov 202417.5718.4418.4417.578440.00%
25 Nov 202417.5717.5717.5717.576614.96%
22 Nov 202416.7416.7416.7416.576744.95%
21 Nov 202415.9515.9515.9515.95670.00%
19 Nov 202415.9515.9515.9515.951014.93%
14 Nov 202415.2016.0016.7515.20153-5.00%
13 Nov 202416.0016.0016.0016.00950.00%
12 Nov 202416.0016.0016.0016.0020.00%
11 Nov 202416.0016.0016.0016.0012001.91%
08 Nov 202415.7015.0015.7615.0012744.60%
07 Nov 202415.0115.0015.0115.0012054.97%
06 Nov 202414.3014.3014.3014.3013010.00%
05 Nov 202414.3015.2015.2014.25457-4.67%
04 Nov 202415.0015.0015.0015.001030.00%
29 Oct 202415.0015.0015.0015.001040.00%
24 Oct 202415.0015.0015.0015.0075-0.79%
22 Oct 202415.1215.9015.9015.12104-4.91%
21 Oct 202415.9015.9015.9015.90100-0.62%
18 Oct 202416.0016.0016.0016.001-1.23%
17 Oct 202416.2017.0017.0016.204701-4.71%
16 Oct 202417.0017.0017.0017.001000.00%
15 Oct 202417.0017.0017.0017.0030010.00%
14 Oct 202417.0017.1217.1217.00104-0.70%
11 Oct 202417.1216.6417.1216.5012204.97%
10 Oct 202416.3115.8516.3115.851784.95%
09 Oct 202415.5415.1015.5414.806975.00%
07 Oct 202414.8014.8014.8014.801040.34%
04 Oct 202414.7515.5015.5014.7579-4.84%
03 Oct 202415.5015.5016.1615.50409-4.08%
01 Oct 202416.1616.1616.1616.16566-5.00%
30 Sep 202417.0117.0217.0217.01151-4.97%
27 Sep 202417.9017.6018.5017.60150-3.24%
26 Sep 202418.5017.6318.5017.514784.93%
25 Sep 202417.6319.3319.3317.502353-4.24%
24 Sep 202418.4118.4218.4217.5627194.90%
23 Sep 202417.5517.5517.5516.72252974.96%
20 Sep 202416.7216.7216.7216.0027584.96%
19 Sep 202415.9315.9015.9315.9022784.94%
18 Sep 202415.1815.1815.1815.188354.98%
17 Sep 202414.4614.0014.4614.002446-1.63%
16 Sep 202414.7014.7014.7014.7070175.00%
13 Sep 202414.0015.0015.0013.601810-2.10%
12 Sep 202414.3014.3014.3014.30500-4.98%
11 Sep 202415.0515.0515.0515.05791-4.99%
09 Sep 202415.8415.8515.8515.849651.93%
04 Sep 202415.5416.0016.0015.541481.24%
03 Sep 202415.3515.3515.3515.3510.00%
30 Aug 202415.3516.9016.9015.35162-4.66%
29 Aug 202416.1016.1016.1016.1015434.89%
28 Aug 202415.3514.6615.3514.6614654.71%
27 Aug 202414.6613.3014.6713.2980654.86%
26 Aug 202413.9814.7114.7113.983535-4.96%
23 Aug 202414.7115.4815.4814.71510-4.97%
21 Aug 202415.4815.4815.4815.48970.00%
20 Aug 202415.4815.4915.4915.48106-0.06%
19 Aug 202415.4915.4915.4915.491980.00%
14 Aug 202415.4915.4915.4915.491510.00%
13 Aug 202415.4915.4815.4915.484500.00%
12 Aug 202415.4915.4915.4915.49326-2.02%
09 Aug 202415.8115.8115.8115.81300.00%
07 Aug 202415.8115.8115.8115.811582.00%
05 Aug 202415.5015.5015.5015.50210.00%
02 Aug 202415.5015.5015.5015.50200.00%
30 Jul 202415.5015.5015.5015.5012090.00%
29 Jul 202415.5015.5015.5015.5035-1.52%
26 Jul 202415.7415.7115.7415.711540.19%
25 Jul 202415.7115.8015.8015.71225-2.00%
24 Jul 202416.0316.0316.0316.03310-1.96%
23 Jul 202416.3516.3516.3516.3521-1.98%
19 Jul 202416.6816.6816.6816.6810.00%
18 Jul 202416.6816.6816.6816.686-2.00%
16 Jul 202417.0217.0217.0217.023272-1.96%
15 Jul 202417.3617.3617.3617.36500-1.98%
12 Jul 202417.7117.7117.7117.71501-1.99%
11 Jul 202418.0718.0718.0718.071-1.95%
10 Jul 202418.4318.4318.4318.4330-1.97%
09 Jul 202418.8018.8018.8018.805-0.48%
08 Jul 202418.8919.2619.2618.8910600.00%
05 Jul 202418.8918.8918.8918.893012.00%
04 Jul 202418.5218.5218.5218.5234854.99%
03 Jul 202417.6417.6417.6417.645015.00%
02 Jul 202416.8016.8016.8016.8025865.00%
01 Jul 202416.0016.4916.4916.0030061.85%
28 Jun 202415.7115.7115.7115.7113584.94%
27 Jun 202414.9714.9714.9714.9712004.98%
26 Jun 202414.2614.0114.2614.01979-2.99%
25 Jun 202414.7015.4715.4714.701031-4.98%
24 Jun 202415.4716.2816.2815.473665-4.98%
21 Jun 202416.2816.2816.2816.28263-4.96%
20 Jun 202417.1317.1217.1317.121218-4.94%
19 Jun 202418.0218.0218.0218.02215-4.96%
18 Jun 202418.9618.9619.9518.96692-4.96%
14 Jun 202419.9519.9519.9519.951-5.00%
13 Jun 202421.0021.5021.5021.00405-2.55%
12 Jun 202421.5522.0022.0021.55200-4.81%
11 Jun 202422.6422.6422.6422.64121-4.99%
10 Jun 202423.8324.0024.0023.831928-4.98%
07 Jun 202425.0826.4026.4025.08464-5.00%
06 Jun 202426.4028.8528.8526.4016756-3.93%
05 Jun 202427.4828.7928.7927.485936-0.07%
04 Jun 202427.5027.5027.5027.5016514.96%
03 Jun 202426.2026.2026.2026.1554364.97%
31 May 202424.9624.9624.9624.9638274.96%
30 May 202423.7823.6023.7823.6035184.99%
29 May 202422.6522.6022.6522.60119694.96%
28 May 202421.5821.4521.6021.45152994.76%
27 May 202420.6019.7020.6019.701114.57%
24 May 202419.7019.0019.7019.0025514.84%
23 May 202418.7918.7518.7918.7519584.97%
22 May 202417.9017.9117.9117.9038434.92%
21 May 202417.0617.0017.0617.0021064.98%
18 May 202416.2516.2516.2516.2510004.91%
17 May 202415.4915.4915.4915.4977294.95%
16 May 202414.7613.5014.7613.5050064.98%
15 May 202414.0615.3415.3414.066600-4.03%
14 May 202414.6514.6914.6914.65203514.64%
13 May 202414.0014.0014.0013.9086124.56%
10 May 202413.3912.3313.3912.338023.24%
09 May 202412.9712.9712.9712.97899-4.98%
08 May 202413.6513.6513.6513.65105.00%
07 May 202413.0012.4113.0012.415240.00%
06 May 202413.0013.0113.0113.002182-0.08%
03 May 202413.0112.7013.4912.701256-2.18%
02 May 202413.3013.3013.3013.3011-5.00%
30 Apr 202414.0014.0014.0014.00580.00%
29 Apr 202414.0014.0014.0014.0060.00%
26 Apr 202414.0014.0014.0014.005310.00%
23 Apr 202414.0014.0614.0614.007-0.43%
18 Apr 202414.0614.5014.5014.0637-5.00%
16 Apr 202414.8015.0015.0014.8053.14%
15 Apr 202414.3515.0015.0014.35710-4.97%
12 Apr 202415.1015.1715.1715.1012142.51%
10 Apr 202414.7314.0014.7314.0022020.00%
09 Apr 202414.7314.7314.7314.73200-4.97%
05 Apr 202415.5015.6015.8514.6147750.91%
04 Apr 202415.3614.6615.4214.0632759.56%
03 Apr 202414.0214.6415.3514.002120-2.30%
02 Apr 202414.3514.6014.6213.3357057.65%
01 Apr 202413.3312.9513.9712.00326004.96%
28 Mar 202412.7012.7012.7012.475064.96%
26 Mar 202412.1012.2512.2512.10450.75%
21 Mar 202412.0112.2512.2512.00833-1.96%
20 Mar 202412.2512.2512.2512.25260.00%
19 Mar 202412.2512.2612.2612.25250-0.08%
18 Mar 202412.2612.8912.8912.264377-4.89%
14 Mar 202412.8912.8912.8912.89556-1.98%
13 Mar 202413.1513.1513.1513.15110.00%
12 Mar 202413.1513.1513.1513.15100.00%
11 Mar 202413.1513.1513.1513.15741.62%
07 Mar 202412.9412.9412.9412.9419491.97%
06 Mar 202412.6912.2112.6912.2131551.93%
05 Mar 202412.4512.4512.4512.451120.00%
04 Mar 202412.4512.4512.4512.452134-1.97%
01 Mar 202412.7012.9212.9212.701522-1.70%
29 Feb 202412.9212.9212.9212.922510.00%
28 Feb 202412.9212.9312.9312.921588-1.97%
27 Feb 202413.1813.4313.4313.18196-1.86%
26 Feb 202413.4313.7013.7013.432285-1.97%
23 Feb 202413.7013.7013.7013.70501-1.93%
22 Feb 202413.9713.9713.9713.972149-1.96%
21 Feb 202414.2514.3114.3114.25421-0.42%
20 Feb 202414.3114.3114.3114.311560-1.99%
19 Feb 202414.6014.5414.6014.54700-1.55%
16 Feb 202414.8315.2915.2914.83312-1.98%
15 Feb 202415.1315.4315.4315.131863-1.94%
14 Feb 202415.4315.4315.4315.43308-1.97%
13 Feb 202415.7415.7415.7415.743089-1.99%
12 Feb 202416.0616.3016.3016.061401-1.95%
09 Feb 202416.3816.7116.7116.38465-1.97%
08 Feb 202416.7116.7116.7116.711783-1.99%
07 Feb 202417.0517.0517.0517.054950-1.96%
06 Feb 202417.3917.3917.3917.3953214.95%
05 Feb 202416.5716.5716.5716.5718594.94%
02 Feb 202415.7915.7915.7915.7931964.99%
01 Feb 202415.0415.0415.0415.0414554.95%
31 Jan 202414.3313.0114.3313.01151474.98%
30 Jan 202413.6512.6113.6512.618015.00%
29 Jan 202413.0013.0713.0712.1753111.48%
25 Jan 202412.8112.7912.8112.792672-1.84%
24 Jan 202413.0513.0513.0513.05550-0.46%
23 Jan 202413.1113.3713.3712.8517000.00%
20 Jan 202413.1113.1113.1113.114511.94%
19 Jan 202412.8612.8612.8612.865951.98%
18 Jan 202412.6112.8412.8412.613224-1.87%
17 Jan 202412.8512.8512.8512.853200.00%
16 Jan 202412.8512.8512.8512.853000.78%
15 Jan 202412.7512.7512.7512.752001.59%
12 Jan 202412.5512.6512.6512.55450-0.79%
11 Jan 202412.6512.8012.8012.652481-1.17%
10 Jan 202412.8012.8012.8012.8087-0.78%
09 Jan 202412.9012.9012.9012.90100-1.98%
08 Jan 202413.1613.1613.1613.165410.00%
05 Jan 202413.1613.4013.4013.16953-1.94%
04 Jan 202413.4213.0013.4213.003181.98%
03 Jan 202413.1613.1813.1813.16319-0.15%
02 Jan 202413.1813.1813.1813.185000.00%
01 Jan 202413.1813.4413.7013.183276-1.93%
29 Dec 202313.4413.4413.4413.44470.00%
28 Dec 202313.4413.4513.4513.445-0.07%
27 Dec 202313.4513.1913.4513.19141.97%
26 Dec 202313.1913.1913.1913.19110-1.93%
22 Dec 202313.4513.7013.7013.451610-1.97%
21 Dec 202313.7213.7213.7213.72135-2.00%
19 Dec 202314.0014.1014.1014.004137-0.71%
18 Dec 202314.1014.7714.7714.053758-4.54%
15 Dec 202314.7713.8314.8013.8328653.87%
14 Dec 202314.2213.5114.5013.5167392.38%
13 Dec 202313.8913.9313.9313.0327634.59%
12 Dec 202313.2813.9213.9213.283000-0.23%
11 Dec 202313.3113.2413.3112.6842644.97%
08 Dec 202312.6813.8613.8612.652009-4.30%
07 Dec 202313.2513.2513.2513.2513270.99%
06 Dec 202313.1213.2513.2513.0011501.00%
05 Dec 202312.9912.5013.0012.4040503.59%
04 Dec 202312.5413.4313.4312.521680-4.78%
01 Dec 202313.1712.5613.1712.5010160.15%
30 Nov 202313.1513.7013.7012.6114172-0.90%
29 Nov 202313.2713.2813.9412.666708-0.23%
28 Nov 202313.3014.0014.0013.3013004-5.00%
24 Nov 202314.0014.6214.6513.3071740.00%
23 Nov 202314.0014.0014.4013.1028051.67%
22 Nov 202313.7713.8014.4913.772654-4.97%
21 Nov 202314.4913.9514.5013.9518134.02%
20 Nov 202313.9314.6614.6613.934370-4.98%
17 Nov 202314.6614.0014.7713.4029534.19%
16 Nov 202314.0714.6515.3813.956605-3.96%
15 Nov 202314.6514.0314.6513.33143094.42%
13 Nov 202314.0314.0014.0512.8065204.78%
12 Nov 202313.3914.0014.7313.331117-4.56%
10 Nov 202314.0313.7014.0312.7524764.94%
09 Nov 202313.3713.4113.4112.1760554.62%
08 Nov 202312.7811.8413.0811.84150652.57%
07 Nov 202312.4612.4612.4612.46169-4.96%
06 Nov 202313.1113.1113.1113.11424-4.93%
03 Nov 202313.7913.7913.7913.7915-1.99%
02 Nov 202314.0714.0714.0714.0711-1.95%
01 Nov 202314.3514.3514.3514.3565-1.98%
31 Oct 202314.6414.6414.6414.6439-1.94%
30 Oct 202314.9314.9314.9314.93215-1.97%
27 Oct 202315.2315.2315.2315.231-1.99%
26 Oct 202315.5415.5415.5415.5450-1.96%
25 Oct 202315.8515.8515.8515.8525-1.98%
23 Oct 202316.1716.1716.1716.1721-1.94%
20 Oct 202316.4916.4916.4916.49240-1.96%
19 Oct 202316.8216.8216.8216.82112-1.98%
18 Oct 202317.1617.1617.1617.16521-2.00%
17 Oct 202317.5117.5117.5117.5134-1.96%
16 Oct 202317.8617.8617.8617.861-1.98%
13 Oct 202318.2218.2218.2218.2248-1.99%
11 Oct 202318.5918.5918.5918.592350-1.95%
10 Oct 202318.9618.9618.9618.96573-1.96%
09 Oct 202319.3419.3419.3419.3420-1.98%
06 Oct 202319.7319.7319.7319.73102-1.99%
05 Oct 202320.1320.1320.1320.13339-2.00%
04 Oct 202320.5420.5420.5420.54236-1.96%
03 Oct 202320.9520.9520.9520.951373-1.97%
29 Sep 202321.3721.3721.3721.371749-1.97%
28 Sep 202321.8021.9721.9921.13166481.11%
27 Sep 202321.5621.5621.5621.5656601.99%
26 Sep 202321.1421.1421.1420.79433984.97%
25 Sep 202320.1420.1420.1420.1433004.95%
22 Sep 202319.1919.1919.1919.1926004.98%
21 Sep 202318.2818.2818.2818.283405.00%
20 Sep 202317.4117.4117.4117.412004.94%
18 Sep 202316.5916.5916.5916.5920005.00%
15 Sep 202315.8015.8015.8015.8013009.95%
14 Sep 202314.3714.3714.3714.37105219.95%
13 Sep 202311.9811.9811.9811.98181919.92%
12 Sep 20239.999.999.999.9927194.94%
11 Sep 20239.529.529.529.521004.96%
08 Sep 20239.079.079.079.073624.98%
07 Sep 20238.648.648.648.6432994.98%
06 Sep 20238.238.238.238.2354.97%
05 Sep 20237.847.847.847.844674.95%
01 Sep 20237.477.477.477.4714.92%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026