NCL Research and Financial Services Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.49	0.50	0.50	0.48	1894683	0.00%
18 Dec 2025	0.49	0.50	0.50	0.49	1251655	-2.00%
17 Dec 2025	0.50	0.49	0.51	0.49	1446222	2.04%
16 Dec 2025	0.49	0.50	0.50	0.49	1562071	-2.00%
15 Dec 2025	0.50	0.51	0.51	0.49	1492056	-1.96%
12 Dec 2025	0.51	0.50	0.51	0.50	1034739	0.00%
11 Dec 2025	0.51	0.50	0.51	0.50	1495297	2.00%
10 Dec 2025	0.50	0.50	0.51	0.49	1269459	0.00%
09 Dec 2025	0.50	0.50	0.51	0.49	1628287	0.00%
08 Dec 2025	0.50	0.51	0.52	0.50	1764228	-1.96%
05 Dec 2025	0.51	0.52	0.52	0.50	1260136	-1.92%
04 Dec 2025	0.52	0.52	0.52	0.50	1194925	1.96%
03 Dec 2025	0.51	0.52	0.52	0.51	1260140	0.00%
02 Dec 2025	0.51	0.52	0.52	0.51	1083011	-1.92%
01 Dec 2025	0.52	0.53	0.53	0.51	2382940	-1.89%
28 Nov 2025	0.53	0.53	0.54	0.52	840237	0.00%
27 Nov 2025	0.53	0.52	0.55	0.51	2132160	3.92%
26 Nov 2025	0.51	0.52	0.52	0.51	1222938	-1.92%
25 Nov 2025	0.52	0.51	0.53	0.50	1912045	0.00%
24 Nov 2025	0.52	0.52	0.53	0.51	1225865	0.00%
21 Nov 2025	0.52	0.52	0.53	0.52	1617653	0.00%
20 Nov 2025	0.52	0.52	0.53	0.52	1247268	-1.89%
19 Nov 2025	0.53	0.53	0.54	0.51	2354969	0.00%
18 Nov 2025	0.53	0.53	0.56	0.53	1688236	0.00%
17 Nov 2025	0.53	0.54	0.55	0.53	1458127	-1.85%
14 Nov 2025	0.54	0.54	0.55	0.53	1547788	1.89%
13 Nov 2025	0.53	0.54	0.56	0.53	1921150	-1.85%
12 Nov 2025	0.54	0.51	0.54	0.50	7538761	5.88%
11 Nov 2025	0.51	0.53	0.53	0.47	7576918	-3.77%
10 Nov 2025	0.53	0.53	0.54	0.52	2349897	0.00%
07 Nov 2025	0.53	0.54	0.55	0.52	2381080	-1.85%
06 Nov 2025	0.54	0.56	0.56	0.54	3190260	-3.57%
04 Nov 2025	0.56	0.57	0.57	0.55	1517839	0.00%
03 Nov 2025	0.56	0.55	0.57	0.55	1504779	0.00%
31 Oct 2025	0.56	0.57	0.58	0.55	2340014	-1.75%
30 Oct 2025	0.57	0.58	0.58	0.57	1744702	-1.72%
29 Oct 2025	0.58	0.57	0.58	0.57	2427835	1.75%
28 Oct 2025	0.57	0.58	0.58	0.57	1161990	-1.72%
27 Oct 2025	0.58	0.58	0.59	0.55	3101516	0.00%
24 Oct 2025	0.58	0.60	0.60	0.58	1818706	-1.69%
23 Oct 2025	0.59	0.57	0.60	0.57	2659337	1.72%
21 Oct 2025	0.58	0.58	0.58	0.57	671743	0.00%
20 Oct 2025	0.58	0.58	0.58	0.57	1380634	0.00%
17 Oct 2025	0.58	0.58	0.58	0.57	1500702	0.00%
16 Oct 2025	0.58	0.58	0.58	0.57	1954396	0.00%
15 Oct 2025	0.58	0.57	0.58	0.57	1764939	0.00%
14 Oct 2025	0.58	0.58	0.59	0.57	1977600	0.00%
13 Oct 2025	0.58	0.59	0.59	0.58	1763327	0.00%
10 Oct 2025	0.58	0.59	0.60	0.58	2492200	-1.69%
09 Oct 2025	0.59	0.59	0.60	0.58	2154193	0.00%
08 Oct 2025	0.59	0.60	0.60	0.58	2636400	-1.67%
07 Oct 2025	0.60	0.60	0.60	0.59	1347026	1.69%
06 Oct 2025	0.59	0.60	0.61	0.59	1193956	0.00%
03 Oct 2025	0.59	0.59	0.61	0.59	2530164	0.00%
01 Oct 2025	0.59	0.60	0.61	0.58	2434348	-1.67%
30 Sep 2025	0.60	0.60	0.61	0.59	1697549	-1.64%
29 Sep 2025	0.61	0.62	0.62	0.60	1498471	-1.61%
26 Sep 2025	0.62	0.63	0.63	0.61	1480478	0.00%
25 Sep 2025	0.62	0.63	0.64	0.62	1862203	-1.59%
24 Sep 2025	0.63	0.61	0.65	0.61	2410872	1.61%
23 Sep 2025	0.62	0.63	0.64	0.61	2121679	-1.59%
22 Sep 2025	0.63	0.64	0.65	0.63	3048996	0.00%
19 Sep 2025	0.63	0.60	0.64	0.58	13859828	5.00%
18 Sep 2025	0.60	0.60	0.62	0.59	3111940	0.00%
17 Sep 2025	0.60	0.60	0.60	0.59	1741535	0.00%
16 Sep 2025	0.60	0.59	0.60	0.58	1902876	3.45%
15 Sep 2025	0.58	0.59	0.60	0.58	3735839	-3.33%
12 Sep 2025	0.60	0.60	0.61	0.59	2071607	0.00%
11 Sep 2025	0.60	0.61	0.61	0.59	2768598	0.00%
10 Sep 2025	0.60	0.60	0.61	0.59	2693782	0.00%
09 Sep 2025	0.60	0.59	0.60	0.59	1652370	1.69%
08 Sep 2025	0.59	0.60	0.60	0.59	2377430	0.00%
05 Sep 2025	0.59	0.60	0.60	0.58	2171469	0.00%
04 Sep 2025	0.59	0.61	0.61	0.59	1745213	-1.67%
03 Sep 2025	0.60	0.59	0.61	0.58	3135011	1.69%
02 Sep 2025	0.59	0.59	0.61	0.58	3771562	0.00%
01 Sep 2025	0.59	0.59	0.60	0.58	4067171	0.00%
29 Aug 2025	0.59	0.60	0.60	0.59	1451192	0.00%
28 Aug 2025	0.59	0.60	0.60	0.58	1744288	-1.67%
26 Aug 2025	0.60	0.60	0.61	0.59	1217849	0.00%
25 Aug 2025	0.60	0.60	0.62	0.60	1403037	-1.64%
22 Aug 2025	0.61	0.60	0.62	0.60	1415958	0.00%
21 Aug 2025	0.61	0.62	0.63	0.60	1947966	-1.61%
20 Aug 2025	0.62	0.59	0.64	0.59	4675014	5.08%
19 Aug 2025	0.59	0.58	0.60	0.57	2627187	1.72%
18 Aug 2025	0.58	0.59	0.61	0.57	4079096	-1.69%
14 Aug 2025	0.59	0.57	0.59	0.57	1362134	1.72%
13 Aug 2025	0.58	0.59	0.59	0.56	4250034	0.00%
12 Aug 2025	0.58	0.62	0.62	0.57	5766825	-4.92%
11 Aug 2025	0.61	0.62	0.63	0.61	1849019	0.00%
08 Aug 2025	0.61	0.62	0.62	0.61	1646469	-1.61%
07 Aug 2025	0.62	0.62	0.62	0.61	1055948	0.00%
06 Aug 2025	0.62	0.63	0.63	0.61	1734754	-1.59%
05 Aug 2025	0.63	0.63	0.65	0.62	1657090	0.00%
04 Aug 2025	0.63	0.62	0.64	0.62	1329323	1.61%
01 Aug 2025	0.62	0.64	0.64	0.62	1975170	-3.13%
31 Jul 2025	0.64	0.66	0.66	0.63	1866445	-3.03%
30 Jul 2025	0.66	0.63	0.66	0.63	3347805	4.76%
29 Jul 2025	0.63	0.63	0.64	0.62	1515754	0.00%
28 Jul 2025	0.63	0.63	0.64	0.62	1542651	-1.56%
25 Jul 2025	0.64	0.64	0.64	0.63	1584909	0.00%
24 Jul 2025	0.64	0.63	0.65	0.63	1780101	0.00%
23 Jul 2025	0.64	0.64	0.65	0.63	2789214	-1.54%
22 Jul 2025	0.65	0.65	0.65	0.64	1653867	0.00%
21 Jul 2025	0.65	0.65	0.66	0.63	3667729	-1.52%
18 Jul 2025	0.66	0.66	0.67	0.65	1858800	0.00%
17 Jul 2025	0.66	0.65	0.67	0.64	2710670	1.54%
16 Jul 2025	0.65	0.66	0.66	0.64	3209916	-1.52%
15 Jul 2025	0.66	0.66	0.67	0.65	2251076	0.00%
14 Jul 2025	0.66	0.67	0.68	0.65	2103944	-1.49%
11 Jul 2025	0.67	0.67	0.68	0.66	2187255	-1.47%
10 Jul 2025	0.68	0.67	0.69	0.66	2430197	3.03%
09 Jul 2025	0.66	0.67	0.67	0.65	3714560	-1.49%
08 Jul 2025	0.67	0.67	0.68	0.66	1683611	-1.47%
07 Jul 2025	0.68	0.68	0.69	0.66	2876336	0.00%
04 Jul 2025	0.68	0.69	0.70	0.68	1924155	0.00%
03 Jul 2025	0.68	0.68	0.69	0.67	2030337	0.00%
02 Jul 2025	0.68	0.68	0.70	0.67	2434400	0.00%
01 Jul 2025	0.68	0.68	0.69	0.67	2101179	-1.45%
30 Jun 2025	0.69	0.67	0.70	0.67	2886091	2.99%
27 Jun 2025	0.67	0.67	0.69	0.67	3709231	-1.47%
26 Jun 2025	0.68	0.69	0.70	0.66	5079588	-1.45%
25 Jun 2025	0.69	0.71	0.72	0.68	3682211	-2.82%
24 Jun 2025	0.71	0.70	0.73	0.69	4199700	1.43%
23 Jun 2025	0.70	0.70	0.70	0.67	3892290	1.45%
20 Jun 2025	0.69	0.69	0.72	0.68	2667200	0.00%
19 Jun 2025	0.69	0.76	0.77	0.69	6067417	-8.00%
18 Jun 2025	0.75	0.73	0.79	0.72	8784223	1.35%
17 Jun 2025	0.74	0.67	0.78	0.66	16732388	10.45%
16 Jun 2025	0.67	0.68	0.69	0.66	2489029	-1.47%
13 Jun 2025	0.68	0.69	0.69	0.67	1479098	0.00%
12 Jun 2025	0.68	0.69	0.69	0.67	2049936	-1.45%
11 Jun 2025	0.69	0.68	0.69	0.67	3401228	1.47%
10 Jun 2025	0.68	0.69	0.70	0.68	2810987	-1.45%
09 Jun 2025	0.69	0.69	0.70	0.67	3069504	0.00%
06 Jun 2025	0.69	0.69	0.70	0.68	2609867	0.00%
05 Jun 2025	0.69	0.67	0.73	0.67	4332962	0.00%
04 Jun 2025	0.69	0.67	0.74	0.66	13062749	4.55%
03 Jun 2025	0.66	0.64	0.68	0.63	4490298	3.13%
02 Jun 2025	0.64	0.65	0.66	0.63	2541346	-1.54%
30 May 2025	0.65	0.67	0.67	0.65	2214528	-1.52%
29 May 2025	0.66	0.64	0.67	0.62	4978970	4.76%
28 May 2025	0.63	0.64	0.64	0.62	2151764	0.00%
27 May 2025	0.63	0.62	0.64	0.61	2254910	0.00%
26 May 2025	0.63	0.61	0.63	0.61	2733118	3.28%
23 May 2025	0.61	0.62	0.63	0.61	2380512	-1.61%
22 May 2025	0.62	0.64	0.64	0.62	3043619	-3.13%
21 May 2025	0.64	0.64	0.65	0.63	1535821	-1.54%
20 May 2025	0.65	0.66	0.67	0.64	2871130	-1.52%
19 May 2025	0.66	0.63	0.68	0.62	7216010	6.45%
16 May 2025	0.62	0.61	0.62	0.60	3190063	1.64%
15 May 2025	0.61	0.62	0.62	0.59	2965440	0.00%
14 May 2025	0.61	0.62	0.62	0.61	1870869	1.67%
13 May 2025	0.60	0.61	0.62	0.59	2891203	-3.23%
12 May 2025	0.62	0.59	0.63	0.59	1809554	5.08%
09 May 2025	0.59	0.60	0.60	0.58	2072605	-1.67%
08 May 2025	0.60	0.61	0.61	0.60	1478680	0.00%
07 May 2025	0.60	0.60	0.61	0.59	1596747	0.00%
06 May 2025	0.60	0.61	0.63	0.60	2499178	-3.23%
05 May 2025	0.62	0.60	0.63	0.60	1839267	1.64%
02 May 2025	0.61	0.61	0.62	0.60	2005555	0.00%
30 Apr 2025	0.61	0.62	0.63	0.61	2267371	-1.61%
29 Apr 2025	0.62	0.64	0.64	0.62	2491064	-3.13%
28 Apr 2025	0.64	0.63	0.64	0.63	2134171	1.59%
25 Apr 2025	0.63	0.64	0.65	0.63	1705113	-3.08%
24 Apr 2025	0.65	0.65	0.65	0.64	1466719	0.00%
23 Apr 2025	0.65	0.65	0.66	0.64	3288402	0.00%
22 Apr 2025	0.65	0.66	0.66	0.64	2022855	0.00%
21 Apr 2025	0.65	0.65	0.66	0.64	3768558	0.00%
17 Apr 2025	0.65	0.64	0.65	0.63	1587678	1.56%
16 Apr 2025	0.64	0.64	0.65	0.63	2649933	0.00%
15 Apr 2025	0.64	0.64	0.67	0.63	3298019	-1.54%
11 Apr 2025	0.65	0.64	0.66	0.64	1476011	1.56%
09 Apr 2025	0.64	0.65	0.65	0.62	1898468	-1.54%
08 Apr 2025	0.65	0.65	0.67	0.64	1622836	0.00%
07 Apr 2025	0.65	0.65	0.65	0.60	3005285	-2.99%
04 Apr 2025	0.67	0.69	0.69	0.65	1699650	-1.47%
03 Apr 2025	0.68	0.66	0.69	0.65	2939221	3.03%
02 Apr 2025	0.66	0.65	0.66	0.64	1403238	0.00%
01 Apr 2025	0.66	0.63	0.67	0.62	2864619	6.45%
28 Mar 2025	0.62	0.65	0.66	0.62	4799626	-4.62%
27 Mar 2025	0.65	0.65	0.67	0.64	3129649	1.56%
26 Mar 2025	0.64	0.66	0.67	0.64	2268940	-3.03%
25 Mar 2025	0.66	0.67	0.69	0.65	3322496	-2.94%
24 Mar 2025	0.68	0.69	0.70	0.67	2271117	-1.45%
21 Mar 2025	0.69	0.69	0.70	0.67	2808001	0.00%
20 Mar 2025	0.69	0.67	0.69	0.67	1955919	2.99%
19 Mar 2025	0.67	0.66	0.69	0.65	2334356	0.00%
18 Mar 2025	0.67	0.66	0.67	0.65	3178238	3.08%
17 Mar 2025	0.65	0.68	0.68	0.64	3414687	-4.41%
13 Mar 2025	0.68	0.70	0.70	0.66	2469609	-2.86%
12 Mar 2025	0.70	0.70	0.71	0.69	1768600	1.45%
11 Mar 2025	0.69	0.71	0.72	0.68	2009208	-2.82%
10 Mar 2025	0.71	0.74	0.75	0.71	2103188	-4.05%
07 Mar 2025	0.74	0.73	0.74	0.70	3032064	1.37%
06 Mar 2025	0.73	0.69	0.76	0.68	7112030	7.35%
05 Mar 2025	0.68	0.63	0.69	0.63	4371432	6.25%
04 Mar 2025	0.64	0.64	0.65	0.63	2830599	0.00%
03 Mar 2025	0.64	0.66	0.67	0.64	3353071	-3.03%
28 Feb 2025	0.66	0.68	0.68	0.65	2823778	-2.94%
27 Feb 2025	0.68	0.69	0.70	0.66	3541083	-1.45%
25 Feb 2025	0.69	0.70	0.70	0.67	3300997	0.00%
24 Feb 2025	0.69	0.72	0.72	0.69	3436732	-4.17%
21 Feb 2025	0.72	0.69	0.73	0.69	6675986	2.86%
20 Feb 2025	0.70	0.69	0.70	0.69	1182884	1.45%
19 Feb 2025	0.69	0.70	0.70	0.68	1598178	-1.43%
18 Feb 2025	0.70	0.68	0.71	0.67	4146881	2.94%
17 Feb 2025	0.68	0.70	0.71	0.68	2201450	-1.45%
14 Feb 2025	0.69	0.71	0.73	0.69	2193425	-1.43%
13 Feb 2025	0.70	0.70	0.73	0.70	2339766	-1.41%
12 Feb 2025	0.71	0.71	0.73	0.67	3403227	-1.39%
11 Feb 2025	0.72	0.72	0.73	0.70	2225875	-1.37%
10 Feb 2025	0.73	0.73	0.75	0.71	2971267	0.00%
07 Feb 2025	0.73	0.73	0.74	0.70	5958292	0.00%
06 Feb 2025	0.73	0.75	0.75	0.72	3881244	-2.67%
05 Feb 2025	0.75	0.76	0.77	0.74	3365989	-1.32%
04 Feb 2025	0.76	0.74	0.78	0.73	4955895	2.70%
03 Feb 2025	0.74	0.75	0.75	0.73	3139584	-1.33%
01 Feb 2025	0.75	0.73	0.75	0.73	2059303	1.35%
31 Jan 2025	0.74	0.73	0.74	0.73	1944069	0.00%
30 Jan 2025	0.74	0.74	0.75	0.72	3290151	-1.33%
29 Jan 2025	0.75	0.72	0.76	0.71	5083858	5.63%
28 Jan 2025	0.71	0.72	0.72	0.70	3047511	0.00%
27 Jan 2025	0.71	0.74	0.74	0.70	3681823	-2.74%
24 Jan 2025	0.73	0.75	0.75	0.70	3546484	-1.35%
23 Jan 2025	0.74	0.75	0.76	0.73	3332035	-1.33%
22 Jan 2025	0.75	0.77	0.77	0.74	2615730	-2.60%
21 Jan 2025	0.77	0.79	0.79	0.76	2247618	0.00%
20 Jan 2025	0.77	0.79	0.80	0.76	3338354	0.00%
17 Jan 2025	0.77	0.79	0.79	0.77	2211831	0.00%
16 Jan 2025	0.77	0.79	0.80	0.77	2045996	-1.28%
15 Jan 2025	0.78	0.77	0.79	0.75	2527426	2.63%
14 Jan 2025	0.76	0.72	0.77	0.72	3124159	4.11%
13 Jan 2025	0.73	0.77	0.77	0.70	6631747	-3.95%
10 Jan 2025	0.76	0.79	0.79	0.74	4484450	-2.56%
09 Jan 2025	0.78	0.79	0.81	0.77	3966116	-2.50%
08 Jan 2025	0.80	0.80	0.81	0.78	3023426	0.00%
07 Jan 2025	0.80	0.80	0.82	0.79	4228323	0.00%
06 Jan 2025	0.80	0.82	0.85	0.79	7425625	-1.23%
03 Jan 2025	0.81	0.82	0.82	0.80	3713671	0.00%
02 Jan 2025	0.81	0.82	0.83	0.80	4523410	0.00%
01 Jan 2025	0.81	0.81	0.83	0.79	4990863	1.25%
31 Dec 2024	0.80	0.81	0.81	0.79	2791100	-1.23%
30 Dec 2024	0.81	0.84	0.84	0.78	7655547	-2.41%
27 Dec 2024	0.83	0.88	0.88	0.82	6223938	-3.49%
26 Dec 2024	0.86	0.81	0.89	0.78	8068799	6.17%
24 Dec 2024	0.81	0.82	0.83	0.80	4598589	-2.41%
23 Dec 2024	0.83	0.87	0.87	0.82	5357064	-2.35%
20 Dec 2024	0.85	0.81	0.87	0.81	7429046	4.94%
19 Dec 2024	0.81	0.83	0.85	0.80	6917674	-3.57%
18 Dec 2024	0.84	0.88	0.88	0.84	5137504	-3.45%
17 Dec 2024	0.87	0.90	0.90	0.85	6396037	-2.25%
16 Dec 2024	0.89	0.92	0.92	0.87	8624332	-1.11%
13 Dec 2024	0.90	0.92	0.93	0.87	7158711	0.00%
12 Dec 2024	0.90	0.97	0.98	0.86	18958081	-5.26%
11 Dec 2024	0.95	0.95	0.98	0.93	19005133	2.15%
10 Dec 2024	0.93	0.86	0.93	0.85	19442105	9.41%
09 Dec 2024	0.85	0.84	0.86	0.83	7628041	3.66%
06 Dec 2024	0.82	0.79	0.84	0.79	8141603	3.80%
05 Dec 2024	0.79	0.79	0.80	0.78	4845858	1.28%
04 Dec 2024	0.78	0.81	0.81	0.77	7537233	-2.50%
03 Dec 2024	0.80	0.78	0.81	0.78	8448495	2.56%
02 Dec 2024	0.78	0.78	0.80	0.78	5909371	0.00%
29 Nov 2024	0.78	0.79	0.79	0.77	3995913	0.00%
28 Nov 2024	0.78	0.80	0.80	0.77	4145413	-1.27%
27 Nov 2024	0.79	0.81	0.81	0.78	4130785	0.00%
26 Nov 2024	0.79	0.81	0.81	0.78	4519002	-1.25%
25 Nov 2024	0.80	0.79	0.81	0.78	5011584	2.56%
22 Nov 2024	0.78	0.79	0.79	0.77	4070843	0.00%
21 Nov 2024	0.78	0.83	0.83	0.78	4915412	-3.70%
19 Nov 2024	0.81	0.82	0.83	0.80	6698128	1.25%
18 Nov 2024	0.80	0.78	0.80	0.77	7817746	3.90%
14 Nov 2024	0.77	0.75	0.77	0.73	4501130	4.05%
13 Nov 2024	0.74	0.77	0.78	0.73	6975722	-2.63%
12 Nov 2024	0.76	0.77	0.78	0.75	6876218	-2.56%
11 Nov 2024	0.78	0.83	0.84	0.78	8088710	-4.88%
08 Nov 2024	0.82	0.84	0.85	0.81	6017876	-1.20%
07 Nov 2024	0.83	0.83	0.84	0.82	9322710	2.47%
06 Nov 2024	0.81	0.80	0.82	0.79	7714377	1.25%
05 Nov 2024	0.80	0.78	0.80	0.78	8523162	2.56%
04 Nov 2024	0.78	0.81	0.81	0.76	9018389	-1.27%
01 Nov 2024	0.79	0.78	0.79	0.77	8402534	3.95%
31 Oct 2024	0.76	0.75	0.76	0.75	5020864	4.11%
30 Oct 2024	0.73	0.71	0.73	0.70	4874574	4.29%
29 Oct 2024	0.70	0.71	0.71	0.70	2228238	-1.41%
28 Oct 2024	0.71	0.71	0.72	0.70	3341172	0.00%
25 Oct 2024	0.71	0.74	0.74	0.70	4476922	-2.74%
24 Oct 2024	0.73	0.71	0.73	0.70	3687837	2.82%
23 Oct 2024	0.71	0.71	0.72	0.70	3322071	0.00%
22 Oct 2024	0.71	0.73	0.73	0.70	4551705	-2.74%
21 Oct 2024	0.73	0.73	0.76	0.73	5605767	0.00%
18 Oct 2024	0.73	0.74	0.74	0.71	5195162	-1.35%
17 Oct 2024	0.74	0.76	0.76	0.74	3618831	-2.63%
16 Oct 2024	0.76	0.75	0.78	0.75	4443024	0.00%
15 Oct 2024	0.76	0.78	0.78	0.75	5160041	-1.30%
14 Oct 2024	0.77	0.76	0.78	0.76	4595230	1.32%
11 Oct 2024	0.76	0.82	0.83	0.76	9835514	-5.00%
10 Oct 2024	0.80	0.79	0.80	0.79	8421741	3.90%
09 Oct 2024	0.77	0.77	0.77	0.76	5185025	4.05%
08 Oct 2024	0.74	0.71	0.74	0.69	5888138	4.23%
07 Oct 2024	0.71	0.75	0.75	0.71	4839694	-4.05%
04 Oct 2024	0.74	0.75	0.76	0.73	4249582	-1.33%
03 Oct 2024	0.75	0.77	0.77	0.74	4573749	-2.60%
01 Oct 2024	0.77	0.77	0.77	0.74	4347753	0.00%
30 Sep 2024	0.77	0.77	0.78	0.76	3439763	-1.28%
27 Sep 2024	0.78	0.79	0.80	0.77	3587144	-1.27%
26 Sep 2024	0.79	0.80	0.80	0.77	3896758	1.28%
25 Sep 2024	0.78	0.78	0.79	0.76	4957963	1.30%
24 Sep 2024	0.77	0.79	0.79	0.76	4141585	-1.28%
23 Sep 2024	0.78	0.79	0.79	0.76	4171815	0.00%
20 Sep 2024	0.78	0.77	0.79	0.73	5653171	2.63%
19 Sep 2024	0.76	0.80	0.81	0.76	6727799	-5.00%
18 Sep 2024	0.80	0.80	0.80	0.77	4220596	2.56%
17 Sep 2024	0.78	0.81	0.81	0.77	9045518	-3.70%
16 Sep 2024	0.81	0.84	0.84	0.78	10141653	-1.22%
13 Sep 2024	0.82	0.85	0.85	0.81	5317591	-1.20%
12 Sep 2024	0.83	0.88	0.88	0.82	9564341	-3.49%
11 Sep 2024	0.86	0.84	0.88	0.82	6583092	2.38%
10 Sep 2024	0.84	0.87	0.87	0.82	5219914	-2.33%
09 Sep 2024	0.86	0.85	0.89	0.83	9176712	1.18%
06 Sep 2024	0.85	0.83	0.85	0.83	4792566	1.19%
05 Sep 2024	0.84	0.84	0.84	0.84	5123286	1.20%
04 Sep 2024	0.83	0.83	0.83	0.83	2298514	-1.19%
03 Sep 2024	0.84	0.84	0.84	0.84	1392813	-1.18%
02 Sep 2024	0.85	0.87	0.87	0.85	8225119	-1.16%
30 Aug 2024	0.86	0.86	0.86	0.86	2646298	1.18%
29 Aug 2024	0.85	0.85	0.85	0.85	2538795	1.19%
28 Aug 2024	0.84	0.84	0.84	0.84	2883313	1.20%
27 Aug 2024	0.83	0.83	0.83	0.83	2342266	1.22%
26 Aug 2024	0.82	0.82	0.82	0.82	4542410	1.23%
23 Aug 2024	0.81	0.79	0.81	0.79	8839288	1.25%
22 Aug 2024	0.80	0.80	0.80	0.80	2589169	-1.23%
21 Aug 2024	0.81	0.81	0.81	0.81	1943476	-1.22%
20 Aug 2024	0.82	0.82	0.82	0.82	1461588	-1.20%
19 Aug 2024	0.83	0.83	0.83	0.83	2112167	-1.19%
16 Aug 2024	0.84	0.84	0.84	0.84	1445155	-1.18%
14 Aug 2024	0.85	0.85	0.85	0.85	1154078	-1.16%
13 Aug 2024	0.86	0.86	0.86	0.86	1320723	-1.15%
12 Aug 2024	0.87	0.87	0.87	0.87	1914040	-1.14%
09 Aug 2024	0.88	0.88	0.88	0.88	1645961	-1.12%
08 Aug 2024	0.89	0.89	0.89	0.89	1646977	-1.11%
07 Aug 2024	0.90	0.90	0.90	0.90	1942591	-1.10%
06 Aug 2024	0.91	0.91	0.91	0.91	1211948	-1.09%
05 Aug 2024	0.92	0.92	0.92	0.92	1401364	-1.08%
02 Aug 2024	0.93	0.93	0.93	0.93	1656308	-1.06%
01 Aug 2024	0.94	0.94	0.94	0.94	1430621	-1.05%
31 Jul 2024	0.95	0.95	0.95	0.95	1782877	-1.04%
30 Jul 2024	0.96	0.96	0.96	0.96	2187398	-1.03%
29 Jul 2024	0.97	1.03	1.03	0.96	15792699	-3.96%
26 Jul 2024	1.01	1.08	1.08	0.98	27741245	-1.94%
25 Jul 2024	1.03	1.03	1.03	1.02	4564165	4.04%
24 Jul 2024	0.99	0.97	0.99	0.96	4939390	4.21%
23 Jul 2024	0.95	0.87	0.95	0.87	26316293	4.40%
22 Jul 2024	0.91	0.83	0.91	0.83	18225834	4.60%
19 Jul 2024	0.87	0.87	0.87	0.87	4319800	-4.40%
18 Jul 2024	0.91	0.91	0.91	0.91	4807923	-4.21%
16 Jul 2024	0.95	0.95	1.00	0.95	31996628	-4.04%
15 Jul 2024	0.99	0.99	0.99	0.99	4373840	-4.81%
12 Jul 2024	1.04	1.04	1.04	1.04	3353476	-4.59%
11 Jul 2024	1.09	1.09	1.09	1.09	2906718	-4.39%
10 Jul 2024	1.14	1.14	1.14	1.14	3019616	-5.00%
09 Jul 2024	1.20	1.20	1.20	1.20	3242756	-4.76%
08 Jul 2024	1.26	1.26	1.26	1.26	5318970	-4.55%
05 Jul 2024	1.32	1.43	1.43	1.32	51582812	-4.35%
04 Jul 2024	1.38	1.38	1.38	1.38	7276088	4.55%
03 Jul 2024	1.32	1.32	1.32	1.32	8338635	4.76%
02 Jul 2024	1.26	1.26	1.26	1.26	6038433	5.00%
01 Jul 2024	1.20	1.20	1.20	1.20	7285637	4.35%
28 Jun 2024	1.15	1.15	1.15	1.15	8990780	4.55%
27 Jun 2024	1.10	1.09	1.10	1.08	20328409	4.76%
26 Jun 2024	1.05	0.97	1.05	0.96	31468702	9.38%
25 Jun 2024	0.96	0.91	0.96	0.90	34450687	5.49%
24 Jun 2024	0.91	0.93	0.96	0.88	30394240	0.00%
21 Jun 2024	0.91	0.96	1.00	0.84	60167695	-1.09%
20 Jun 2024	0.92	0.88	0.92	0.88	31376243	9.52%
19 Jun 2024	0.84	0.79	0.84	0.78	34751389	9.09%
18 Jun 2024	0.77	0.75	0.79	0.74	17419289	4.05%
14 Jun 2024	0.74	0.74	0.75	0.73	11575891	0.00%
13 Jun 2024	0.74	0.74	0.76	0.73	15815204	0.00%
12 Jun 2024	0.74	0.74	0.74	0.72	11484845	0.00%
11 Jun 2024	0.74	0.72	0.75	0.72	8762152	2.78%
10 Jun 2024	0.72	0.70	0.76	0.70	11257531	2.86%
07 Jun 2024	0.70	0.69	0.71	0.69	6073461	1.45%
06 Jun 2024	0.69	0.70	0.71	0.69	7663487	-1.43%
05 Jun 2024	0.70	0.69	0.70	0.68	6299075	2.94%
04 Jun 2024	0.68	0.72	0.73	0.68	9218444	-4.23%
03 Jun 2024	0.71	0.71	0.73	0.70	10836100	1.43%
31 May 2024	0.70	0.71	0.71	0.68	6090322	0.00%
30 May 2024	0.70	0.71	0.72	0.70	6077255	-1.41%
29 May 2024	0.71	0.73	0.73	0.71	4562865	-2.74%
28 May 2024	0.73	0.73	0.74	0.71	8088228	1.39%
27 May 2024	0.72	0.72	0.72	0.70	7179136	1.41%
24 May 2024	0.71	0.75	0.76	0.70	9737249	-2.74%
23 May 2024	0.73	0.70	0.73	0.69	9157953	4.29%
22 May 2024	0.70	0.70	0.70	0.69	5799066	1.45%
21 May 2024	0.69	0.70	0.70	0.69	5719347	0.00%
18 May 2024	0.69	0.70	0.71	0.68	2567202	0.00%
17 May 2024	0.69	0.69	0.70	0.68	5138374	0.00%
16 May 2024	0.69	0.69	0.70	0.68	4975355	0.00%
15 May 2024	0.69	0.69	0.70	0.69	3924564	0.00%
14 May 2024	0.69	0.70	0.70	0.69	3526475	0.00%
13 May 2024	0.69	0.69	0.70	0.68	4798194	0.00%
10 May 2024	0.69	0.69	0.71	0.68	7401127	1.47%
09 May 2024	0.68	0.71	0.71	0.68	6280189	-2.86%
08 May 2024	0.70	0.70	0.72	0.69	6475223	0.00%
07 May 2024	0.70	0.70	0.71	0.69	5244263	0.00%
06 May 2024	0.70	0.72	0.73	0.69	7545872	-2.78%
03 May 2024	0.72	0.72	0.72	0.70	6002538	1.41%
02 May 2024	0.71	0.72	0.73	0.70	8306001	-1.39%
30 Apr 2024	0.72	0.72	0.72	0.71	3877629	0.00%
29 Apr 2024	0.72	0.71	0.73	0.70	7601287	1.41%
26 Apr 2024	0.71	0.72	0.73	0.71	4217002	-1.39%
25 Apr 2024	0.72	0.73	0.73	0.71	8215341	-1.37%
24 Apr 2024	0.73	0.73	0.75	0.72	7299980	0.00%
23 Apr 2024	0.73	0.73	0.75	0.72	9442591	1.39%
22 Apr 2024	0.72	0.73	0.75	0.71	11120788	0.00%
19 Apr 2024	0.72	0.72	0.74	0.69	8681542	0.00%
18 Apr 2024	0.72	0.75	0.76	0.72	7215567	-2.70%
16 Apr 2024	0.74	0.71	0.74	0.70	8932024	4.23%
15 Apr 2024	0.71	0.71	0.71	0.69	8657755	-1.39%
12 Apr 2024	0.72	0.74	0.74	0.72	6507593	-4.00%
10 Apr 2024	0.75	0.77	0.77	0.74	6242571	-2.60%
09 Apr 2024	0.77	0.76	0.77	0.74	11670819	0.00%
08 Apr 2024	0.77	0.83	0.84	0.77	15445216	-4.94%
05 Apr 2024	0.81	0.80	0.81	0.78	15985918	3.85%
04 Apr 2024	0.78	0.77	0.78	0.75	12771718	4.00%
03 Apr 2024	0.75	0.75	0.75	0.71	10105854	4.17%
02 Apr 2024	0.72	0.72	0.72	0.69	7715134	4.35%
01 Apr 2024	0.69	0.66	0.69	0.66	4891608	4.55%
28 Mar 2024	0.66	0.67	0.68	0.66	4836288	-1.49%
27 Mar 2024	0.67	0.68	0.69	0.66	4304545	0.00%
26 Mar 2024	0.67	0.69	0.70	0.66	5852417	-2.90%
22 Mar 2024	0.69	0.71	0.71	0.69	3121019	-1.43%
21 Mar 2024	0.70	0.70	0.71	0.68	3687915	1.45%
20 Mar 2024	0.69	0.69	0.71	0.68	5143683	0.00%
19 Mar 2024	0.69	0.71	0.72	0.68	7491323	-2.82%
18 Mar 2024	0.71	0.69	0.72	0.68	11034081	2.90%
15 Mar 2024	0.69	0.70	0.70	0.68	5612861	0.00%
14 Mar 2024	0.69	0.67	0.72	0.67	18207667	-1.43%
13 Mar 2024	0.70	0.72	0.73	0.70	8415855	-4.11%
12 Mar 2024	0.73	0.75	0.76	0.73	10511664	-3.95%
11 Mar 2024	0.76	0.77	0.77	0.74	13787248	0.00%
07 Mar 2024	0.76	0.75	0.79	0.75	18531070	-2.56%
06 Mar 2024	0.78	0.78	0.78	0.78	2779482	-4.88%
05 Mar 2024	0.82	0.88	0.89	0.82	13273755	-4.65%
04 Mar 2024	0.86	0.85	0.86	0.84	19956123	4.88%
02 Mar 2024	0.82	0.81	0.82	0.80	2420513	3.80%
01 Mar 2024	0.79	0.74	0.79	0.73	24566449	3.95%
29 Feb 2024	0.76	0.77	0.77	0.76	13193392	-5.00%
28 Feb 2024	0.80	0.81	0.82	0.80	9366646	-4.76%
27 Feb 2024	0.84	0.85	0.86	0.84	12709949	-4.55%
26 Feb 2024	0.88	0.96	0.96	0.88	49060718	-4.35%
23 Feb 2024	0.92	0.91	0.92	0.89	24091202	4.55%
22 Feb 2024	0.88	0.86	0.88	0.86	26214317	4.76%
21 Feb 2024	0.84	0.82	0.84	0.81	20597427	5.00%
20 Feb 2024	0.80	0.78	0.80	0.77	25221516	3.90%
19 Feb 2024	0.77	0.75	0.78	0.74	24672962	2.67%
16 Feb 2024	0.75	0.81	0.81	0.75	33709140	-3.85%
15 Feb 2024	0.78	0.78	0.78	0.78	6247921	4.00%
14 Feb 2024	0.75	0.72	0.75	0.72	25339306	4.17%
13 Feb 2024	0.72	0.74	0.74	0.71	15396066	-1.37%
12 Feb 2024	0.73	0.71	0.74	0.71	31948213	2.82%
09 Feb 2024	0.71	0.72	0.73	0.69	15258189	-1.39%
08 Feb 2024	0.72	0.73	0.73	0.71	14967588	0.00%
07 Feb 2024	0.72	0.73	0.73	0.71	14956412	-1.37%
06 Feb 2024	0.73	0.72	0.74	0.72	16776480	1.39%
05 Feb 2024	0.72	0.73	0.74	0.71	21216547	0.00%
02 Feb 2024	0.72	0.72	0.74	0.72	15175932	0.00%
01 Feb 2024	0.72	0.74	0.74	0.72	10994213	-1.37%
31 Jan 2024	0.73	0.75	0.75	0.72	16183672	-2.67%
30 Jan 2024	0.75	0.74	0.76	0.73	17337219	1.35%
29 Jan 2024	0.74	0.71	0.74	0.70	16145113	4.23%
25 Jan 2024	0.71	0.72	0.73	0.70	18188644	0.00%
24 Jan 2024	0.71	0.73	0.73	0.71	21899970	-4.05%
23 Jan 2024	0.74	0.78	0.79	0.73	26037246	-2.63%
20 Jan 2024	0.76	0.74	0.76	0.73	23947632	4.11%
19 Jan 2024	0.73	0.72	0.75	0.72	22796132	0.00%
18 Jan 2024	0.73	0.73	0.75	0.71	24969594	0.00%
17 Jan 2024	0.73	0.71	0.73	0.70	29361266	4.29%
16 Jan 2024	0.70	0.75	0.75	0.69	44999768	-2.78%
15 Jan 2024	0.72	0.68	0.72	0.67	20244880	4.35%
12 Jan 2024	0.69	0.69	0.71	0.69	11223012	-4.17%
11 Jan 2024	0.72	0.72	0.72	0.72	5528909	-4.00%
10 Jan 2024	0.75	0.80	0.80	0.75	15640160	-3.85%
09 Jan 2024	0.78	0.78	0.78	0.77	13046194	4.00%
08 Jan 2024	0.75	0.75	0.75	0.74	16732074	4.17%
05 Jan 2024	0.72	0.71	0.72	0.71	30971292	4.35%
04 Jan 2024	0.69	0.67	0.69	0.66	14721850	4.55%
03 Jan 2024	0.66	0.71	0.71	0.65	39932714	-2.94%
02 Jan 2024	0.68	0.67	0.68	0.66	18322841	4.62%
01 Jan 2024	0.65	0.63	0.65	0.62	16249948	4.84%
29 Dec 2023	0.62	0.61	0.62	0.60	9392173	1.64%
28 Dec 2023	0.61	0.61	0.62	0.60	9082473	0.00%
27 Dec 2023	0.61	0.62	0.62	0.61	6879285	-1.61%
26 Dec 2023	0.62	0.62	0.62	0.60	11178299	0.00%
22 Dec 2023	0.62	0.63	0.63	0.60	8423821	0.00%
21 Dec 2023	0.62	0.60	0.63	0.59	13822069	3.33%
20 Dec 2023	0.60	0.63	0.64	0.59	21877555	-1.64%
19 Dec 2023	0.61	0.59	0.61	0.58	17112417	3.39%
18 Dec 2023	0.59	0.61	0.61	0.58	19176039	-3.28%
15 Dec 2023	0.61	0.63	0.65	0.61	21560324	-3.17%
14 Dec 2023	0.63	0.68	0.69	0.63	43365061	-4.55%
13 Dec 2023	0.66	0.62	0.67	0.62	37083449	8.20%
12 Dec 2023	0.61	0.59	0.62	0.56	35892877	7.02%
11 Dec 2023	0.57	0.52	0.57	0.51	26697973	9.62%
08 Dec 2023	0.52	0.51	0.53	0.50	9805219	1.96%
07 Dec 2023	0.51	0.50	0.51	0.49	11851081	0.00%
06 Dec 2023	0.51	0.52	0.52	0.50	7660921	-1.92%
05 Dec 2023	0.52	0.52	0.52	0.51	5211441	0.00%
04 Dec 2023	0.52	0.52	0.53	0.51	7051641	0.00%
01 Dec 2023	0.52	0.52	0.52	0.51	5366013	1.96%
30 Nov 2023	0.51	0.51	0.52	0.51	5380580	0.00%
29 Nov 2023	0.51	0.51	0.52	0.50	6069086	0.00%
28 Nov 2023	0.51	0.51	0.51	0.50	4985568	0.00%
24 Nov 2023	0.51	0.51	0.51	0.50	2986156	0.00%
23 Nov 2023	0.51	0.51	0.51	0.50	3735714	0.00%
22 Nov 2023	0.51	0.51	0.51	0.50	4046884	0.00%
21 Nov 2023	0.51	0.51	0.52	0.50	4081833	0.00%
20 Nov 2023	0.51	0.52	0.52	0.51	4422355	-1.92%
17 Nov 2023	0.52	0.52	0.53	0.51	5688095	0.00%
16 Nov 2023	0.52	0.53	0.53	0.51	3715085	-1.89%
15 Nov 2023	0.53	0.52	0.53	0.52	8506751	-1.85%
13 Nov 2023	0.54	0.54	0.54	0.52	4814510	1.89%
12 Nov 2023	0.53	0.52	0.53	0.51	2839065	3.92%
10 Nov 2023	0.51	0.53	0.53	0.51	2313093	-1.92%
09 Nov 2023	0.52	0.53	0.54	0.52	3776654	-1.89%
08 Nov 2023	0.53	0.51	0.53	0.50	6775467	3.92%
07 Nov 2023	0.51	0.52	0.52	0.50	4210031	0.00%
06 Nov 2023	0.51	0.51	0.52	0.50	3730765	0.00%
03 Nov 2023	0.51	0.53	0.53	0.50	4169422	-1.92%
02 Nov 2023	0.52	0.55	0.56	0.52	5462279	-3.70%
01 Nov 2023	0.54	0.53	0.54	0.53	6051262	3.85%
31 Oct 2023	0.52	0.52	0.52	0.51	4039491	4.00%
30 Oct 2023	0.50	0.49	0.50	0.49	4019934	4.17%
27 Oct 2023	0.48	0.46	0.48	0.46	4486289	4.35%
26 Oct 2023	0.46	0.47	0.48	0.46	6177539	-4.17%
25 Oct 2023	0.48	0.50	0.50	0.48	6397277	-4.00%
23 Oct 2023	0.50	0.51	0.52	0.49	5345353	-1.96%
20 Oct 2023	0.51	0.50	0.52	0.50	3096324	0.00%
19 Oct 2023	0.51	0.52	0.52	0.50	5262997	-1.92%
18 Oct 2023	0.52	0.53	0.53	0.51	4929985	-1.89%
17 Oct 2023	0.53	0.53	0.54	0.52	5199378	0.00%
16 Oct 2023	0.53	0.53	0.54	0.53	3709841	0.00%
13 Oct 2023	0.53	0.53	0.54	0.52	3507094	0.00%
12 Oct 2023	0.53	0.52	0.54	0.52	4073385	1.92%
11 Oct 2023	0.52	0.53	0.54	0.52	3916574	-1.89%
10 Oct 2023	0.53	0.54	0.54	0.52	4446235	-1.85%
09 Oct 2023	0.54	0.55	0.55	0.53	5088050	-1.82%
06 Oct 2023	0.55	0.54	0.55	0.53	4733603	1.85%
05 Oct 2023	0.54	0.55	0.55	0.54	3940435	-1.82%
04 Oct 2023	0.55	0.55	0.56	0.54	4943203	0.00%
03 Oct 2023	0.55	0.57	0.57	0.55	4857448	-1.79%
29 Sep 2023	0.56	0.54	0.56	0.54	5596667	3.70%
28 Sep 2023	0.54	0.56	0.56	0.54	4785610	-1.82%
27 Sep 2023	0.55	0.56	0.57	0.55	4532540	-1.79%
26 Sep 2023	0.56	0.57	0.57	0.55	3594100	0.00%
25 Sep 2023	0.56	0.56	0.57	0.55	5529099	0.00%
22 Sep 2023	0.56	0.57	0.58	0.55	4907887	-1.75%
21 Sep 2023	0.57	0.59	0.59	0.56	5690853	-1.72%
20 Sep 2023	0.58	0.59	0.59	0.57	7158111	0.00%
18 Sep 2023	0.58	0.58	0.59	0.56	8471738	1.75%
15 Sep 2023	0.57	0.55	0.57	0.54	7354290	3.64%
14 Sep 2023	0.55	0.57	0.57	0.54	7126914	-1.79%
13 Sep 2023	0.56	0.56	0.57	0.54	6371277	0.00%
12 Sep 2023	0.56	0.59	0.59	0.55	14304663	-1.75%
11 Sep 2023	0.57	0.56	0.57	0.56	7274608	3.64%
08 Sep 2023	0.55	0.53	0.56	0.53	12708474	0.00%
07 Sep 2023	0.55	0.53	0.57	0.53	10202779	0.00%
06 Sep 2023	0.55	0.55	0.56	0.55	5986471	-3.51%
05 Sep 2023	0.57	0.59	0.61	0.57	12491686	-3.39%
04 Sep 2023	0.59	0.55	0.59	0.55	32221480	3.51%
01 Sep 2023	0.57	0.57	0.57	0.57	3995718	-3.39%
31 Aug 2023	0.59	0.59	0.59	0.59	2426275	-4.84%
30 Aug 2023	0.62	0.62	0.62	0.62	2277883	-4.62%
29 Aug 2023	0.65	0.65	0.65	0.65	1796837	-4.41%
28 Aug 2023	0.68	0.68	0.68	0.68	2344101	-4.23%
25 Aug 2023	0.71	0.71	0.71	0.71	3262134	-4.05%
24 Aug 2023	0.74	0.78	0.80	0.74	62892056	-3.90%
23 Aug 2023	0.77	0.73	0.77	0.73	33812983	10.00%
22 Aug 2023	0.70	0.68	0.70	0.65	46804405	9.37%
21 Aug 2023	0.64	0.61	0.64	0.59	53124128	8.47%
18 Aug 2023	0.59	0.54	0.60	0.53	52808566	13.46%
17 Aug 2023	0.52	0.51	0.54	0.51	19809983	4.00%
16 Aug 2023	0.50	0.49	0.54	0.48	30441967	4.17%
14 Aug 2023	0.48	0.43	0.49	0.42	27277501	14.29%
11 Aug 2023	0.42	0.42	0.43	0.41	11616683	2.44%
10 Aug 2023	0.41	0.41	0.43	0.40	14121728	0.00%
09 Aug 2023	0.41	0.41	0.41	0.40	5555494	0.00%
08 Aug 2023	0.41	0.40	0.41	0.39	7216343	2.50%
07 Aug 2023	0.40	0.40	0.40	0.39	6968343	0.00%
04 Aug 2023	0.40	0.40	0.40	0.39	5801995	0.00%
03 Aug 2023	0.40	0.40	0.40	0.39	5787147	0.00%
02 Aug 2023	0.40	0.40	0.40	0.39	4818110	0.00%
01 Aug 2023	0.40	0.40	0.40	0.39	5456285	0.00%
31 Jul 2023	0.40	0.40	0.40	0.39	6222360	0.00%
28 Jul 2023	0.40	0.40	0.40	0.39	5684103	0.00%
27 Jul 2023	0.40	0.40	0.40	0.39	4126077	2.56%
26 Jul 2023	0.39	0.40	0.40	0.39	6509307	0.00%
25 Jul 2023	0.39	0.40	0.40	0.39	5368873	-2.50%
24 Jul 2023	0.40	0.40	0.40	0.39	5545430	0.00%
21 Jul 2023	0.40	0.39	0.41	0.39	4171019	0.00%
20 Jul 2023	0.40	0.41	0.41	0.39	6054727	-2.44%
19 Jul 2023	0.41	0.41	0.41	0.40	4889332	2.50%
18 Jul 2023	0.40	0.41	0.41	0.40	5620886	-2.44%
17 Jul 2023	0.41	0.41	0.41	0.40	4854403	0.00%
14 Jul 2023	0.41	0.41	0.42	0.40	4485276	2.50%
13 Jul 2023	0.40	0.41	0.42	0.40	5291261	-2.44%
12 Jul 2023	0.41	0.41	0.42	0.41	4235936	-2.38%
11 Jul 2023	0.42	0.40	0.44	0.39	12578859	7.69%
10 Jul 2023	0.39	0.39	0.40	0.39	4335495	-2.50%
07 Jul 2023	0.40	0.40	0.40	0.39	2834074	2.56%
06 Jul 2023	0.39	0.40	0.40	0.39	3733401	-2.50%
05 Jul 2023	0.40	0.39	0.40	0.38	4504469	2.56%
04 Jul 2023	0.39	0.40	0.40	0.39	3860483	0.00%
03 Jul 2023	0.39	0.40	0.40	0.39	4997636	0.00%
30 Jun 2023	0.39	0.39	0.40	0.39	4734405	0.00%
28 Jun 2023	0.39	0.40	0.40	0.39	4564990	0.00%
27 Jun 2023	0.39	0.39	0.40	0.38	5251751	0.00%
26 Jun 2023	0.39	0.39	0.40	0.38	4253484	0.00%
23 Jun 2023	0.39	0.40	0.40	0.38	4889463	0.00%
22 Jun 2023	0.39	0.40	0.40	0.39	5004372	-2.50%
21 Jun 2023	0.40	0.39	0.40	0.39	3814822	2.56%
20 Jun 2023	0.39	0.39	0.40	0.39	5238093	-2.50%
19 Jun 2023	0.40	0.39	0.40	0.39	4236591	0.00%
16 Jun 2023	0.40	0.39	0.40	0.39	5083254	2.56%
15 Jun 2023	0.39	0.40	0.40	0.39	4055101	0.00%
14 Jun 2023	0.39	0.39	0.40	0.39	4606837	0.00%
13 Jun 2023	0.39	0.39	0.40	0.39	4742114	0.00%
12 Jun 2023	0.39	0.40	0.40	0.39	4690200	0.00%
09 Jun 2023	0.39	0.40	0.40	0.38	7893434	0.00%
08 Jun 2023	0.39	0.40	0.40	0.39	4393402	-2.50%
07 Jun 2023	0.40	0.40	0.40	0.39	3998252	0.00%
06 Jun 2023	0.40	0.40	0.40	0.39	4125490	2.56%
05 Jun 2023	0.39	0.39	0.40	0.39	5439199	0.00%
02 Jun 2023	0.39	0.40	0.40	0.39	4790360	0.00%
01 Jun 2023	0.39	0.40	0.40	0.39	4195273	0.00%
31 May 2023	0.39	0.39	0.40	0.39	3004748	0.00%
30 May 2023	0.39	0.39	0.40	0.37	9780873	-2.50%
29 May 2023	0.40	0.40	0.40	0.39	5101290	0.00%
26 May 2023	0.40	0.40	0.41	0.39	4702054	0.00%
25 May 2023	0.40	0.39	0.40	0.39	3911866	0.00%
24 May 2023	0.40	0.40	0.41	0.39	5245317	0.00%
23 May 2023	0.40	0.40	0.41	0.40	3593640	0.00%
22 May 2023	0.40	0.41	0.41	0.39	5630002	-2.44%
19 May 2023	0.41	0.42	0.42	0.40	4563526	0.00%
18 May 2023	0.41	0.40	0.42	0.40	5919287	2.50%
17 May 2023	0.40	0.40	0.41	0.39	4443546	0.00%
16 May 2023	0.40	0.41	0.41	0.40	4121682	0.00%
15 May 2023	0.40	0.41	0.41	0.40	4445789	-2.44%
12 May 2023	0.41	0.40	0.41	0.40	2700928	2.50%
11 May 2023	0.40	0.40	0.41	0.40	3953212	0.00%
10 May 2023	0.40	0.42	0.42	0.40	2204957	-2.44%
09 May 2023	0.41	0.42	0.42	0.40	3417790	0.00%
08 May 2023	0.41	0.40	0.42	0.40	5878037	2.50%
05 May 2023	0.40	0.41	0.41	0.40	2901286	-2.44%
04 May 2023	0.41	0.41	0.41	0.40	3180835	0.00%
03 May 2023	0.41	0.41	0.41	0.40	2886427	2.50%
02 May 2023	0.40	0.40	0.41	0.40	3658911	-2.44%
28 Apr 2023	0.41	0.40	0.41	0.40	3175413	0.00%
27 Apr 2023	0.41	0.40	0.41	0.40	2547920	0.00%
26 Apr 2023	0.41	0.40	0.41	0.40	2988550	2.50%
25 Apr 2023	0.40	0.41	0.41	0.39	3000072	0.00%
24 Apr 2023	0.40	0.41	0.41	0.40	2943755	-2.44%
21 Apr 2023	0.41	0.41	0.42	0.39	7485000	0.00%
20 Apr 2023	0.41	0.42	0.42	0.41	2244920	0.00%
19 Apr 2023	0.41	0.42	0.42	0.40	4218739	-2.38%
18 Apr 2023	0.42	0.41	0.42	0.41	1973371	2.44%
17 Apr 2023	0.41	0.42	0.43	0.40	7175489	-2.38%
13 Apr 2023	0.42	0.44	0.44	0.41	8350845	-4.55%
12 Apr 2023	0.44	0.43	0.44	0.42	3390893	2.33%
11 Apr 2023	0.43	0.43	0.44	0.42	3126687	0.00%
10 Apr 2023	0.43	0.44	0.45	0.42	5384448	0.00%
06 Apr 2023	0.43	0.45	0.45	0.43	5473300	-2.27%
05 Apr 2023	0.44	0.44	0.48	0.43	15537763	2.33%
03 Apr 2023	0.43	0.39	0.44	0.38	8578842	10.26%
31 Mar 2023	0.39	0.39	0.40	0.38	3998092	2.63%
29 Mar 2023	0.38	0.35	0.41	0.35	6080882	5.56%
28 Mar 2023	0.36	0.37	0.38	0.35	5421317	-2.70%
27 Mar 2023	0.37	0.40	0.40	0.36	9502500	-5.13%
24 Mar 2023	0.39	0.40	0.40	0.38	5929255	0.00%
23 Mar 2023	0.39	0.39	0.41	0.39	5009832	0.00%
22 Mar 2023	0.39	0.40	0.40	0.38	9278434	-2.50%
21 Mar 2023	0.40	0.40	0.41	0.39	6406855	0.00%
20 Mar 2023	0.40	0.41	0.41	0.38	6670636	-2.44%
17 Mar 2023	0.41	0.41	0.41	0.39	4948137	0.00%
16 Mar 2023	0.41	0.41	0.42	0.39	6098197	0.00%
15 Mar 2023	0.41	0.43	0.43	0.39	11244749	-2.38%
14 Mar 2023	0.42	0.42	0.43	0.39	8230536	0.00%
13 Mar 2023	0.42	0.44	0.45	0.41	7783952	-4.55%
10 Mar 2023	0.44	0.44	0.45	0.43	3990874	0.00%
09 Mar 2023	0.44	0.45	0.45	0.43	5289388	0.00%
08 Mar 2023	0.44	0.43	0.45	0.42	6869816	2.33%
06 Mar 2023	0.43	0.45	0.46	0.41	17056129	-4.44%
03 Mar 2023	0.45	0.46	0.46	0.45	4457684	0.00%
02 Mar 2023	0.45	0.44	0.46	0.44	4016033	2.27%
01 Mar 2023	0.44	0.44	0.45	0.43	5790440	0.00%
28 Feb 2023	0.44	0.44	0.45	0.42	9869507	0.00%
27 Feb 2023	0.44	0.46	0.46	0.44	5631612	-4.35%
24 Feb 2023	0.46	0.46	0.46	0.45	4420961	2.22%
23 Feb 2023	0.45	0.45	0.46	0.45	3430253	0.00%
22 Feb 2023	0.45	0.46	0.46	0.45	4461960	-2.17%
21 Feb 2023	0.46	0.46	0.47	0.45	5248615	-2.13%
20 Feb 2023	0.47	0.47	0.47	0.46	5628986	0.00%
17 Feb 2023	0.47	0.48	0.48	0.46	4012091	-2.08%
16 Feb 2023	0.48	0.46	0.48	0.46	5724316	4.35%
15 Feb 2023	0.46	0.49	0.49	0.45	11214928	-6.12%
14 Feb 2023	0.49	0.55	0.55	0.48	21093631	-9.26%
13 Feb 2023	0.54	0.57	0.60	0.53	59753831	8.00%
10 Feb 2023	0.50	0.43	0.50	0.43	18713368	19.05%
09 Feb 2023	0.42	0.42	0.42	0.41	4435749	0.00%
08 Feb 2023	0.42	0.41	0.42	0.40	6866019	0.00%
07 Feb 2023	0.42	0.44	0.44	0.41	11918185	-4.55%
06 Feb 2023	0.44	0.44	0.45	0.43	6907098	0.00%
03 Feb 2023	0.44	0.45	0.46	0.44	5130387	-2.22%
02 Feb 2023	0.45	0.45	0.46	0.44	4851994	0.00%
01 Feb 2023	0.45	0.46	0.46	0.44	5710764	0.00%
31 Jan 2023	0.45	0.46	0.46	0.44	7087805	-2.17%
30 Jan 2023	0.46	0.45	0.46	0.44	5901297	4.55%
27 Jan 2023	0.44	0.46	0.47	0.44	8570307	-4.35%
25 Jan 2023	0.46	0.47	0.47	0.46	4664513	-2.13%
24 Jan 2023	0.47	0.46	0.47	0.46	4304812	2.17%
23 Jan 2023	0.46	0.47	0.47	0.46	4905897	-2.13%
20 Jan 2023	0.47	0.46	0.47	0.46	4906104	2.17%
19 Jan 2023	0.46	0.47	0.47	0.46	5251091	-2.13%
18 Jan 2023	0.47	0.48	0.48	0.46	3747421	0.00%
17 Jan 2023	0.47	0.47	0.48	0.46	3666943	0.00%
16 Jan 2023	0.47	0.47	0.48	0.46	5318705	0.00%
13 Jan 2023	0.47	0.46	0.48	0.45	6580669	0.00%
12 Jan 2023	0.47	0.47	0.48	0.46	7412776	-2.08%
11 Jan 2023	0.48	0.47	0.48	0.47	3687856	0.00%
10 Jan 2023	0.48	0.48	0.48	0.46	7628655	0.00%
09 Jan 2023	0.48	0.49	0.49	0.47	5864459	0.00%
06 Jan 2023	0.48	0.48	0.49	0.48	4249645	0.00%
05 Jan 2023	0.48	0.49	0.49	0.48	4380562	-2.04%
04 Jan 2023	0.49	0.50	0.50	0.48	4164774	-2.00%
03 Jan 2023	0.50	0.49	0.50	0.48	4938196	2.04%
02 Jan 2023	0.49	0.49	0.49	0.48	5439044	2.08%
30 Dec 2022	0.48	0.49	0.49	0.48	5479772	0.00%
29 Dec 2022	0.48	0.50	0.50	0.48	5953618	-2.04%
28 Dec 2022	0.49	0.49	0.50	0.48	6720191	0.00%
27 Dec 2022	0.49	0.46	0.50	0.45	12157795	6.52%
26 Dec 2022	0.46	0.45	0.46	0.44	16224808	2.22%
23 Dec 2022	0.45	0.48	0.48	0.44	13619036	-6.25%
22 Dec 2022	0.48	0.50	0.51	0.47	12387097	-2.04%
21 Dec 2022	0.49	0.50	0.51	0.48	10441282	-2.00%
20 Dec 2022	0.50	0.50	0.51	0.50	6258815	0.00%
19 Dec 2022	0.50	0.50	0.51	0.47	16510961	0.00%
16 Dec 2022	0.50	0.50	0.51	0.50	11124188	0.00%
15 Dec 2022	0.50	0.53	0.54	0.49	19519216	-5.66%
14 Dec 2022	0.53	0.51	0.54	0.50	17406257	3.92%
13 Dec 2022	0.51	0.52	0.52	0.50	14987560	-1.92%
12 Dec 2022	0.52	0.53	0.53	0.51	7726332	0.00%
09 Dec 2022	0.52	0.51	0.52	0.50	6368893	1.96%
08 Dec 2022	0.51	0.52	0.57	0.50	32376932	-1.92%
07 Dec 2022	0.52	0.51	0.53	0.51	7646699	0.00%
06 Dec 2022	0.52	0.52	0.53	0.51	6437119	0.00%
05 Dec 2022	0.52	0.53	0.53	0.52	8089995	-1.89%
02 Dec 2022	0.53	0.52	0.53	0.51	5724717	1.92%
01 Dec 2022	0.52	0.52	0.52	0.51	3530902	0.00%
30 Nov 2022	0.52	0.51	0.52	0.50	7276720	1.96%
29 Nov 2022	0.51	0.52	0.52	0.50	7836764	-1.92%
28 Nov 2022	0.52	0.51	0.52	0.50	5730442	1.96%
25 Nov 2022	0.51	0.51	0.51	0.50	4950533	2.00%
24 Nov 2022	0.50	0.51	0.51	0.49	8064590	-1.96%
23 Nov 2022	0.51	0.52	0.52	0.50	4735568	0.00%
22 Nov 2022	0.51	0.50	0.52	0.48	8041238	2.00%
21 Nov 2022	0.50	0.52	0.53	0.50	9133159	-5.66%
18 Nov 2022	0.53	0.54	0.55	0.52	5750902	-1.85%
17 Nov 2022	0.54	0.54	0.55	0.53	3825127	-1.82%
16 Nov 2022	0.55	0.54	0.56	0.53	7213484	-1.79%
15 Nov 2022	0.56	0.55	0.57	0.54	7572707	0.00%
14 Nov 2022	0.56	0.57	0.57	0.55	9494605	0.00%
11 Nov 2022	0.56	0.55	0.59	0.55	14874613	3.70%
10 Nov 2022	0.54	0.54	0.55	0.52	6482970	-1.82%
09 Nov 2022	0.55	0.56	0.56	0.54	9666240	-1.79%
07 Nov 2022	0.56	0.58	0.58	0.53	16001751	-1.75%
04 Nov 2022	0.57	0.60	0.61	0.55	19989927	-1.72%
03 Nov 2022	0.58	0.55	0.59	0.54	25763159	7.41%
02 Nov 2022	0.54	0.49	0.55	0.48	36640522	10.20%
01 Nov 2022	0.49	0.49	0.50	0.48	7112818	-2.00%
31 Oct 2022	0.50	0.48	0.51	0.47	8213923	4.17%
28 Oct 2022	0.48	0.48	0.48	0.47	4221836	0.00%
27 Oct 2022	0.48	0.47	0.49	0.47	5168560	0.00%
25 Oct 2022	0.48	0.49	0.49	0.47	6858150	0.00%
24 Oct 2022	0.48	0.48	0.49	0.47	4940534	2.13%
21 Oct 2022	0.47	0.48	0.48	0.46	5890286	-2.08%
20 Oct 2022	0.48	0.47	0.48	0.46	4707374	2.13%
19 Oct 2022	0.47	0.49	0.49	0.46	12006280	-4.08%
18 Oct 2022	0.49	0.49	0.49	0.48	7119703	0.00%
17 Oct 2022	0.49	0.49	0.49	0.47	8038073	0.00%
14 Oct 2022	0.49	0.51	0.51	0.48	7039455	-2.00%
13 Oct 2022	0.50	0.51	0.51	0.49	6302979	-1.96%
12 Oct 2022	0.51	0.48	0.53	0.48	16907121	4.08%
11 Oct 2022	0.49	0.50	0.50	0.48	5395373	-2.00%
10 Oct 2022	0.50	0.49	0.50	0.48	9262551	0.00%
07 Oct 2022	0.50	0.48	0.52	0.47	19753107	2.04%
06 Oct 2022	0.49	0.49	0.49	0.47	8213348	0.00%
04 Oct 2022	0.49	0.49	0.50	0.47	14034666	0.00%
03 Oct 2022	0.49	0.47	0.50	0.46	13549179	4.26%
30 Sep 2022	0.47	0.49	0.49	0.46	16029685	-4.08%
29 Sep 2022	0.49	0.50	0.50	0.45	41094817	0.00%
28 Sep 2022	0.49	0.50	0.51	0.49	18452082	-3.92%
27 Sep 2022	0.51	0.54	0.55	0.49	35196776	-3.77%
26 Sep 2022	0.53	0.53	0.53	0.50	16631084	0.00%
23 Sep 2022	0.53	0.52	0.54	0.51	9633895	1.92%
22 Sep 2022	0.52	0.56	0.56	0.51	66312754	-7.14%
21 Sep 2022	0.56	0.51	0.57	0.50	34028178	9.80%
20 Sep 2022	0.51	0.63	0.64	0.50	92339593	-13.56%
19 Sep 2022	0.59	0.51	0.60	0.50	25378096	18.00%
16 Sep 2022	0.50	0.51	0.51	0.48	14275759	-1.96%
15 Sep 2022	0.51	0.53	0.54	0.50	20211677	-3.77%
14 Sep 2022	0.53	0.56	0.56	0.52	16340088	-3.64%
13 Sep 2022	0.55	0.57	0.57	0.54	12862812	-1.79%
12 Sep 2022	0.56	0.57	0.58	0.54	40927011	0.00%
09 Sep 2022	0.56	0.61	0.62	0.55	29339620	-6.67%
08 Sep 2022	0.60	0.58	0.61	0.57	17450597	3.45%
07 Sep 2022	0.58	0.58	0.58	0.56	9962374	0.00%
06 Sep 2022	0.58	0.60	0.60	0.56	18280303	-1.69%
05 Sep 2022	0.59	0.61	0.61	0.58	13055167	0.00%
02 Sep 2022	0.59	0.61	0.63	0.58	20906046	-1.67%
01 Sep 2022	0.60	0.60	0.62	0.58	11082059	-1.64%
30 Aug 2022	0.61	0.61	0.62	0.58	12053776	0.00%
29 Aug 2022	0.61	0.60	0.61	0.58	10227771	-3.17%
26 Aug 2022	0.63	0.61	0.64	0.57	19633296	5.00%
25 Aug 2022	0.60	0.62	0.62	0.59	18793656	-1.64%
24 Aug 2022	0.61	0.63	0.63	0.59	15721614	-1.61%
23 Aug 2022	0.62	0.60	0.64	0.58	27993616	3.33%
22 Aug 2022	0.60	0.75	0.75	0.60	106539215	-20.00%
19 Aug 2022	0.75	0.77	0.79	0.74	128552210	-1.32%
18 Aug 2022	0.76	0.77	0.82	0.75	42604232	0.00%
17 Aug 2022	0.76	0.76	0.79	0.75	30800667	0.00%
16 Aug 2022	0.76	0.84	0.85	0.75	26740980	-8.43%
12 Aug 2022	0.83	0.82	0.84	0.81	4606981	1.22%
11 Aug 2022	0.82	0.82	0.83	0.80	3569716	0.00%
10 Aug 2022	0.82	0.82	0.84	0.80	5400910	0.00%
08 Aug 2022	0.82	0.82	0.84	0.81	6078467	1.23%
05 Aug 2022	0.81	0.83	0.84	0.80	7850497	-2.41%
04 Aug 2022	0.83	0.88	0.88	0.81	12079970	2.47%
03 Aug 2022	0.81	0.94	0.97	0.80	22749913	-10.99%
02 Aug 2022	0.91	0.83	0.93	0.82	11588763	12.35%
01 Aug 2022	0.81	0.75	0.84	0.71	9333610	6.58%
29 Jul 2022	0.76	0.81	0.82	0.75	13708908	-7.32%
28 Jul 2022	0.82	0.81	0.82	0.80	3855147	1.23%
27 Jul 2022	0.81	0.82	0.85	0.80	6592740	0.00%
26 Jul 2022	0.81	0.89	0.90	0.80	12179344	-8.99%
25 Jul 2022	0.89	0.89	0.90	0.88	3335771	-1.11%
22 Jul 2022	0.90	0.90	0.92	0.89	4414415	-2.17%
21 Jul 2022	0.92	0.89	0.92	0.89	3526337	2.22%
20 Jul 2022	0.90	0.92	0.93	0.89	7053689	0.00%
19 Jul 2022	0.90	0.95	0.95	0.89	9468055	-3.23%
18 Jul 2022	0.93	0.91	0.98	0.88	8651501	4.49%
15 Jul 2022	0.89	0.91	0.93	0.87	4999371	-2.20%
14 Jul 2022	0.91	0.93	0.93	0.91	3835406	-1.09%
13 Jul 2022	0.92	0.98	0.98	0.90	9410310	-4.17%
12 Jul 2022	0.96	1.01	1.02	0.94	10713058	-4.95%
11 Jul 2022	1.01	1.02	1.03	1.00	4369094	0.00%
08 Jul 2022	1.01	0.95	1.03	0.95	4312347	0.00%
07 Jul 2022	1.01	1.07	1.07	1.00	11663140	-1.94%
06 Jul 2022	1.03	1.24	1.24	1.01	26203262	-13.45%
05 Jul 2022	1.19	1.07	1.28	1.04	15419545	11.21%
04 Jul 2022	1.07	1.07	1.08	1.04	3084909	1.90%
01 Jul 2022	1.05	1.08	1.08	1.04	3092483	-2.78%
30 Jun 2022	1.08	1.04	1.10	1.04	3233477	2.86%
29 Jun 2022	1.05	1.05	1.06	1.03	2242119	0.00%
28 Jun 2022	1.05	1.07	1.07	1.03	2884950	0.00%
27 Jun 2022	1.05	1.07	1.07	1.04	4761184	0.96%
24 Jun 2022	1.04	1.10	1.15	1.03	11235042	-2.80%
23 Jun 2022	1.07	1.10	1.12	1.02	7596246	0.94%
22 Jun 2022	1.06	1.19	1.19	1.04	9197051	-8.62%
21 Jun 2022	1.16	1.15	1.19	1.15	3839855	0.00%
20 Jun 2022	1.16	1.25	1.26	1.15	5425151	-4.92%
17 Jun 2022	1.22	1.27	1.27	1.18	3915278	-1.61%
16 Jun 2022	1.24	1.25	1.34	1.23	5158152	0.81%
15 Jun 2022	1.23	1.25	1.25	1.21	2972881	0.82%
14 Jun 2022	1.22	1.20	1.23	1.20	3163163	2.52%
13 Jun 2022	1.19	1.23	1.23	1.16	4139807	-0.83%
10 Jun 2022	1.20	1.17	1.22	1.15	3816891	2.56%
09 Jun 2022	1.17	1.15	1.18	1.10	5171532	-1.68%
08 Jun 2022	1.19	1.25	1.25	1.16	6150600	-5.56%
07 Jun 2022	1.26	1.24	1.30	1.22	2671969	0.00%
06 Jun 2022	1.26	1.29	1.29	1.23	1637038	-0.79%
03 Jun 2022	1.27	1.30	1.30	1.25	2391644	-0.78%
02 Jun 2022	1.28	1.28	1.30	1.27	2111403	0.00%
01 Jun 2022	1.28	1.28	1.32	1.27	2565853	-1.54%
31 May 2022	1.30	1.34	1.34	1.27	2968385	-1.52%
30 May 2022	1.32	1.36	1.36	1.29	3235109	3.13%
27 May 2022	1.28	1.26	1.38	1.20	6842292	1.59%
26 May 2022	1.26	1.30	1.30	1.21	8065144	5.88%
25 May 2022	1.19	1.23	1.25	1.18	1919439	-3.25%
24 May 2022	1.23	1.26	1.28	1.22	1854426	-2.38%
23 May 2022	1.26	1.35	1.35	1.25	2803093	-3.08%
20 May 2022	1.30	1.30	1.36	1.23	5797554	4.84%
19 May 2022	1.24	1.25	1.26	1.20	2941203	-3.13%
18 May 2022	1.28	1.32	1.38	1.26	3963171	-3.03%
17 May 2022	1.32	1.40	1.41	1.27	6761063	-2.22%
16 May 2022	1.35	1.27	1.35	1.21	6542306	9.76%
13 May 2022	1.23	1.05	1.23	1.05	4917582	9.82%
12 May 2022	1.12	1.18	1.18	1.08	4445564	-5.88%
11 May 2022	1.19	1.28	1.28	1.16	4709681	-6.30%
10 May 2022	1.27	1.36	1.38	1.24	4124551	-6.62%
09 May 2022	1.36	1.37	1.37	1.25	7348499	8.80%
06 May 2022	1.25	1.15	1.25	1.15	3644375	9.65%
05 May 2022	1.14	1.25	1.26	1.12	6078236	-5.79%
04 May 2022	1.21	1.29	1.29	1.17	4536433	0.83%
02 May 2022	1.20	1.26	1.27	1.13	3508860	-2.44%
29 Apr 2022	1.23	1.24	1.27	1.18	3686876	1.65%
28 Apr 2022	1.21	1.27	1.31	1.16	13551783	-6.20%
27 Apr 2022	1.29	1.37	1.37	1.27	6147048	-2.27%
26 Apr 2022	1.32	1.34	1.47	1.30	17542172	-1.49%
25 Apr 2022	1.34	1.42	1.47	1.31	10043188	-5.63%
22 Apr 2022	1.42	1.45	1.49	1.37	7219747	2.16%
21 Apr 2022	1.39	1.30	1.39	1.28	10176922	9.45%
20 Apr 2022	1.27	1.30	1.31	1.26	3427482	0.00%
19 Apr 2022	1.27	1.28	1.34	1.23	10301913	-0.78%
18 Apr 2022	1.28	1.35	1.35	1.26	6866770	-3.76%
13 Apr 2022	1.33	1.32	1.35	1.31	3396202	-0.75%
12 Apr 2022	1.34	1.31	1.35	1.31	3890568	-0.74%
11 Apr 2022	1.35	1.41	1.41	1.30	9640139	-2.88%
08 Apr 2022	1.39	1.45	1.46	1.39	4698019	-2.11%
07 Apr 2022	1.42	1.47	1.47	1.40	5488409	0.00%
06 Apr 2022	1.42	1.33	1.45	1.33	5452188	2.16%
05 Apr 2022	1.39	1.42	1.44	1.38	4637452	0.00%
04 Apr 2022	1.39	1.40	1.42	1.36	6086844	1.46%
01 Apr 2022	1.37	1.44	1.44	1.35	4032055	-2.14%
31 Mar 2022	1.40	1.47	1.47	1.36	4871897	0.00%
30 Mar 2022	1.40	1.31	1.40	1.29	3817103	4.48%
29 Mar 2022	1.34	1.36	1.40	1.30	4571058	-2.19%
28 Mar 2022	1.37	1.45	1.48	1.36	4320557	-3.52%
25 Mar 2022	1.42	1.40	1.48	1.37	4133939	0.00%
24 Mar 2022	1.42	1.45	1.49	1.41	4780152	-4.70%
23 Mar 2022	1.49	1.59	1.60	1.46	6452603	-2.61%
22 Mar 2022	1.53	1.39	1.53	1.39	6271325	4.79%
21 Mar 2022	1.46	1.46	1.53	1.46	4807229	-4.58%
17 Mar 2022	1.53	1.59	1.59	1.53	6336556	-4.38%
16 Mar 2022	1.60	1.77	1.77	1.60	13276037	-4.76%
15 Mar 2022	1.68	1.68	1.68	1.65	4377986	4.35%
14 Mar 2022	1.61	1.61	1.61	1.47	8962476	4.55%
11 Mar 2022	1.54	1.54	1.54	1.49	4494414	4.76%
10 Mar 2022	1.47	1.47	1.47	1.47	1741347	5.00%
09 Mar 2022	1.40	1.40	1.40	1.36	2916166	4.48%
08 Mar 2022	1.34	1.28	1.34	1.26	4250034	4.69%
07 Mar 2022	1.28	1.36	1.38	1.27	5974916	-3.76%
04 Mar 2022	1.33	1.27	1.33	1.22	5423026	4.72%
03 Mar 2022	1.27	1.26	1.27	1.22	7817403	4.96%
02 Mar 2022	1.21	1.20	1.29	1.20	8590439	-4.72%
28 Feb 2022	1.27	1.20	1.31	1.20	11103538	0.79%
25 Feb 2022	1.26	1.26	1.31	1.26	8304059	-4.55%
24 Feb 2022	1.32	1.32	1.32	1.32	1644206	-5.04%
23 Feb 2022	1.39	1.27	1.39	1.27	16785109	4.51%
22 Feb 2022	1.33	1.33	1.33	1.33	2451672	-4.32%
21 Feb 2022	1.39	1.40	1.47	1.39	10557450	-5.44%
18 Feb 2022	1.47	1.35	1.48	1.35	30745966	4.26%
17 Feb 2022	1.41	1.41	1.41	1.41	4674274	-5.37%
16 Feb 2022	1.49	1.62	1.63	1.49	8910038	-4.49%
15 Feb 2022	1.56	1.44	1.59	1.44	15995780	3.31%
14 Feb 2022	1.51	1.51	1.51	1.51	2674195	-5.03%
11 Feb 2022	1.59	1.59	1.59	1.59	3794406	-4.79%
10 Feb 2022	1.67	1.64	1.72	1.64	18475352	-2.91%
09 Feb 2022	1.72	1.72	1.72	1.72	2804910	-4.44%
08 Feb 2022	1.80	1.80	1.88	1.80	10823392	-4.76%
07 Feb 2022	1.89	1.89	1.89	1.89	4075382	-5.03%
04 Feb 2022	1.99	2.07	2.07	1.88	48642535	1.02%
03 Feb 2022	1.97	1.97	1.97	1.97	2931304	4.79%
02 Feb 2022	1.88	1.72	1.88	1.72	15880109	4.44%
01 Feb 2022	1.80	1.80	1.80	1.80	2218905	-4.76%
31 Jan 2022	1.89	1.89	1.89	1.89	2512588	-5.03%
28 Jan 2022	1.99	1.99	2.08	1.99	15262215	-4.78%
27 Jan 2022	2.09	2.09	2.09	2.09	1929416	-5.00%
25 Jan 2022	2.20	2.20	2.20	2.20	2314373	-4.76%
24 Jan 2022	2.31	2.31	2.31	2.31	2865237	-4.94%
21 Jan 2022	2.43	2.43	2.43	2.43	5460436	-4.71%
20 Jan 2022	2.55	2.81	2.81	2.55	29115178	-4.85%
19 Jan 2022	2.68	2.68	2.68	2.68	5182030	5.10%
18 Jan 2022	2.55	2.55	2.55	2.55	3283837	4.51%
17 Jan 2022	2.44	2.44	2.44	2.44	2935560	4.72%
14 Jan 2022	2.33	2.33	2.33	2.33	3785070	4.95%
13 Jan 2022	2.22	2.22	2.22	2.08	25371836	4.72%
12 Jan 2022	2.12	2.12	2.12	1.94	50269876	4.95%
11 Jan 2022	2.02	2.02	2.02	2.02	2318147	4.66%
10 Jan 2022	1.93	1.93	1.93	1.93	1319488	4.89%
07 Jan 2022	1.84	1.84	1.84	1.84	3951872	4.55%
06 Jan 2022	1.76	1.76	1.76	1.76	2259444	4.76%
05 Jan 2022	1.68	1.68	1.68	1.61	16841516	5.00%
04 Jan 2022	1.60	1.61	1.61	1.47	60298399	3.90%
03 Jan 2022	1.54	1.54	1.54	1.54	7016732	4.76%
31 Dec 2021	1.47	1.45	1.47	1.39	13632487	5.00%
30 Dec 2021	1.40	1.50	1.50	1.39	20029697	-4.76%
29 Dec 2021	1.47	1.52	1.54	1.41	24415647	-1.34%
28 Dec 2021	1.49	1.39	1.51	1.39	49604309	2.05%
27 Dec 2021	1.46	1.46	1.53	1.46	14630236	-4.58%
24 Dec 2021	1.53	1.59	1.59	1.45	38945630	0.66%
23 Dec 2021	1.52	1.52	1.52	1.46	46974366	4.83%
22 Dec 2021	1.45	1.45	1.45	1.32	30273805	4.32%
21 Dec 2021	1.39	1.26	1.39	1.26	12757779	5.30%
20 Dec 2021	1.32	1.32	1.32	1.32	4237253	-5.04%
17 Dec 2021	1.39	1.39	1.45	1.39	7630044	-4.79%
16 Dec 2021	1.46	1.46	1.53	1.46	13950837	-4.58%
15 Dec 2021	1.53	1.53	1.54	1.39	24096005	4.08%
14 Dec 2021	1.47	1.47	1.58	1.47	20689797	-4.55%
13 Dec 2021	1.54	1.39	1.54	1.39	43193857	4.76%
10 Dec 2021	1.47	1.47	1.47	1.47	5177736	-4.55%
09 Dec 2021	1.54	1.68	1.68	1.54	11979246	-4.35%
08 Dec 2021	1.61	1.61	1.61	1.57	20513789	4.55%
07 Dec 2021	1.54	1.54	1.54	1.41	22312660	4.76%
06 Dec 2021	1.47	1.47	1.47	1.34	25099097	5.00%
03 Dec 2021	1.40	1.40	1.40	1.39	34064822	4.48%
02 Dec 2021	1.34	1.34	1.34	1.34	281338	4.69%
01 Dec 2021	1.28	1.28	1.28	1.28	589399	-5.19%
30 Nov 2021	1.35	1.35	1.35	1.35	756618	-4.93%
29 Nov 2021	1.42	1.56	1.56	1.42	7178625	-4.70%
26 Nov 2021	1.49	1.49	1.49	1.49	1151831	4.93%
25 Nov 2021	1.42	1.42	1.42	1.40	2700973	5.19%
24 Nov 2021	1.35	1.35	1.35	1.35	726381	4.65%
23 Nov 2021	1.29	1.29	1.29	1.28	2330541	4.88%
22 Nov 2021	1.23	1.23	1.23	1.21	1569979	5.13%
18 Nov 2021	1.17	1.17	1.17	1.17	3557571	4.46%
17 Nov 2021	1.12	1.12	1.12	1.10	785010	5.66%
16 Nov 2021	1.06	1.06	1.06	1.01	4360572	4.95%
15 Nov 2021	1.01	1.01	1.01	1.01	655665	4.12%
12 Nov 2021	0.97	0.97	0.97	0.94	2226687	5.43%
11 Nov 2021	0.92	0.92	0.92	0.88	3838578	4.55%
10 Nov 2021	0.88	0.88	0.88	0.87	3055162	4.76%
09 Nov 2021	0.84	0.84	0.84	0.84	461794	5.00%
08 Nov 2021	0.80	0.80	0.80	0.73	3516875	5.26%
04 Nov 2021	0.76	0.76	0.76	0.76	148606	4.11%
03 Nov 2021	0.73	0.73	0.73	0.73	220856	5.80%
02 Nov 2021	0.69	0.69	0.69	0.68	918402	4.55%
01 Nov 2021	0.66	0.66	0.66	0.63	2231526	4.76%
29 Oct 2021	0.63	0.57	0.63	0.57	2421154	5.00%
28 Oct 2021	0.60	0.60	0.60	0.60	179703	-4.76%
27 Oct 2021	0.63	0.63	0.63	0.63	165992	-5.97%
26 Oct 2021	0.67	0.67	0.67	0.67	162625	-4.29%
25 Oct 2021	0.70	0.70	0.70	0.70	308538	-5.41%
22 Oct 2021	0.74	0.80	0.80	0.74	1706024	-3.90%
21 Oct 2021	0.77	0.77	0.77	0.76	5065357	4.05%
20 Oct 2021	0.74	0.74	0.74	0.74	1344335	5.71%
19 Oct 2021	0.70	0.70	0.70	0.70	209069	4.48%
18 Oct 2021	0.67	0.67	0.67	0.67	8173071	4.69%
14 Oct 2021	0.64	0.64	0.64	0.63	5960597	4.92%
13 Oct 2021	0.61	0.61	0.61	0.61	715246	5.17%
12 Oct 2021	0.58	0.58	0.58	0.58	206904	3.57%
11 Oct 2021	0.56	0.56	0.56	0.56	319745	5.66%
08 Oct 2021	0.53	0.53	0.53	0.48	1327964	3.92%
07 Oct 2021	0.51	0.51	0.51	0.51	576090	6.25%
06 Oct 2021	0.48	0.48	0.48	0.48	190926	4.35%
05 Oct 2021	0.46	0.42	0.46	0.42	1287751	4.55%
04 Oct 2021	0.44	0.44	0.46	0.44	1413084	-4.35%
01 Oct 2021	0.46	0.51	0.51	0.46	3239017	-6.12%
30 Sep 2021	0.49	0.49	0.49	0.45	1109629	6.52%
29 Sep 2021	0.46	0.46	0.46	0.45	1526987	4.55%
28 Sep 2021	0.44	0.44	0.44	0.44	262282	4.76%
27 Sep 2021	0.42	0.42	0.42	0.42	266463	2.44%
24 Sep 2021	0.41	0.39	0.41	0.38	335141	5.13%
23 Sep 2021	0.39	0.39	0.39	0.37	305473	5.41%
22 Sep 2021	0.37	0.36	0.37	0.35	392656	5.71%
21 Sep 2021	0.35	0.35	0.35	0.32	309456	2.94%
20 Sep 2021	0.34	0.34	0.34	0.31	454778	6.25%
17 Sep 2021	0.32	0.31	0.32	0.29	597902	3.23%
16 Sep 2021	0.31	0.31	0.31	0.29	199671	3.33%
15 Sep 2021	0.30	0.31	0.31	0.29	417641	0.00%
14 Sep 2021	0.30	0.30	0.30	0.29	199509	3.45%
13 Sep 2021	0.29	0.29	0.29	0.29	99686	7.41%
09 Sep 2021	0.27	0.26	0.27	0.25	364519	3.85%
08 Sep 2021	0.26	0.26	0.27	0.26	238246	-7.14%
07 Sep 2021	0.28	0.28	0.28	0.28	61923	-3.45%
06 Sep 2021	0.29	0.29	0.29	0.29	110176	-3.33%
03 Sep 2021	0.30	0.34	0.34	0.30	247241	-6.25%
02 Sep 2021	0.32	0.32	0.32	0.31	364302	3.23%
01 Sep 2021	0.31	0.31	0.31	0.28	335217	6.90%
31 Aug 2021	0.29	0.29	0.29	0.27	303895	3.57%
30 Aug 2021	0.28	0.28	0.28	0.27	287046	3.70%
27 Aug 2021	0.27	0.27	0.27	0.27	230442	3.85%
26 Aug 2021	0.26	0.26	0.26	0.25	241967	4.00%
25 Aug 2021	0.25	0.22	0.25	0.22	287646	4.17%
24 Aug 2021	0.24	0.24	0.24	0.24	73712	-4.00%
23 Aug 2021	0.25	0.25	0.25	0.25	64438	-3.85%
20 Aug 2021	0.26	0.26	0.26	0.26	61672	-3.70%
18 Aug 2021	0.27	0.27	0.27	0.27	53435	-6.90%
17 Aug 2021	0.29	0.31	0.31	0.29	95655	-3.33%
16 Aug 2021	0.30	0.32	0.32	0.30	256611	-3.23%
13 Aug 2021	0.31	0.32	0.32	0.30	729004	0.00%
12 Aug 2021	0.31	0.34	0.34	0.31	360165	-3.13%
11 Aug 2021	0.32	0.32	0.32	0.32	396323	3.23%
10 Aug 2021	0.31	0.30	0.31	0.30	681944	6.90%
09 Aug 2021	0.29	0.29	0.29	0.29	189888	-6.45%
06 Aug 2021	0.31	0.31	0.31	0.31	141822	-3.13%
05 Aug 2021	0.32	0.32	0.32	0.32	127085	-5.88%
04 Aug 2021	0.34	0.34	0.34	0.34	200878	-5.56%
03 Aug 2021	0.36	0.36	0.36	0.36	184699	-2.70%
02 Aug 2021	0.37	0.37	0.37	0.37	272103	-5.13%
30 Jul 2021	0.39	0.39	0.39	0.39	400915	-4.88%
29 Jul 2021	0.41	0.45	0.45	0.41	829991	-4.65%
28 Jul 2021	0.43	0.43	0.43	0.43	734489	4.88%
27 Jul 2021	0.41	0.41	0.41	0.41	608262	5.13%
26 Jul 2021	0.39	0.39	0.39	0.39	828418	2.63%
23 Jul 2021	0.38	0.38	0.38	0.38	428084	5.56%
22 Jul 2021	0.36	0.36	0.36	0.36	585997	5.88%
20 Jul 2021	0.34	0.34	0.34	0.34	439032	3.03%
19 Jul 2021	0.33	0.33	0.33	0.33	572595	6.45%
16 Jul 2021	0.31	0.31	0.31	0.31	734672	3.33%
15 Jul 2021	0.30	0.30	0.30	0.29	1149227	3.45%
14 Jul 2021	0.29	0.29	0.29	0.29	765195	7.41%
13 Jul 2021	0.27	0.27	0.27	0.27	265281	3.85%
12 Jul 2021	0.26	0.26	0.26	0.26	11491	4.00%
09 Jul 2021	0.25	0.25	0.25	0.25	11918	4.17%
08 Jul 2021	0.24	0.24	0.24	0.24	18158	4.35%
07 Jul 2021	0.23	0.23	0.23	0.23	47736	4.55%
06 Jul 2021	0.22	0.22	0.22	0.22	4203	4.76%
05 Jul 2021	0.21	0.21	0.21	0.21	4827	5.00%
02 Jul 2021	0.20	0.20	0.20	0.20	195582	0.00%
01 Jul 2021	0.20	0.20	0.20	0.20	4365	0.00%
30 Jun 2021	0.20	0.20	0.20	0.20	64533	5.26%
29 Jun 2021	0.19	0.19	0.19	0.19	44801	0.00%
28 Jun 2021	0.19	0.19	0.19	0.19	27918	0.00%
25 Jun 2021	0.19	0.19	0.19	0.19	166467	0.00%
24 Jun 2021	0.19	0.19	0.19	0.19	324584	0.00%
23 Jun 2021	0.19	0.19	0.19	0.19	18816	5.56%
22 Jun 2021	0.18	0.18	0.18	0.18	43647	0.00%
21 Jun 2021	0.18	0.18	0.18	0.18	267366	0.00%
18 Jun 2021	0.18	0.18	0.18	0.18	171346	0.00%
17 Jun 2021	0.18	0.18	0.18	0.18	12468	5.88%
16 Jun 2021	0.17	0.17	0.17	0.17	39395	6.25%
15 Jun 2021	0.16	0.16	0.16	0.16	130044	0.00%
14 Jun 2021	0.16	0.16	0.16	0.16	26227	6.67%
11 Jun 2021	0.15	0.15	0.15	0.15	122853	7.14%
10 Jun 2021	0.14	0.14	0.14	0.14	33425	0.00%
09 Jun 2021	0.14	0.14	0.14	0.14	24003	7.69%
08 Jun 2021	0.13	0.13	0.13	0.13	60586	0.00%
07 Jun 2021	0.13	0.13	0.13	0.13	17331	8.33%
04 Jun 2021	0.12	0.12	0.12	0.12	53002	0.00%
03 Jun 2021	0.12	0.12	0.12	0.12	4234	9.09%
02 Jun 2021	0.11	0.11	0.11	0.11	17353	0.00%
01 Jun 2021	0.11	0.11	0.11	0.11	33862	10.00%
31 May 2021	0.10	0.10	0.10	0.10	24835	0.00%
28 May 2021	0.10	0.10	0.10	0.10	22337	0.00%
27 May 2021	0.10	0.10	0.10	0.10	30272	0.00%
26 May 2021	0.10	0.10	0.10	0.10	16955	0.00%
25 May 2021	0.10	0.11	0.11	0.10	39144	-9.09%
24 May 2021	0.11	0.11	0.11	0.11	30671	10.00%
21 May 2021	0.10	0.10	0.10	0.10	43070	0.00%
20 May 2021	0.10	0.10	0.10	0.10	26015	0.00%
19 May 2021	0.10	0.09	0.10	0.09	21530	11.11%
18 May 2021	0.09	0.09	0.09	0.09	45019	0.00%
17 May 2021	0.09	0.09	0.09	0.08	45338	0.00%
14 May 2021	0.09	0.09	0.09	0.09	21108	0.00%
12 May 2021	0.09	0.09	0.09	0.09	47190	0.00%
11 May 2021	0.09	0.09	0.09	0.09	24514	0.00%
10 May 2021	0.09	0.10	0.10	0.09	5709	-10.00%
07 May 2021	0.10	0.10	0.10	0.10	7596	0.00%
06 May 2021	0.10	0.10	0.10	0.10	3084	-9.09%
05 May 2021	0.11	0.11	0.11	0.11	6222	0.00%
04 May 2021	0.11	0.11	0.11	0.11	1886	-8.33%
03 May 2021	0.12	0.12	0.12	0.12	26080	0.00%
30 Apr 2021	0.12	0.13	0.13	0.12	15268	0.00%
29 Apr 2021	0.12	0.12	0.12	0.12	11800	0.00%
28 Apr 2021	0.12	0.12	0.12	0.12	35232	0.00%
27 Apr 2021	0.12	0.12	0.12	0.10	54068	9.09%
26 Apr 2021	0.11	0.10	0.11	0.10	11442	10.00%
23 Apr 2021	0.10	0.10	0.10	0.10	24783	0.00%
22 Apr 2021	0.10	0.08	0.10	0.08	13038	11.11%
20 Apr 2021	0.09	0.10	0.10	0.09	34999	-10.00%
19 Apr 2021	0.10	0.11	0.11	0.10	29101	-9.09%
16 Apr 2021	0.11	0.09	0.11	0.09	8581	10.00%
15 Apr 2021	0.10	0.10	0.10	0.10	10347	-9.09%
13 Apr 2021	0.11	0.11	0.11	0.09	29570	10.00%
12 Apr 2021	0.10	0.11	0.11	0.10	10364	-9.09%
09 Apr 2021	0.11	0.11	0.11	0.11	18315	10.00%
08 Apr 2021	0.10	0.09	0.10	0.09	19557	0.00%
07 Apr 2021	0.10	0.09	0.10	0.09	5733	11.11%
06 Apr 2021	0.09	0.09	0.09	0.09	21108	0.00%
05 Apr 2021	0.09	0.08	0.09	0.08	3857	0.00%
01 Apr 2021	0.09	0.09	0.09	0.09	597	0.00%
31 Mar 2021	0.09	0.09	0.09	0.09	1900	12.50%
30 Mar 2021	0.08	0.08	0.08	0.08	2380	-11.11%
26 Mar 2021	0.09	0.09	0.09	0.09	634	0.00%
25 Mar 2021	0.09	0.09	0.09	0.09	5357	0.00%
24 Mar 2021	0.09	0.10	0.10	0.09	19360	0.00%
23 Mar 2021	0.09	0.10	0.10	0.09	7011	-10.00%
22 Mar 2021	0.10	0.09	0.10	0.09	16332	11.11%
19 Mar 2021	0.09	0.09	0.09	0.09	9646	-10.00%
18 Mar 2021	0.10	0.10	0.10	0.10	5203	0.00%
17 Mar 2021	0.10	0.10	0.10	0.09	47355	0.00%
16 Mar 2021	0.10	0.09	0.10	0.09	103618	0.00%
15 Mar 2021	0.10	0.10	0.10	0.10	5659	0.00%
12 Mar 2021	0.10	0.10	0.10	0.10	32327	0.00%
10 Mar 2021	0.10	0.10	0.10	0.10	16516	-9.09%
09 Mar 2021	0.11	0.11	0.11	0.11	4458	0.00%
08 Mar 2021	0.11	0.11	0.11	0.11	3310	-8.33%
05 Mar 2021	0.12	0.12	0.12	0.12	81	0.00%
04 Mar 2021	0.12	0.12	0.12	0.12	12845	-7.69%
03 Mar 2021	0.13	0.13	0.13	0.13	26353	0.00%
02 Mar 2021	0.13	0.13	0.13	0.13	9176	0.00%
01 Mar 2021	0.13	0.12	0.13	0.12	14045	8.33%
26 Feb 2021	0.12	0.12	0.12	0.12	11510	0.00%
25 Feb 2021	0.12	0.12	0.12	0.12	35954	9.09%
24 Feb 2021	0.11	0.11	0.11	0.11	12755	0.00%
23 Feb 2021	0.11	0.11	0.11	0.11	29050	10.00%
22 Feb 2021	0.10	0.10	0.10	0.10	181	0.00%
19 Feb 2021	0.10	0.10	0.10	0.10	56900	0.00%
18 Feb 2021	0.10	0.10	0.10	0.10	56218	11.11%
17 Feb 2021	0.09	0.09	0.09	0.09	26062	0.00%
16 Feb 2021	0.09	0.09	0.09	0.09	35556	0.00%
15 Feb 2021	0.09	0.09	0.09	0.09	24491	12.50%
12 Feb 2021	0.08	0.08	0.08	0.08	17348	0.00%
11 Feb 2021	0.08	0.08	0.08	0.08	2289	0.00%
10 Feb 2021	0.08	0.08	0.08	0.07	70382	0.00%
09 Feb 2021	0.08	0.08	0.08	0.08	28447	14.29%
08 Feb 2021	0.07	0.07	0.07	0.07	13140	0.00%
05 Feb 2021	0.07	0.07	0.07	0.07	35091	0.00%
04 Feb 2021	0.07	0.07	0.07	0.07	20248	0.00%
03 Feb 2021	0.07	0.06	0.07	0.06	48181	0.00%
02 Feb 2021	0.07	0.07	0.07	0.07	7419	0.00%
01 Feb 2021	0.07	0.07	0.07	0.07	2946	0.00%
29 Jan 2021	0.07	0.07	0.07	0.07	27779	0.00%
28 Jan 2021	0.07	0.07	0.07	0.07	3200	0.00%
27 Jan 2021	0.07	0.07	0.07	0.07	3500	-12.50%
25 Jan 2021	0.08	0.08	0.08	0.08	4229	0.00%
22 Jan 2021	0.08	0.08	0.08	0.08	40590	0.00%
21 Jan 2021	0.08	0.08	0.08	0.08	6345	0.00%
20 Jan 2021	0.08	0.08	0.08	0.08	12778	-11.11%
19 Jan 2021	0.09	0.09	0.09	0.09	22363	0.00%
18 Jan 2021	0.09	0.09	0.09	0.09	4636	0.00%
15 Jan 2021	0.09	0.09	0.09	0.09	133967	0.00%
14 Jan 2021	0.09	0.09	0.09	0.09	35411	0.00%
13 Jan 2021	0.09	0.09	0.09	0.09	99328	12.50%
12 Jan 2021	0.08	0.08	0.08	0.08	263240	0.00%
11 Jan 2021	0.08	0.08	0.08	0.08	162659	0.00%
08 Jan 2021	0.08	0.08	0.08	0.08	55419	0.00%
07 Jan 2021	0.08	0.07	0.08	0.07	234211	14.29%
06 Jan 2021	0.07	0.07	0.07	0.07	223250	0.00%
05 Jan 2021	0.07	0.07	0.07	0.07	200006	0.00%
04 Jan 2021	0.07	0.07	0.07	0.07	152730	0.00%
01 Jan 2021	0.07	0.07	0.07	0.07	100100	0.00%
31 Dec 2020	0.07	0.07	0.07	0.07	50050	16.67%
30 Dec 2020	0.06	0.06	0.06	0.06	61311	0.00%
29 Dec 2020	0.06	0.06	0.06	0.06	51998	0.00%
28 Dec 2020	0.06	0.06	0.06	0.06	50600	0.00%
24 Dec 2020	0.06	0.06	0.06	0.06	55026	20.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

NCL Research and Financial Services Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks