Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.95 | 58.14 | 63.45 | 57.00 | 184 | 10.44% |
| 18 Dec 2025 | 57.00 | 56.30 | 57.00 | 56.30 | 284 | -6.33% |
| 17 Dec 2025 | 60.85 | 58.06 | 60.90 | 58.06 | 500 | 4.82% |
| 16 Dec 2025 | 58.05 | 58.00 | 66.54 | 58.00 | 178 | -0.26% |
| 15 Dec 2025 | 58.20 | 58.15 | 58.20 | 58.15 | 608 | 0.09% |
| 12 Dec 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 110 | 0.00% |
| 11 Dec 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 25 | 2.02% |
| 10 Dec 2025 | 57.00 | 69.50 | 69.50 | 57.00 | 1168 | -7.39% |
| 09 Dec 2025 | 61.55 | 61.00 | 61.90 | 61.00 | 1275 | -0.57% |
| 08 Dec 2025 | 61.90 | 63.00 | 63.50 | 61.90 | 253 | -0.11% |
| 05 Dec 2025 | 61.97 | 55.00 | 63.95 | 55.00 | 163 | 11.84% |
| 04 Dec 2025 | 55.41 | 61.50 | 61.50 | 55.00 | 1060 | -1.05% |
| 03 Dec 2025 | 56.00 | 58.01 | 58.01 | 56.00 | 1787 | -3.45% |
| 02 Dec 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 45 | -3.33% |
| 01 Dec 2025 | 60.00 | 58.06 | 60.00 | 58.05 | 193 | 3.45% |
| 28 Nov 2025 | 58.00 | 57.95 | 58.00 | 57.95 | 353 | -3.33% |
| 27 Nov 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 244 | 0.00% |
| 26 Nov 2025 | 60.00 | 60.70 | 60.90 | 60.00 | 1101 | -1.96% |
| 25 Nov 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 300 | -1.13% |
| 24 Nov 2025 | 61.90 | 57.00 | 62.00 | 57.00 | 1112 | 2.89% |
| 21 Nov 2025 | 60.16 | 62.00 | 62.00 | 59.05 | 3261 | -2.97% |
| 20 Nov 2025 | 62.00 | 61.15 | 63.80 | 59.50 | 1519 | 2.99% |
| 19 Nov 2025 | 60.20 | 60.56 | 61.15 | 59.15 | 2382 | -4.46% |
| 18 Nov 2025 | 63.01 | 64.90 | 65.00 | 62.80 | 2939 | 1.35% |
| 17 Nov 2025 | 62.17 | 64.00 | 65.50 | 61.50 | 1450 | -3.34% |
| 14 Nov 2025 | 64.32 | 63.00 | 64.40 | 63.00 | 1080 | -3.93% |
| 13 Nov 2025 | 66.95 | 74.40 | 74.40 | 65.00 | 5461 | -2.25% |
| 12 Nov 2025 | 68.49 | 69.00 | 69.01 | 66.45 | 2503 | -0.72% |
| 11 Nov 2025 | 68.99 | 72.20 | 72.20 | 67.05 | 9762 | -4.45% |
| 10 Nov 2025 | 72.20 | 73.10 | 79.90 | 71.30 | 1807 | -1.07% |
| 07 Nov 2025 | 72.98 | 76.50 | 76.50 | 72.00 | 5690 | -3.67% |
| 06 Nov 2025 | 75.76 | 77.00 | 78.00 | 75.00 | 643 | -1.08% |
| 04 Nov 2025 | 76.59 | 82.50 | 82.50 | 72.25 | 2878 | 0.71% |
| 03 Nov 2025 | 76.05 | 80.00 | 81.00 | 76.00 | 2895 | -2.44% |
| 31 Oct 2025 | 77.95 | 76.55 | 79.50 | 76.10 | 3000 | -0.43% |
| 30 Oct 2025 | 78.29 | 75.45 | 78.50 | 72.15 | 5050 | 0.75% |
| 29 Oct 2025 | 77.71 | 81.90 | 81.90 | 73.61 | 9464 | 2.93% |
| 28 Oct 2025 | 75.50 | 79.90 | 79.90 | 72.25 | 12687 | -1.58% |
| 27 Oct 2025 | 76.71 | 80.00 | 80.00 | 72.73 | 16469 | 5.60% |
| 24 Oct 2025 | 72.64 | 70.38 | 75.00 | 69.00 | 9025 | 5.28% |
| 23 Oct 2025 | 69.00 | 65.70 | 70.00 | 62.04 | 20812 | 7.63% |
| 21 Oct 2025 | 64.11 | 54.33 | 69.50 | 54.33 | 11686 | 9.48% |
| 20 Oct 2025 | 58.56 | 64.00 | 64.00 | 54.00 | 5127 | 4.57% |
| 17 Oct 2025 | 56.00 | 50.01 | 56.95 | 50.00 | 9133 | 6.89% |
| 16 Oct 2025 | 52.39 | 58.00 | 58.00 | 52.00 | 1603 | 4.78% |
| 15 Oct 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 655 | 0.00% |
| 14 Oct 2025 | 50.00 | 47.93 | 51.49 | 47.93 | 2083 | 3.93% |
| 13 Oct 2025 | 48.11 | 47.00 | 53.90 | 46.58 | 1146 | -6.04% |
| 10 Oct 2025 | 51.20 | 51.88 | 51.88 | 51.20 | 68 | 1.99% |
| 09 Oct 2025 | 50.20 | 50.00 | 51.20 | 50.00 | 2989 | 0.40% |
| 08 Oct 2025 | 50.00 | 46.51 | 53.00 | 46.51 | 5457 | 7.50% |
| 07 Oct 2025 | 46.51 | 46.80 | 50.89 | 46.34 | 2744 | -2.64% |
| 06 Oct 2025 | 47.77 | 48.20 | 48.50 | 47.00 | 653 | -0.79% |
| 03 Oct 2025 | 48.15 | 49.24 | 50.90 | 48.05 | 998 | -1.73% |
| 01 Oct 2025 | 49.00 | 49.40 | 51.79 | 49.00 | 1266 | -3.92% |
| 30 Sep 2025 | 51.00 | 50.10 | 51.20 | 50.00 | 1241 | -1.20% |
| 29 Sep 2025 | 51.62 | 51.80 | 51.80 | 50.13 | 75 | 4.85% |
| 26 Sep 2025 | 49.23 | 52.50 | 52.50 | 48.55 | 13808 | -1.54% |
| 25 Sep 2025 | 50.00 | 54.95 | 54.95 | 49.00 | 8796 | -4.76% |
| 24 Sep 2025 | 52.50 | 57.50 | 57.50 | 52.50 | 18 | -1.85% |
| 23 Sep 2025 | 53.49 | 51.57 | 54.99 | 51.57 | 436 | 3.72% |
| 22 Sep 2025 | 51.57 | 51.68 | 51.68 | 50.00 | 185 | -0.23% |
| 19 Sep 2025 | 51.69 | 50.00 | 52.48 | 49.00 | 386 | 2.36% |
| 18 Sep 2025 | 50.50 | 51.50 | 51.50 | 50.02 | 256 | 0.98% |
| 17 Sep 2025 | 50.01 | 51.88 | 52.50 | 49.99 | 5408 | -3.60% |
| 16 Sep 2025 | 51.88 | 52.00 | 52.00 | 50.65 | 440 | -0.23% |
| 15 Sep 2025 | 52.00 | 53.50 | 53.50 | 51.01 | 888 | -3.70% |
| 12 Sep 2025 | 54.00 | 56.90 | 56.90 | 53.50 | 298 | 2.66% |
| 11 Sep 2025 | 52.60 | 48.65 | 52.88 | 48.65 | 163 | 1.15% |
| 10 Sep 2025 | 52.00 | 53.75 | 53.75 | 50.50 | 761 | 2.22% |
| 09 Sep 2025 | 50.87 | 52.29 | 53.87 | 50.29 | 1823 | -2.72% |
| 08 Sep 2025 | 52.29 | 53.27 | 54.27 | 52.20 | 373 | -3.65% |
| 05 Sep 2025 | 54.27 | 53.98 | 65.00 | 53.10 | 2096 | 0.04% |
| 04 Sep 2025 | 54.25 | 51.74 | 54.99 | 51.74 | 9101 | 4.33% |
| 03 Sep 2025 | 52.00 | 51.17 | 54.38 | 51.17 | 1229 | 0.10% |
| 02 Sep 2025 | 51.95 | 52.00 | 54.40 | 51.02 | 307 | -4.68% |
| 01 Sep 2025 | 54.50 | 54.20 | 54.50 | 54.20 | 402 | 0.18% |
| 29 Aug 2025 | 54.40 | 50.51 | 54.79 | 50.50 | 1694 | 4.21% |
| 28 Aug 2025 | 52.20 | 52.80 | 53.00 | 50.01 | 2887 | -1.14% |
| 26 Aug 2025 | 52.80 | 51.75 | 52.80 | 50.75 | 313 | 2.03% |
| 25 Aug 2025 | 51.75 | 50.02 | 53.77 | 50.02 | 759 | -2.36% |
| 22 Aug 2025 | 53.00 | 52.85 | 54.98 | 51.60 | 925 | 1.94% |
| 21 Aug 2025 | 51.99 | 53.50 | 53.87 | 50.00 | 1936 | -0.04% |
| 20 Aug 2025 | 52.01 | 51.25 | 54.86 | 51.25 | 1082 | -3.60% |
| 19 Aug 2025 | 53.95 | 54.62 | 54.63 | 51.17 | 202 | 1.30% |
| 18 Aug 2025 | 53.26 | 51.00 | 54.95 | 51.00 | 935 | -3.16% |
| 14 Aug 2025 | 55.00 | 55.94 | 55.94 | 54.73 | 176 | 3.75% |
| 13 Aug 2025 | 53.01 | 51.67 | 56.29 | 51.67 | 1468 | 0.02% |
| 12 Aug 2025 | 53.00 | 53.16 | 53.63 | 53.00 | 579 | -6.90% |
| 11 Aug 2025 | 56.93 | 57.92 | 57.92 | 54.00 | 211 | 5.33% |
| 08 Aug 2025 | 54.05 | 58.89 | 58.89 | 53.62 | 1358 | -3.14% |
| 07 Aug 2025 | 55.80 | 53.64 | 57.79 | 53.02 | 4212 | 6.12% |
| 06 Aug 2025 | 52.58 | 59.00 | 59.00 | 52.22 | 4636 | -2.90% |
| 05 Aug 2025 | 54.15 | 54.99 | 54.99 | 53.95 | 83 | 1.98% |
| 04 Aug 2025 | 53.10 | 51.66 | 55.70 | 51.00 | 3066 | 2.79% |
| 01 Aug 2025 | 51.66 | 54.55 | 56.49 | 48.74 | 1126 | -0.65% |
| 31 Jul 2025 | 52.00 | 52.00 | 52.00 | 51.85 | 32 | -6.14% |
| 30 Jul 2025 | 55.40 | 53.00 | 56.95 | 52.00 | 634 | 6.54% |
| 29 Jul 2025 | 52.00 | 55.96 | 55.96 | 51.00 | 1220 | 0.41% |
| 28 Jul 2025 | 51.79 | 59.00 | 59.00 | 51.56 | 2281 | -4.07% |
| 25 Jul 2025 | 53.99 | 53.33 | 53.99 | 51.50 | 3251 | 1.24% |
| 24 Jul 2025 | 53.33 | 51.60 | 53.99 | 51.60 | 1296 | 3.47% |
| 23 Jul 2025 | 51.54 | 54.99 | 54.99 | 51.26 | 2207 | 0.55% |
| 22 Jul 2025 | 51.26 | 53.89 | 55.45 | 50.52 | 11979 | 1.69% |
| 21 Jul 2025 | 50.41 | 50.45 | 55.00 | 48.02 | 1323 | -0.28% |
| 18 Jul 2025 | 50.55 | 52.95 | 55.00 | 50.31 | 6429 | -4.53% |
| 17 Jul 2025 | 52.95 | 52.95 | 52.95 | 52.79 | 742 | 4.62% |
| 16 Jul 2025 | 50.61 | 50.85 | 50.99 | 47.61 | 26889 | -4.33% |
| 15 Jul 2025 | 52.90 | 52.95 | 52.95 | 52.00 | 782 | -0.19% |
| 14 Jul 2025 | 53.00 | 53.07 | 53.07 | 49.61 | 907 | -2.12% |
| 11 Jul 2025 | 54.15 | 53.75 | 54.20 | 53.75 | 3352 | 0.37% |
| 10 Jul 2025 | 53.95 | 54.00 | 54.00 | 53.92 | 252 | -0.09% |
| 09 Jul 2025 | 54.00 | 53.88 | 54.15 | 53.19 | 2435 | 5.82% |
| 08 Jul 2025 | 51.03 | 52.67 | 53.10 | 50.16 | 1288 | -3.11% |
| 07 Jul 2025 | 52.67 | 56.40 | 56.43 | 52.25 | 2887 | 0.75% |
| 04 Jul 2025 | 52.28 | 58.00 | 58.00 | 50.40 | 2339 | -6.64% |
| 03 Jul 2025 | 56.00 | 56.64 | 56.64 | 56.00 | 2 | -0.64% |
| 02 Jul 2025 | 56.36 | 58.45 | 58.45 | 56.00 | 1984 | 4.70% |
| 01 Jul 2025 | 53.83 | 60.00 | 60.00 | 53.02 | 2245 | -4.73% |
| 30 Jun 2025 | 56.50 | 56.90 | 56.90 | 53.45 | 146 | -0.53% |
| 27 Jun 2025 | 56.80 | 59.50 | 59.50 | 53.50 | 1120 | 2.95% |
| 26 Jun 2025 | 55.17 | 55.00 | 58.70 | 55.00 | 3590 | -0.50% |
| 25 Jun 2025 | 55.45 | 59.00 | 59.00 | 54.00 | 255 | -3.40% |
| 24 Jun 2025 | 57.40 | 59.00 | 59.00 | 54.13 | 172 | 5.81% |
| 23 Jun 2025 | 54.25 | 52.00 | 59.90 | 52.00 | 644 | -3.83% |
| 20 Jun 2025 | 56.41 | 55.75 | 60.95 | 52.85 | 1214 | 0.68% |
| 19 Jun 2025 | 56.03 | 61.00 | 61.00 | 55.72 | 592 | -5.18% |
| 18 Jun 2025 | 59.09 | 55.72 | 60.00 | 55.72 | 348 | 4.90% |
| 17 Jun 2025 | 56.33 | 55.01 | 62.90 | 55.01 | 73 | -2.81% |
| 16 Jun 2025 | 57.96 | 58.48 | 60.00 | 55.00 | 1318 | -0.40% |
| 13 Jun 2025 | 58.19 | 57.50 | 60.95 | 57.50 | 10 | 1.20% |
| 12 Jun 2025 | 57.50 | 63.00 | 63.00 | 57.01 | 1800 | -2.54% |
| 11 Jun 2025 | 59.00 | 59.80 | 59.80 | 55.86 | 5483 | 6.86% |
| 10 Jun 2025 | 55.21 | 56.00 | 58.30 | 50.95 | 9121 | -2.44% |
| 09 Jun 2025 | 56.59 | 60.00 | 60.00 | 56.16 | 3982 | -9.31% |
| 06 Jun 2025 | 62.40 | 62.72 | 62.73 | 58.95 | 225 | -0.94% |
| 05 Jun 2025 | 62.99 | 62.00 | 64.28 | 60.49 | 61 | 4.13% |
| 04 Jun 2025 | 60.49 | 65.54 | 65.54 | 59.02 | 1233 | -0.43% |
| 03 Jun 2025 | 60.75 | 62.90 | 62.90 | 58.00 | 441 | -3.42% |
| 02 Jun 2025 | 62.90 | 64.41 | 64.41 | 56.00 | 72 | 7.41% |
| 30 May 2025 | 58.56 | 59.78 | 65.00 | 57.11 | 1057 | -4.00% |
| 29 May 2025 | 61.00 | 60.00 | 64.50 | 60.00 | 1190 | -0.21% |
| 28 May 2025 | 61.13 | 69.00 | 69.00 | 60.00 | 1080 | -4.48% |
| 27 May 2025 | 64.00 | 69.00 | 69.00 | 60.00 | 44 | 0.00% |
| 26 May 2025 | 64.00 | 70.00 | 70.00 | 60.00 | 435 | -0.78% |
| 23 May 2025 | 64.50 | 64.99 | 64.99 | 55.00 | 1856 | 7.50% |
| 22 May 2025 | 60.00 | 66.00 | 66.00 | 60.00 | 960 | -0.78% |
| 21 May 2025 | 60.47 | 65.00 | 69.60 | 59.90 | 3552 | -9.00% |
| 20 May 2025 | 66.45 | 70.00 | 70.00 | 61.00 | 423 | 3.83% |
| 19 May 2025 | 64.00 | 64.00 | 64.00 | 63.68 | 254 | 0.00% |
| 16 May 2025 | 64.00 | 70.00 | 70.00 | 64.00 | 309 | 0.39% |
| 15 May 2025 | 63.75 | 65.00 | 65.00 | 63.75 | 164 | 2.49% |
| 14 May 2025 | 62.20 | 64.06 | 64.06 | 57.25 | 251 | -0.46% |
| 13 May 2025 | 62.49 | 56.55 | 63.00 | 56.55 | 860 | 7.74% |
| 12 May 2025 | 58.00 | 58.00 | 58.30 | 53.05 | 14354 | 9.43% |
| 09 May 2025 | 53.00 | 58.20 | 58.20 | 53.00 | 18 | -8.93% |
| 08 May 2025 | 58.20 | 63.30 | 63.30 | 58.00 | 133 | -3.79% |
| 07 May 2025 | 60.49 | 65.27 | 65.27 | 60.49 | 85 | 1.94% |
| 06 May 2025 | 59.34 | 59.90 | 59.90 | 59.34 | 36 | 7.93% |
| 05 May 2025 | 54.98 | 60.18 | 64.99 | 53.91 | 952 | -8.20% |
| 02 May 2025 | 59.89 | 57.00 | 61.00 | 57.00 | 588 | 0.00% |
| 30 Apr 2025 | 59.89 | 68.50 | 68.50 | 57.01 | 303 | -4.15% |
| 29 Apr 2025 | 62.48 | 66.85 | 66.85 | 62.40 | 456 | 2.43% |
| 28 Apr 2025 | 61.00 | 63.90 | 63.90 | 60.45 | 25 | 3.42% |
| 25 Apr 2025 | 58.98 | 59.90 | 59.90 | 58.90 | 65 | 0.82% |
| 24 Apr 2025 | 58.50 | 53.00 | 61.98 | 53.00 | 1751 | 2.70% |
| 23 Apr 2025 | 56.96 | 65.00 | 65.00 | 56.11 | 2589 | -4.88% |
| 22 Apr 2025 | 59.88 | 62.52 | 62.52 | 56.21 | 1227 | 5.33% |
| 21 Apr 2025 | 56.85 | 58.82 | 58.82 | 56.85 | 1254 | 6.30% |
| 17 Apr 2025 | 53.48 | 54.00 | 54.00 | 47.50 | 2176 | 8.08% |
| 16 Apr 2025 | 49.48 | 56.00 | 56.00 | 49.14 | 417 | -5.16% |
| 15 Apr 2025 | 52.17 | 52.20 | 52.20 | 48.06 | 349 | -0.06% |
| 11 Apr 2025 | 52.20 | 52.30 | 52.30 | 52.15 | 400 | 9.76% |
| 09 Apr 2025 | 47.56 | 52.38 | 52.38 | 47.17 | 801 | -9.20% |
| 08 Apr 2025 | 52.38 | 52.78 | 52.78 | 52.38 | 259 | 9.15% |
| 07 Apr 2025 | 47.99 | 46.00 | 47.99 | 41.00 | 1938 | 5.73% |
| 04 Apr 2025 | 45.39 | 46.00 | 47.45 | 45.37 | 2525 | -4.94% |
| 03 Apr 2025 | 47.75 | 47.70 | 47.77 | 47.69 | 1368 | 4.95% |
| 02 Apr 2025 | 45.50 | 45.55 | 45.55 | 42.55 | 301 | 4.86% |
| 01 Apr 2025 | 43.39 | 44.55 | 44.55 | 42.01 | 1012 | -1.54% |
| 28 Mar 2025 | 44.07 | 43.35 | 47.80 | 43.35 | 12842 | -3.36% |
| 27 Mar 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 1644 | -5.00% |
| 26 Mar 2025 | 48.00 | 49.44 | 50.00 | 48.00 | 3753 | -3.88% |
| 25 Mar 2025 | 49.94 | 49.39 | 49.94 | 49.39 | 29 | 4.39% |
| 24 Mar 2025 | 47.84 | 50.25 | 50.25 | 46.51 | 153 | -0.13% |
| 21 Mar 2025 | 47.90 | 48.71 | 48.71 | 46.40 | 73 | 3.23% |
| 20 Mar 2025 | 46.40 | 47.33 | 47.85 | 43.70 | 21051 | 1.64% |
| 19 Mar 2025 | 45.65 | 47.77 | 47.77 | 43.23 | 40294 | 0.33% |
| 18 Mar 2025 | 45.50 | 49.35 | 49.35 | 45.20 | 96 | -3.19% |
| 17 Mar 2025 | 47.00 | 44.04 | 47.40 | 44.04 | 6766 | 4.07% |
| 13 Mar 2025 | 45.16 | 46.86 | 46.86 | 45.16 | 923 | -4.99% |
| 12 Mar 2025 | 47.53 | 50.70 | 50.70 | 45.90 | 1848 | -1.61% |
| 11 Mar 2025 | 48.31 | 51.99 | 52.05 | 48.01 | 1126 | -2.72% |
| 10 Mar 2025 | 49.66 | 49.00 | 49.66 | 47.53 | 406 | 4.99% |
| 07 Mar 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 77 | 4.99% |
| 06 Mar 2025 | 45.05 | 45.05 | 45.70 | 45.05 | 15 | 3.47% |
| 05 Mar 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 16 | 4.99% |
| 04 Mar 2025 | 41.47 | 42.05 | 45.08 | 40.80 | 4006 | -3.42% |
| 03 Mar 2025 | 42.94 | 44.66 | 46.66 | 42.22 | 3948 | -3.38% |
| 28 Feb 2025 | 44.44 | 45.70 | 47.99 | 43.56 | 6985 | -3.08% |
| 27 Feb 2025 | 45.85 | 50.49 | 50.49 | 45.76 | 1207 | -4.80% |
| 25 Feb 2025 | 48.16 | 46.00 | 48.16 | 46.00 | 522 | 4.99% |
| 24 Feb 2025 | 45.87 | 48.26 | 48.26 | 45.85 | 1999 | -4.95% |
| 21 Feb 2025 | 48.26 | 47.61 | 52.10 | 47.61 | 1314 | -2.76% |
| 20 Feb 2025 | 49.63 | 48.59 | 51.01 | 47.00 | 2229 | 2.14% |
| 19 Feb 2025 | 48.59 | 49.00 | 53.60 | 48.52 | 6187 | -4.86% |
| 18 Feb 2025 | 51.07 | 51.55 | 51.55 | 51.07 | 2619 | -4.99% |
| 17 Feb 2025 | 53.75 | 55.35 | 58.99 | 53.54 | 1655 | -4.61% |
| 14 Feb 2025 | 56.35 | 60.87 | 60.87 | 55.09 | 1511 | -2.81% |
| 13 Feb 2025 | 57.98 | 59.09 | 62.00 | 57.00 | 1294 | -3.37% |
| 12 Feb 2025 | 60.00 | 58.23 | 60.00 | 58.23 | 385 | -2.10% |
| 11 Feb 2025 | 61.29 | 66.50 | 66.50 | 60.63 | 929 | -3.96% |
| 10 Feb 2025 | 63.82 | 69.90 | 69.90 | 63.65 | 270 | -4.75% |
| 07 Feb 2025 | 67.00 | 67.00 | 67.00 | 66.95 | 1892 | 5.00% |
| 06 Feb 2025 | 63.81 | 69.90 | 69.90 | 63.65 | 1782 | -4.76% |
| 05 Feb 2025 | 67.00 | 66.94 | 67.00 | 63.60 | 1719 | 0.09% |
| 04 Feb 2025 | 66.94 | 61.28 | 67.49 | 61.28 | 1946 | 3.78% |
| 03 Feb 2025 | 64.50 | 62.73 | 66.89 | 62.73 | 580 | 0.77% |
| 01 Feb 2025 | 64.01 | 63.66 | 70.36 | 63.66 | 7268 | -4.48% |
| 31 Jan 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 5884 | -1.99% |
| 30 Jan 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 254 | -1.99% |
| 29 Jan 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 10202 | 1.99% |
| 28 Jan 2025 | 68.40 | 68.45 | 68.45 | 68.30 | 4410 | 1.92% |
| 27 Jan 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 5806 | 1.99% |
| 24 Jan 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 427 | 2.00% |
| 23 Jan 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 4951 | 1.99% |
| 22 Jan 2025 | 63.25 | 60.96 | 63.25 | 60.96 | 7968 | 1.80% |
| 21 Jan 2025 | 62.13 | 62.13 | 62.14 | 62.13 | 6593 | -1.99% |
| 20 Jan 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 787 | -1.99% |
| 17 Jan 2025 | 64.68 | 66.00 | 66.00 | 64.68 | 2702 | -2.00% |
| 16 Jan 2025 | 66.00 | 67.26 | 67.26 | 66.00 | 521 | -1.87% |
| 15 Jan 2025 | 67.26 | 68.63 | 68.63 | 67.26 | 2026 | -2.00% |
| 14 Jan 2025 | 68.63 | 68.95 | 68.95 | 68.63 | 829 | -2.00% |
| 13 Jan 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 46 | -1.99% |
| 10 Jan 2025 | 71.45 | 71.45 | 71.80 | 71.45 | 306 | -1.99% |
| 09 Jan 2025 | 72.90 | 70.17 | 72.90 | 70.17 | 707 | 1.82% |
| 08 Jan 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 1592 | -1.92% |
| 07 Jan 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 282 | 0.00% |
| 06 Jan 2025 | 73.00 | 74.00 | 74.00 | 73.00 | 383 | -1.35% |
| 03 Jan 2025 | 74.00 | 74.90 | 74.90 | 74.00 | 5877 | 0.76% |
| 02 Jan 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 5624 | 2.00% |
| 01 Jan 2025 | 72.00 | 72.00 | 72.00 | 70.56 | 816 | 0.00% |
| 31 Dec 2024 | 72.00 | 72.00 | 73.44 | 71.64 | 3585 | 0.00% |
| 30 Dec 2024 | 72.00 | 71.30 | 72.70 | 71.30 | 408 | 0.98% |
| 27 Dec 2024 | 71.30 | 69.91 | 71.30 | 68.52 | 648 | 1.99% |
| 26 Dec 2024 | 69.91 | 71.33 | 71.33 | 69.91 | 2446 | -1.99% |
| 24 Dec 2024 | 71.33 | 74.00 | 74.00 | 70.72 | 2203 | -4.18% |
| 23 Dec 2024 | 74.44 | 73.95 | 74.60 | 72.00 | 10972 | 4.76% |
| 20 Dec 2024 | 71.06 | 68.10 | 71.06 | 68.10 | 21337 | 4.99% |
| 19 Dec 2024 | 67.68 | 64.50 | 67.69 | 62.00 | 4951 | 4.98% |
| 18 Dec 2024 | 64.47 | 61.40 | 64.47 | 61.40 | 1796 | 5.00% |
| 17 Dec 2024 | 61.40 | 60.80 | 66.90 | 60.80 | 1436 | -3.97% |
| 16 Dec 2024 | 63.94 | 69.80 | 69.80 | 63.50 | 3177 | -3.88% |
| 13 Dec 2024 | 66.52 | 67.95 | 67.95 | 65.00 | 4360 | 1.56% |
| 12 Dec 2024 | 65.50 | 67.19 | 67.19 | 63.10 | 8804 | 1.64% |
| 11 Dec 2024 | 64.44 | 66.49 | 66.49 | 64.41 | 708 | 0.26% |
| 10 Dec 2024 | 64.27 | 66.80 | 66.80 | 64.02 | 2463 | -3.79% |
| 09 Dec 2024 | 66.80 | 67.67 | 67.67 | 65.10 | 6759 | 3.65% |
| 06 Dec 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 5462 | 1.99% |
| 05 Dec 2024 | 63.19 | 63.00 | 63.44 | 63.00 | 3630 | 1.59% |
| 04 Dec 2024 | 62.20 | 62.22 | 62.22 | 62.00 | 2516 | 1.97% |
| 03 Dec 2024 | 61.00 | 62.00 | 62.00 | 61.00 | 164 | 0.00% |
| 02 Dec 2024 | 61.00 | 60.06 | 61.00 | 60.00 | 3417 | 1.57% |
| 29 Nov 2024 | 60.06 | 61.26 | 61.26 | 60.06 | 3462 | 0.00% |
| 28 Nov 2024 | 60.06 | 60.10 | 60.10 | 60.06 | 2482 | -1.99% |
| 27 Nov 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 1650 | 2.00% |
| 26 Nov 2024 | 60.08 | 58.91 | 60.08 | 58.91 | 2396 | 1.99% |
| 25 Nov 2024 | 58.91 | 59.00 | 59.00 | 58.91 | 6534 | -2.00% |
| 22 Nov 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 1870 | -1.99% |
| 21 Nov 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 2146 | -2.00% |
| 19 Nov 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 4179 | -1.99% |
| 18 Nov 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 480 | -2.00% |
| 14 Nov 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 2463 | -1.99% |
| 13 Nov 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 119 | -1.99% |
| 12 Nov 2024 | 67.82 | 69.00 | 69.00 | 67.82 | 177 | -1.99% |
| 11 Nov 2024 | 69.20 | 68.01 | 69.34 | 68.01 | 3107 | 1.78% |
| 08 Nov 2024 | 67.99 | 68.00 | 68.00 | 67.99 | 497 | -1.28% |
| 07 Nov 2024 | 68.87 | 66.17 | 68.87 | 66.17 | 2578 | 2.00% |
| 06 Nov 2024 | 67.52 | 70.10 | 70.10 | 67.52 | 627 | -1.99% |
| 05 Nov 2024 | 68.89 | 69.00 | 69.00 | 68.88 | 816 | -1.98% |
| 04 Nov 2024 | 70.28 | 74.50 | 74.50 | 68.20 | 6227 | -1.10% |
| 01 Nov 2024 | 71.06 | 71.55 | 71.55 | 68.15 | 1163 | 4.27% |
| 31 Oct 2024 | 68.15 | 68.15 | 68.15 | 68.00 | 3861 | 4.94% |
| 30 Oct 2024 | 64.94 | 66.00 | 66.00 | 60.13 | 904 | 2.61% |
| 29 Oct 2024 | 63.29 | 62.00 | 63.35 | 57.64 | 1980 | 4.32% |
| 28 Oct 2024 | 60.67 | 62.39 | 62.39 | 57.05 | 3704 | 1.62% |
| 25 Oct 2024 | 59.70 | 62.50 | 63.98 | 57.90 | 4293 | -2.03% |
| 24 Oct 2024 | 60.94 | 62.33 | 65.49 | 60.42 | 8051 | -4.18% |
| 23 Oct 2024 | 63.60 | 61.62 | 66.39 | 61.62 | 4737 | -1.94% |
| 22 Oct 2024 | 64.86 | 65.35 | 69.90 | 64.86 | 3898 | -4.99% |
| 21 Oct 2024 | 68.27 | 65.35 | 69.89 | 65.33 | 9791 | -0.71% |
| 18 Oct 2024 | 68.76 | 71.99 | 71.99 | 66.72 | 10106 | -2.09% |
| 17 Oct 2024 | 70.23 | 74.99 | 75.99 | 69.81 | 12314 | -4.42% |
| 16 Oct 2024 | 73.48 | 82.00 | 82.00 | 71.37 | 27842 | -6.88% |
| 15 Oct 2024 | 78.91 | 78.00 | 80.16 | 67.10 | 152546 | 8.27% |
| 14 Oct 2024 | 72.88 | 70.97 | 72.88 | 66.90 | 57473 | 19.99% |
| 11 Oct 2024 | 60.74 | 59.50 | 62.10 | 57.99 | 21820 | 6.51% |
| 10 Oct 2024 | 57.03 | 55.00 | 58.99 | 53.00 | 53195 | 15.61% |
| 09 Oct 2024 | 49.33 | 46.00 | 51.80 | 46.00 | 985 | -1.20% |
| 08 Oct 2024 | 49.93 | 52.00 | 52.00 | 47.45 | 3059 | 3.91% |
| 07 Oct 2024 | 48.05 | 49.82 | 51.99 | 48.02 | 4049 | -5.49% |
| 04 Oct 2024 | 50.84 | 49.35 | 51.97 | 49.01 | 12026 | 2.52% |
| 03 Oct 2024 | 49.59 | 48.00 | 52.02 | 47.50 | 19528 | 3.46% |
| 01 Oct 2024 | 47.93 | 49.50 | 49.50 | 47.26 | 2219 | -1.66% |
| 30 Sep 2024 | 48.74 | 46.64 | 48.98 | 46.01 | 2957 | 1.90% |
| 27 Sep 2024 | 47.83 | 49.00 | 49.95 | 47.25 | 4714 | -2.21% |
| 26 Sep 2024 | 48.91 | 51.00 | 51.00 | 47.99 | 9725 | 2.26% |
| 25 Sep 2024 | 47.83 | 54.00 | 54.00 | 46.59 | 7998 | 1.98% |
| 24 Sep 2024 | 46.90 | 47.65 | 47.65 | 46.50 | 2059 | -1.57% |
| 23 Sep 2024 | 47.65 | 45.39 | 49.40 | 44.10 | 24584 | 7.08% |
| 20 Sep 2024 | 44.50 | 44.80 | 44.80 | 43.60 | 1864 | 0.77% |
| 19 Sep 2024 | 44.16 | 45.65 | 45.65 | 43.70 | 18052 | -0.38% |
| 18 Sep 2024 | 44.33 | 44.95 | 44.95 | 41.90 | 19089 | 2.54% |
| 17 Sep 2024 | 43.23 | 47.98 | 47.98 | 42.90 | 12060 | -1.75% |
| 16 Sep 2024 | 44.00 | 44.25 | 44.80 | 42.75 | 14646 | 2.33% |
| 13 Sep 2024 | 43.00 | 44.25 | 44.25 | 42.75 | 10469 | 0.00% |
| 12 Sep 2024 | 43.00 | 44.50 | 44.50 | 42.75 | 6010 | 0.02% |
| 11 Sep 2024 | 42.99 | 44.90 | 44.90 | 42.85 | 31875 | -0.12% |
| 10 Sep 2024 | 43.04 | 44.50 | 44.50 | 42.70 | 61942 | -2.32% |
| 09 Sep 2024 | 44.06 | 43.60 | 44.89 | 42.99 | 2435 | -0.29% |
| 06 Sep 2024 | 44.19 | 44.01 | 44.91 | 44.00 | 3735 | -0.70% |
| 05 Sep 2024 | 44.50 | 44.99 | 44.99 | 43.60 | 2124 | 0.27% |
| 04 Sep 2024 | 44.38 | 45.19 | 45.20 | 43.00 | 17614 | -1.27% |
| 03 Sep 2024 | 44.95 | 46.00 | 46.00 | 43.50 | 7104 | 2.09% |
| 02 Sep 2024 | 44.03 | 48.85 | 48.85 | 43.99 | 8474 | -0.02% |
| 30 Aug 2024 | 44.04 | 44.32 | 44.94 | 43.44 | 16171 | -0.65% |
| 29 Aug 2024 | 44.33 | 46.30 | 46.30 | 43.60 | 7422 | -0.49% |
| 28 Aug 2024 | 44.55 | 46.34 | 46.34 | 43.10 | 11211 | 0.81% |
| 27 Aug 2024 | 44.19 | 47.50 | 47.50 | 43.50 | 5067 | 1.59% |
| 26 Aug 2024 | 43.50 | 44.80 | 45.05 | 43.05 | 6026 | -1.14% |
| 23 Aug 2024 | 44.00 | 48.00 | 48.00 | 43.15 | 3063 | -0.05% |
| 22 Aug 2024 | 44.02 | 45.00 | 45.00 | 43.00 | 3335 | 1.36% |
| 21 Aug 2024 | 43.43 | 44.50 | 44.99 | 43.02 | 4597 | -1.30% |
| 20 Aug 2024 | 44.00 | 43.65 | 49.50 | 42.05 | 16033 | 0.80% |
| 19 Aug 2024 | 43.65 | 43.99 | 44.49 | 41.00 | 2445 | 1.51% |
| 16 Aug 2024 | 43.00 | 44.49 | 44.49 | 42.51 | 1092 | 1.99% |
| 14 Aug 2024 | 42.16 | 46.92 | 46.92 | 42.15 | 2903 | -2.23% |
| 13 Aug 2024 | 43.12 | 43.51 | 43.99 | 42.10 | 1410 | 0.87% |
| 12 Aug 2024 | 42.75 | 40.10 | 43.95 | 40.10 | 2860 | 0.52% |
| 09 Aug 2024 | 42.53 | 45.00 | 45.00 | 41.78 | 4360 | -0.54% |
| 08 Aug 2024 | 42.76 | 42.35 | 43.55 | 42.20 | 4168 | -2.82% |
| 07 Aug 2024 | 44.00 | 44.60 | 44.60 | 42.51 | 3552 | 2.92% |
| 06 Aug 2024 | 42.75 | 44.80 | 44.80 | 42.23 | 2569 | -0.33% |
| 05 Aug 2024 | 42.89 | 46.99 | 46.99 | 42.20 | 5334 | -1.61% |
| 02 Aug 2024 | 43.59 | 42.99 | 44.39 | 42.57 | 4572 | 0.65% |
| 01 Aug 2024 | 43.31 | 43.95 | 44.50 | 42.00 | 6466 | 0.58% |
| 31 Jul 2024 | 43.06 | 44.00 | 44.43 | 42.35 | 7795 | 0.21% |
| 30 Jul 2024 | 42.97 | 45.95 | 45.95 | 42.61 | 26989 | -4.32% |
| 29 Jul 2024 | 44.91 | 47.49 | 47.49 | 43.01 | 5861 | -0.11% |
| 26 Jul 2024 | 44.96 | 44.43 | 45.89 | 44.10 | 6205 | 1.17% |
| 25 Jul 2024 | 44.44 | 45.99 | 45.99 | 44.31 | 19492 | -4.37% |
| 24 Jul 2024 | 46.47 | 46.54 | 48.43 | 45.65 | 16167 | 0.28% |
| 23 Jul 2024 | 46.34 | 50.00 | 50.60 | 45.00 | 31404 | -5.49% |
| 22 Jul 2024 | 49.03 | 50.40 | 51.50 | 47.43 | 173050 | 8.02% |
| 19 Jul 2024 | 45.39 | 41.05 | 45.39 | 41.05 | 42054 | 19.98% |
| 18 Jul 2024 | 37.83 | 39.95 | 39.95 | 36.98 | 3173 | -0.58% |
| 16 Jul 2024 | 38.05 | 38.50 | 38.94 | 38.05 | 280 | -4.16% |
| 15 Jul 2024 | 39.70 | 40.00 | 40.00 | 38.05 | 1307 | -0.25% |
| 12 Jul 2024 | 39.80 | 39.99 | 39.99 | 38.00 | 474 | 4.43% |
| 11 Jul 2024 | 38.11 | 39.95 | 39.95 | 38.00 | 944 | -3.25% |
| 10 Jul 2024 | 39.39 | 39.62 | 39.62 | 38.25 | 350 | 3.47% |
| 09 Jul 2024 | 38.07 | 39.95 | 39.95 | 37.31 | 252 | -0.60% |
| 08 Jul 2024 | 38.30 | 38.05 | 39.90 | 36.04 | 829 | 0.08% |
| 05 Jul 2024 | 38.27 | 39.90 | 39.90 | 37.26 | 1487 | -4.09% |
| 04 Jul 2024 | 39.90 | 38.00 | 40.00 | 37.05 | 1070 | 1.14% |
| 03 Jul 2024 | 39.45 | 42.99 | 42.99 | 37.56 | 1476 | -1.35% |
| 02 Jul 2024 | 39.99 | 45.29 | 45.29 | 38.25 | 1136 | 2.56% |
| 01 Jul 2024 | 38.99 | 39.90 | 39.90 | 37.05 | 136 | 0.00% |
| 28 Jun 2024 | 38.99 | 41.00 | 45.00 | 38.05 | 3366 | -0.79% |
| 27 Jun 2024 | 39.30 | 41.00 | 41.00 | 37.62 | 2932 | 3.56% |
| 26 Jun 2024 | 37.95 | 36.50 | 40.90 | 36.31 | 6316 | 5.42% |
| 25 Jun 2024 | 36.00 | 40.80 | 40.80 | 35.50 | 1426 | -9.07% |
| 24 Jun 2024 | 39.59 | 41.39 | 41.39 | 39.59 | 173 | 4.32% |
| 21 Jun 2024 | 37.95 | 39.10 | 39.10 | 35.26 | 1319 | 2.65% |
| 20 Jun 2024 | 36.97 | 42.20 | 42.20 | 35.39 | 8929 | -3.87% |
| 19 Jun 2024 | 38.46 | 42.50 | 42.50 | 37.45 | 1980 | -0.13% |
| 18 Jun 2024 | 38.51 | 44.30 | 44.30 | 38.26 | 3772 | -3.89% |
| 14 Jun 2024 | 40.07 | 40.85 | 40.85 | 39.25 | 187 | -0.89% |
| 13 Jun 2024 | 40.43 | 44.40 | 44.40 | 39.10 | 5894 | 0.32% |
| 12 Jun 2024 | 40.30 | 37.85 | 43.49 | 37.85 | 20934 | 6.50% |
| 11 Jun 2024 | 37.84 | 39.90 | 39.90 | 35.05 | 2306 | 2.16% |
| 10 Jun 2024 | 37.04 | 44.69 | 44.69 | 36.37 | 43558 | -2.55% |
| 07 Jun 2024 | 38.01 | 38.99 | 38.99 | 35.65 | 8619 | 5.61% |
| 06 Jun 2024 | 35.99 | 39.65 | 39.65 | 33.50 | 7690 | 2.68% |
| 05 Jun 2024 | 35.05 | 39.65 | 39.65 | 33.75 | 2649 | -2.50% |
| 04 Jun 2024 | 35.95 | 38.15 | 38.15 | 33.00 | 329 | 1.84% |
| 03 Jun 2024 | 35.30 | 38.25 | 39.90 | 35.10 | 14455 | 1.38% |
| 31 May 2024 | 34.82 | 35.00 | 37.90 | 32.20 | 9647 | 3.54% |
| 30 May 2024 | 33.63 | 35.20 | 35.20 | 32.05 | 7840 | -2.78% |
| 29 May 2024 | 34.59 | 31.15 | 35.64 | 31.11 | 399 | 1.89% |
| 28 May 2024 | 33.95 | 31.10 | 34.61 | 31.10 | 3661 | 2.26% |
| 27 May 2024 | 33.20 | 33.10 | 33.51 | 32.75 | 9791 | 3.56% |
| 24 May 2024 | 32.06 | 33.99 | 33.99 | 31.35 | 3781 | 0.60% |
| 23 May 2024 | 31.87 | 31.00 | 32.30 | 30.53 | 32706 | 2.81% |
| 22 May 2024 | 31.00 | 32.39 | 32.39 | 30.80 | 2104 | -1.27% |
| 21 May 2024 | 31.40 | 32.45 | 32.45 | 31.25 | 9991 | -3.38% |
| 18 May 2024 | 32.50 | 32.55 | 32.55 | 32.50 | 26 | 4.84% |
| 17 May 2024 | 31.00 | 31.96 | 33.71 | 30.99 | 3260 | -0.61% |
| 16 May 2024 | 31.19 | 32.90 | 32.90 | 30.10 | 33621 | 2.84% |
| 15 May 2024 | 30.33 | 35.69 | 35.69 | 30.25 | 6590 | -0.72% |
| 14 May 2024 | 30.55 | 31.39 | 31.39 | 30.50 | 4430 | 0.83% |
| 13 May 2024 | 30.30 | 31.49 | 31.49 | 30.00 | 151 | -0.69% |
| 10 May 2024 | 30.51 | 30.36 | 31.49 | 30.35 | 7214 | -3.30% |
| 09 May 2024 | 31.55 | 30.32 | 31.66 | 30.32 | 148 | 1.97% |
| 08 May 2024 | 30.94 | 31.00 | 31.00 | 30.25 | 7169 | 1.44% |
| 07 May 2024 | 30.50 | 33.60 | 33.60 | 30.30 | 8413 | -0.65% |
| 06 May 2024 | 30.70 | 33.70 | 33.70 | 30.66 | 742 | 0.72% |
| 03 May 2024 | 30.48 | 31.25 | 31.25 | 30.30 | 7963 | -1.01% |
| 02 May 2024 | 30.79 | 30.73 | 30.80 | 30.73 | 2880 | 0.20% |
| 30 Apr 2024 | 30.73 | 31.35 | 31.75 | 30.60 | 7676 | 0.42% |
| 29 Apr 2024 | 30.60 | 30.48 | 31.80 | 30.48 | 1606 | 0.66% |
| 26 Apr 2024 | 30.40 | 31.70 | 31.70 | 29.85 | 18038 | -0.39% |
| 25 Apr 2024 | 30.52 | 31.75 | 31.75 | 30.11 | 24253 | -1.17% |
| 24 Apr 2024 | 30.88 | 30.50 | 31.79 | 30.05 | 11467 | -0.29% |
| 23 Apr 2024 | 30.97 | 32.90 | 32.90 | 30.10 | 4034 | 0.58% |
| 22 Apr 2024 | 30.79 | 30.05 | 32.95 | 30.00 | 20159 | 1.45% |
| 19 Apr 2024 | 30.35 | 30.92 | 31.05 | 30.00 | 936 | -2.10% |
| 18 Apr 2024 | 31.00 | 30.94 | 31.03 | 28.52 | 19775 | 0.19% |
| 16 Apr 2024 | 30.94 | 29.95 | 30.99 | 29.75 | 5782 | 3.13% |
| 15 Apr 2024 | 30.00 | 31.00 | 31.00 | 29.00 | 15986 | -2.28% |
| 12 Apr 2024 | 30.70 | 29.06 | 31.05 | 29.06 | 35796 | 5.64% |
| 10 Apr 2024 | 29.06 | 31.05 | 31.05 | 29.00 | 6003 | -3.26% |
| 09 Apr 2024 | 30.04 | 29.99 | 31.00 | 29.50 | 5989 | 4.23% |
| 08 Apr 2024 | 28.82 | 29.50 | 29.98 | 28.61 | 4140 | -2.31% |
| 05 Apr 2024 | 29.50 | 30.95 | 30.95 | 29.26 | 7088 | -2.61% |
| 04 Apr 2024 | 30.29 | 30.38 | 31.00 | 29.50 | 3477 | -0.33% |
| 03 Apr 2024 | 30.39 | 31.00 | 31.00 | 29.50 | 4071 | -0.69% |
| 02 Apr 2024 | 30.60 | 31.00 | 31.00 | 29.25 | 497 | 3.34% |
| 01 Apr 2024 | 29.61 | 30.89 | 30.90 | 29.36 | 3684 | -4.33% |
| 28 Mar 2024 | 30.95 | 31.05 | 31.05 | 30.95 | 30 | 4.45% |
| 27 Mar 2024 | 29.63 | 31.05 | 31.05 | 29.59 | 6164 | -2.53% |
| 26 Mar 2024 | 30.40 | 30.30 | 30.73 | 30.30 | 536 | 0.33% |
| 22 Mar 2024 | 30.30 | 30.10 | 30.58 | 30.10 | 11339 | 0.80% |
| 21 Mar 2024 | 30.06 | 31.91 | 31.91 | 29.80 | 1692 | 1.69% |
| 20 Mar 2024 | 29.56 | 31.46 | 31.46 | 29.29 | 2599 | -0.24% |
| 19 Mar 2024 | 29.63 | 30.00 | 31.40 | 29.52 | 619 | -5.94% |
| 18 Mar 2024 | 31.50 | 32.18 | 32.18 | 29.50 | 3484 | 5.92% |
| 15 Mar 2024 | 29.74 | 31.21 | 32.38 | 29.01 | 2214 | -2.72% |
| 14 Mar 2024 | 30.57 | 31.34 | 31.34 | 29.55 | 1236 | -2.58% |
| 13 Mar 2024 | 31.38 | 32.39 | 32.39 | 29.91 | 7281 | -1.38% |
| 12 Mar 2024 | 31.82 | 32.32 | 32.32 | 30.06 | 8481 | -0.13% |
| 11 Mar 2024 | 31.86 | 32.40 | 32.40 | 30.80 | 1711 | -0.03% |
| 07 Mar 2024 | 31.87 | 33.00 | 33.00 | 31.05 | 11327 | -1.06% |
| 06 Mar 2024 | 32.21 | 38.25 | 38.25 | 30.65 | 12820 | -0.95% |
| 05 Mar 2024 | 32.52 | 33.85 | 33.85 | 32.02 | 1117 | -1.31% |
| 04 Mar 2024 | 32.95 | 31.66 | 33.00 | 31.66 | 1070 | -2.08% |
| 02 Mar 2024 | 33.65 | 33.85 | 33.87 | 31.56 | 475 | 4.31% |
| 01 Mar 2024 | 32.26 | 31.05 | 33.00 | 31.00 | 14284 | 3.90% |
| 29 Feb 2024 | 31.05 | 31.98 | 31.98 | 30.25 | 1370 | 0.91% |
| 28 Feb 2024 | 30.77 | 32.50 | 33.00 | 30.10 | 5113 | -4.29% |
| 27 Feb 2024 | 32.15 | 33.70 | 33.70 | 29.00 | 15027 | 1.45% |
| 26 Feb 2024 | 31.69 | 31.26 | 33.85 | 31.26 | 3118 | -0.97% |
| 23 Feb 2024 | 32.00 | 34.73 | 34.73 | 31.75 | 5653 | -2.71% |
| 22 Feb 2024 | 32.89 | 33.99 | 34.80 | 32.00 | 11865 | -0.06% |
| 21 Feb 2024 | 32.91 | 34.70 | 34.80 | 32.11 | 13602 | -1.26% |
| 20 Feb 2024 | 33.33 | 34.87 | 34.87 | 31.05 | 14409 | 1.52% |
| 19 Feb 2024 | 32.83 | 36.99 | 36.99 | 31.50 | 16625 | 1.42% |
| 16 Feb 2024 | 32.37 | 33.99 | 33.99 | 31.15 | 6192 | 2.83% |
| 15 Feb 2024 | 31.48 | 33.47 | 33.47 | 30.64 | 7446 | 4.45% |
| 14 Feb 2024 | 30.14 | 34.61 | 34.61 | 29.00 | 19766 | -5.10% |
| 13 Feb 2024 | 31.76 | 34.94 | 34.94 | 30.55 | 10591 | 1.24% |
| 12 Feb 2024 | 31.37 | 32.66 | 32.66 | 31.30 | 6487 | -2.03% |
| 09 Feb 2024 | 32.02 | 32.05 | 34.99 | 31.45 | 6277 | -0.44% |
| 08 Feb 2024 | 32.16 | 34.99 | 34.99 | 31.06 | 16537 | -0.46% |
| 07 Feb 2024 | 32.31 | 36.50 | 36.50 | 31.57 | 21291 | 0.15% |
| 06 Feb 2024 | 32.26 | 33.59 | 33.59 | 31.50 | 15191 | 4.06% |
| 05 Feb 2024 | 31.00 | 30.35 | 35.06 | 30.35 | 114934 | 6.09% |
| 02 Feb 2024 | 29.22 | 29.98 | 29.99 | 29.00 | 3526 | 1.35% |
| 01 Feb 2024 | 28.83 | 33.80 | 33.80 | 28.62 | 12352 | -4.73% |
| 31 Jan 2024 | 30.26 | 29.96 | 30.50 | 29.00 | 10333 | 5.77% |
| 30 Jan 2024 | 28.61 | 31.00 | 31.00 | 28.55 | 6890 | -4.54% |
| 29 Jan 2024 | 29.97 | 31.00 | 31.00 | 29.07 | 14253 | 1.63% |
| 25 Jan 2024 | 29.49 | 29.99 | 30.00 | 29.25 | 4548 | 1.03% |
| 24 Jan 2024 | 29.19 | 29.99 | 30.30 | 29.00 | 13295 | -0.24% |
| 23 Jan 2024 | 29.26 | 31.50 | 32.00 | 28.70 | 24068 | 0.31% |
| 20 Jan 2024 | 29.17 | 28.65 | 31.75 | 28.65 | 11206 | -2.83% |
| 19 Jan 2024 | 30.02 | 29.99 | 32.00 | 28.84 | 16882 | 4.16% |
| 18 Jan 2024 | 28.82 | 29.75 | 33.55 | 27.65 | 46602 | 2.86% |
| 17 Jan 2024 | 28.02 | 28.95 | 28.95 | 27.10 | 8664 | -3.21% |
| 16 Jan 2024 | 28.95 | 29.20 | 29.20 | 28.05 | 5392 | 1.40% |
| 15 Jan 2024 | 28.55 | 29.80 | 30.00 | 27.00 | 21147 | -2.29% |
| 12 Jan 2024 | 29.22 | 29.80 | 30.00 | 28.62 | 8272 | -1.95% |
| 11 Jan 2024 | 29.80 | 29.99 | 30.00 | 29.00 | 3124 | 5.94% |
| 10 Jan 2024 | 28.13 | 29.85 | 29.90 | 28.00 | 3401 | -4.61% |
| 09 Jan 2024 | 29.49 | 29.90 | 29.90 | 29.48 | 2755 | 0.07% |
| 08 Jan 2024 | 29.47 | 28.45 | 30.00 | 28.45 | 4898 | 2.01% |
| 05 Jan 2024 | 28.89 | 29.99 | 29.99 | 28.60 | 3692 | 0.98% |
| 04 Jan 2024 | 28.61 | 31.82 | 31.82 | 28.25 | 5145 | 0.18% |
| 03 Jan 2024 | 28.56 | 33.00 | 33.00 | 28.05 | 5373 | 1.28% |
| 02 Jan 2024 | 28.20 | 30.00 | 30.00 | 28.00 | 11848 | 0.11% |
| 01 Jan 2024 | 28.17 | 29.89 | 29.89 | 28.00 | 5302 | -2.93% |
| 29 Dec 2023 | 29.02 | 30.97 | 30.97 | 29.00 | 5015 | -1.29% |
| 28 Dec 2023 | 29.40 | 31.00 | 31.00 | 29.00 | 7344 | 0.34% |
| 27 Dec 2023 | 29.30 | 28.73 | 30.00 | 28.07 | 13780 | 4.57% |
| 26 Dec 2023 | 28.02 | 29.10 | 29.24 | 27.80 | 6205 | -1.93% |
| 22 Dec 2023 | 28.57 | 31.90 | 31.90 | 28.01 | 3663 | -3.19% |
| 21 Dec 2023 | 29.51 | 30.20 | 30.20 | 28.13 | 2357 | 0.85% |
| 20 Dec 2023 | 29.26 | 30.99 | 30.99 | 27.55 | 10976 | 1.63% |
| 19 Dec 2023 | 28.79 | 30.15 | 30.15 | 28.45 | 3435 | -2.24% |
| 18 Dec 2023 | 29.45 | 28.75 | 30.14 | 27.36 | 6844 | 0.75% |
| 15 Dec 2023 | 29.23 | 28.75 | 29.85 | 28.00 | 2551 | 1.04% |
| 14 Dec 2023 | 28.93 | 29.98 | 29.98 | 28.16 | 3508 | 0.42% |
| 13 Dec 2023 | 28.81 | 29.99 | 29.99 | 28.25 | 7613 | 1.19% |
| 12 Dec 2023 | 28.47 | 32.54 | 32.54 | 28.00 | 9200 | -3.49% |
| 11 Dec 2023 | 29.50 | 27.85 | 29.89 | 26.71 | 25030 | 8.78% |
| 08 Dec 2023 | 27.12 | 26.75 | 27.89 | 26.75 | 5145 | 1.38% |
| 07 Dec 2023 | 26.75 | 26.01 | 27.95 | 25.25 | 2211 | 0.41% |
| 06 Dec 2023 | 26.64 | 26.26 | 27.78 | 26.26 | 195 | -1.08% |
| 05 Dec 2023 | 26.93 | 28.26 | 28.26 | 26.00 | 2381 | 0.67% |
| 04 Dec 2023 | 26.75 | 28.40 | 28.40 | 25.62 | 4615 | -1.55% |
| 01 Dec 2023 | 27.17 | 27.24 | 27.47 | 26.44 | 6820 | -0.26% |
| 30 Nov 2023 | 27.24 | 27.50 | 27.50 | 26.37 | 18033 | 3.30% |
| 29 Nov 2023 | 26.37 | 26.30 | 27.49 | 26.06 | 419 | -5.38% |
| 28 Nov 2023 | 27.87 | 28.12 | 28.12 | 27.00 | 3125 | 1.09% |
| 24 Nov 2023 | 27.57 | 29.99 | 29.99 | 26.60 | 1275 | 0.29% |
| 23 Nov 2023 | 27.49 | 30.00 | 30.00 | 26.50 | 8942 | 5.57% |
| 22 Nov 2023 | 26.04 | 26.46 | 28.75 | 25.50 | 69589 | -3.56% |
| 21 Nov 2023 | 27.00 | 27.30 | 27.35 | 27.00 | 500 | -1.57% |
| 20 Nov 2023 | 27.43 | 27.94 | 27.94 | 27.43 | 120 | 1.59% |
| 17 Nov 2023 | 27.00 | 28.65 | 28.65 | 26.25 | 340 | 0.78% |
| 16 Nov 2023 | 26.79 | 26.98 | 26.98 | 26.79 | 1562 | 3.12% |
| 15 Nov 2023 | 25.98 | 26.00 | 28.50 | 25.86 | 27520 | -1.48% |
| 13 Nov 2023 | 26.37 | 29.95 | 29.95 | 25.05 | 26949 | 0.30% |
| 12 Nov 2023 | 26.29 | 24.30 | 26.89 | 24.30 | 1715 | 8.50% |
| 10 Nov 2023 | 24.23 | 26.00 | 26.80 | 24.00 | 6170 | -5.57% |
| 09 Nov 2023 | 25.66 | 26.89 | 26.89 | 25.61 | 1095 | -1.31% |
| 08 Nov 2023 | 26.00 | 26.87 | 26.87 | 26.00 | 281 | -1.40% |
| 07 Nov 2023 | 26.37 | 26.00 | 26.69 | 25.76 | 2849 | 3.66% |
| 06 Nov 2023 | 25.44 | 26.10 | 28.50 | 25.32 | 4365 | -5.60% |
| 03 Nov 2023 | 26.95 | 25.40 | 27.10 | 25.28 | 12066 | 0.34% |
| 02 Nov 2023 | 26.86 | 25.99 | 26.90 | 25.64 | 2480 | 6.25% |
| 01 Nov 2023 | 25.28 | 25.20 | 26.90 | 25.10 | 1063 | -6.02% |
| 31 Oct 2023 | 26.90 | 27.19 | 27.19 | 25.25 | 900 | 4.87% |
| 30 Oct 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 502 | 0.00% |
| 27 Oct 2023 | 25.65 | 25.60 | 26.50 | 25.60 | 3104 | 1.26% |
| 26 Oct 2023 | 25.33 | 26.58 | 26.60 | 24.72 | 18884 | -1.17% |
| 25 Oct 2023 | 25.63 | 27.35 | 27.35 | 25.50 | 1410 | 1.26% |
| 23 Oct 2023 | 25.31 | 28.85 | 28.85 | 25.30 | 4776 | -2.73% |
| 20 Oct 2023 | 26.02 | 27.40 | 27.40 | 25.85 | 2722 | -3.09% |
| 19 Oct 2023 | 26.85 | 26.90 | 26.90 | 25.55 | 5986 | 3.27% |
| 18 Oct 2023 | 26.00 | 27.19 | 27.19 | 22.75 | 10894 | -2.00% |
| 17 Oct 2023 | 26.53 | 27.50 | 27.50 | 25.52 | 8016 | -3.14% |
| 16 Oct 2023 | 27.39 | 28.00 | 28.00 | 24.67 | 2996 | 5.43% |
| 13 Oct 2023 | 25.98 | 25.80 | 26.49 | 25.15 | 747 | 3.42% |
| 12 Oct 2023 | 25.12 | 24.66 | 26.29 | 24.66 | 17529 | -2.03% |
| 11 Oct 2023 | 25.64 | 27.50 | 27.50 | 25.11 | 1160 | 0.20% |
| 10 Oct 2023 | 25.59 | 27.68 | 27.68 | 24.00 | 11662 | -1.95% |
| 09 Oct 2023 | 26.10 | 26.80 | 26.80 | 25.25 | 1092 | -0.38% |
| 06 Oct 2023 | 26.20 | 27.79 | 27.79 | 25.75 | 10404 | -0.76% |
| 05 Oct 2023 | 26.40 | 27.40 | 27.40 | 25.45 | 373 | 1.81% |
| 04 Oct 2023 | 25.93 | 28.70 | 28.70 | 25.50 | 9497 | -2.63% |
| 03 Oct 2023 | 26.63 | 24.05 | 28.70 | 24.05 | 12667 | 10.45% |
| 29 Sep 2023 | 24.11 | 25.95 | 25.95 | 24.00 | 947 | -1.19% |
| 28 Sep 2023 | 24.40 | 23.82 | 24.50 | 23.82 | 1152 | 0.12% |
| 27 Sep 2023 | 24.37 | 23.72 | 24.80 | 23.36 | 4282 | -0.33% |
| 26 Sep 2023 | 24.45 | 24.99 | 24.99 | 22.01 | 7414 | 9.59% |
| 25 Sep 2023 | 22.31 | 25.99 | 25.99 | 20.60 | 14132 | -4.86% |
| 22 Sep 2023 | 23.45 | 25.98 | 25.98 | 23.00 | 10644 | -4.95% |
| 21 Sep 2023 | 24.67 | 25.50 | 25.50 | 24.00 | 3307 | 0.37% |
| 20 Sep 2023 | 24.58 | 25.00 | 26.90 | 24.45 | 5786 | -1.44% |
| 18 Sep 2023 | 24.94 | 26.05 | 27.10 | 24.55 | 4530 | -5.71% |
| 15 Sep 2023 | 26.45 | 27.00 | 27.00 | 25.09 | 9163 | 2.56% |
| 14 Sep 2023 | 25.79 | 25.96 | 27.34 | 24.75 | 11559 | -2.64% |
| 13 Sep 2023 | 26.49 | 26.59 | 26.59 | 25.00 | 3570 | 4.33% |
| 12 Sep 2023 | 25.39 | 25.50 | 26.45 | 24.00 | 10946 | 1.12% |
| 11 Sep 2023 | 25.11 | 25.70 | 25.98 | 24.33 | 11527 | 3.85% |
| 08 Sep 2023 | 24.18 | 26.99 | 27.50 | 24.00 | 13634 | -7.14% |
| 07 Sep 2023 | 26.04 | 27.99 | 27.99 | 25.76 | 19027 | -0.38% |
| 06 Sep 2023 | 26.14 | 27.64 | 28.05 | 25.54 | 21813 | 1.55% |
| 05 Sep 2023 | 25.74 | 23.50 | 26.00 | 23.50 | 27237 | 10.09% |
| 04 Sep 2023 | 23.38 | 23.72 | 23.72 | 21.00 | 18384 | 7.15% |
| 01 Sep 2023 | 21.82 | 24.79 | 24.79 | 20.70 | 9634 | 2.35% |
| 31 Aug 2023 | 21.32 | 22.30 | 22.30 | 20.75 | 2274 | -0.05% |
| 30 Aug 2023 | 21.33 | 23.99 | 23.99 | 20.33 | 2703 | -0.14% |
| 29 Aug 2023 | 21.36 | 21.35 | 22.88 | 20.35 | 3816 | 0.05% |
| 28 Aug 2023 | 21.35 | 23.99 | 23.99 | 20.08 | 4739 | 3.19% |
| 25 Aug 2023 | 20.69 | 21.49 | 21.49 | 19.76 | 9772 | 1.92% |
| 24 Aug 2023 | 20.30 | 21.49 | 21.49 | 20.00 | 23348 | -5.54% |
| 23 Aug 2023 | 21.49 | 21.79 | 21.79 | 20.55 | 8044 | 3.27% |
| 22 Aug 2023 | 20.81 | 21.59 | 21.59 | 19.58 | 4849 | -0.19% |
| 21 Aug 2023 | 20.85 | 21.05 | 21.75 | 20.20 | 1529 | -3.87% |
| 18 Aug 2023 | 21.69 | 20.85 | 21.69 | 20.85 | 1202 | 4.03% |
| 17 Aug 2023 | 20.85 | 21.85 | 21.85 | 20.50 | 2192 | -4.75% |
| 16 Aug 2023 | 21.89 | 21.95 | 21.95 | 20.63 | 365 | 0.69% |
| 14 Aug 2023 | 21.74 | 21.35 | 21.87 | 20.62 | 307 | 1.83% |
| 11 Aug 2023 | 21.35 | 21.32 | 21.35 | 20.55 | 222 | 2.15% |
| 10 Aug 2023 | 20.90 | 21.85 | 21.85 | 20.53 | 2113 | -1.51% |
| 09 Aug 2023 | 21.22 | 21.89 | 21.89 | 20.00 | 20260 | 2.56% |
| 08 Aug 2023 | 20.69 | 21.93 | 21.93 | 19.55 | 419 | -0.53% |
| 07 Aug 2023 | 20.80 | 20.49 | 21.47 | 19.62 | 248 | 1.51% |
| 04 Aug 2023 | 20.49 | 21.59 | 21.59 | 19.75 | 146 | -0.77% |
| 03 Aug 2023 | 20.65 | 21.40 | 21.40 | 19.91 | 30 | 0.24% |
| 02 Aug 2023 | 20.60 | 20.46 | 21.98 | 20.06 | 1828 | -1.34% |
| 01 Aug 2023 | 20.88 | 22.99 | 23.00 | 19.60 | 19235 | 0.14% |
| 31 Jul 2023 | 20.85 | 20.45 | 21.00 | 20.10 | 1595 | 1.96% |
| 28 Jul 2023 | 20.45 | 20.79 | 20.79 | 19.75 | 635 | -0.68% |
| 27 Jul 2023 | 20.59 | 20.75 | 20.75 | 19.16 | 1125 | 2.39% |
| 26 Jul 2023 | 20.11 | 21.10 | 21.10 | 19.50 | 14877 | -3.96% |
| 25 Jul 2023 | 20.94 | 20.99 | 20.99 | 20.00 | 5177 | 0.72% |
| 24 Jul 2023 | 20.79 | 19.55 | 20.99 | 19.31 | 1292 | 2.92% |
| 21 Jul 2023 | 20.20 | 21.45 | 21.45 | 20.01 | 1299 | -1.56% |
| 20 Jul 2023 | 20.52 | 21.99 | 21.99 | 20.13 | 3576 | -3.34% |
| 19 Jul 2023 | 21.23 | 23.00 | 23.00 | 19.52 | 3057 | 5.78% |
| 18 Jul 2023 | 20.07 | 20.07 | 20.71 | 19.50 | 13575 | -2.05% |
| 17 Jul 2023 | 20.49 | 20.71 | 20.71 | 19.58 | 5750 | -3.03% |
| 14 Jul 2023 | 21.13 | 22.99 | 23.20 | 18.91 | 13623 | 7.97% |
| 13 Jul 2023 | 19.57 | 22.00 | 22.00 | 19.52 | 1541 | -6.81% |
| 12 Jul 2023 | 21.00 | 22.00 | 22.00 | 19.68 | 99 | 2.69% |
| 11 Jul 2023 | 20.45 | 22.28 | 22.28 | 20.03 | 7259 | -4.08% |
| 10 Jul 2023 | 21.32 | 23.49 | 23.49 | 20.55 | 55910 | 5.39% |
| 07 Jul 2023 | 20.23 | 19.89 | 20.99 | 19.64 | 2055 | 6.42% |
| 06 Jul 2023 | 19.01 | 20.09 | 20.09 | 18.90 | 4955 | -3.99% |
| 05 Jul 2023 | 19.80 | 20.95 | 21.05 | 19.15 | 1394 | -1.74% |
| 04 Jul 2023 | 20.15 | 19.75 | 20.20 | 19.00 | 4030 | 3.12% |
| 03 Jul 2023 | 19.54 | 20.85 | 20.85 | 18.01 | 6238 | -1.56% |
| 30 Jun 2023 | 19.85 | 21.40 | 21.40 | 19.00 | 268 | 2.80% |
| 28 Jun 2023 | 19.31 | 19.75 | 22.48 | 18.50 | 8183 | -2.23% |
| 27 Jun 2023 | 19.75 | 20.99 | 20.99 | 19.00 | 4457 | -2.52% |
| 26 Jun 2023 | 20.26 | 21.80 | 21.80 | 19.54 | 1223 | -3.48% |
| 23 Jun 2023 | 20.99 | 20.99 | 21.10 | 19.02 | 2048 | 5.32% |
| 22 Jun 2023 | 19.93 | 20.65 | 22.60 | 19.58 | 2732 | 0.91% |
| 21 Jun 2023 | 19.75 | 20.00 | 22.40 | 18.40 | 8093 | 1.49% |
| 20 Jun 2023 | 19.46 | 20.80 | 21.40 | 19.20 | 1188 | -2.70% |
| 19 Jun 2023 | 20.00 | 21.90 | 21.90 | 20.00 | 7633 | -4.76% |
| 16 Jun 2023 | 21.00 | 22.90 | 22.90 | 21.00 | 2744 | 1.60% |
| 15 Jun 2023 | 20.67 | 23.00 | 23.00 | 20.50 | 9314 | -5.92% |
| 14 Jun 2023 | 21.97 | 22.78 | 22.78 | 19.47 | 33887 | 9.25% |
| 13 Jun 2023 | 20.11 | 22.79 | 22.79 | 19.06 | 9333 | -4.28% |
| 12 Jun 2023 | 21.01 | 22.00 | 22.70 | 20.00 | 8501 | -0.66% |
| 09 Jun 2023 | 21.15 | 19.99 | 22.92 | 18.01 | 42262 | 10.73% |
| 08 Jun 2023 | 19.10 | 18.00 | 19.10 | 18.00 | 13371 | 5.99% |
| 07 Jun 2023 | 18.02 | 18.05 | 18.94 | 18.00 | 13547 | -0.28% |
| 06 Jun 2023 | 18.07 | 18.20 | 18.20 | 18.00 | 471 | 0.39% |
| 05 Jun 2023 | 18.00 | 19.93 | 19.93 | 18.00 | 3188 | -2.65% |
| 02 Jun 2023 | 18.49 | 18.41 | 18.50 | 17.15 | 422 | 0.93% |
| 01 Jun 2023 | 18.32 | 18.99 | 18.99 | 17.15 | 100 | -0.81% |
| 31 May 2023 | 18.47 | 18.00 | 18.47 | 18.00 | 2001 | -0.16% |
| 30 May 2023 | 18.50 | 18.05 | 18.50 | 18.05 | 96 | 2.78% |
| 29 May 2023 | 18.00 | 19.99 | 19.99 | 17.10 | 11418 | -6.78% |
| 26 May 2023 | 19.31 | 19.30 | 19.31 | 18.20 | 174 | 0.00% |
| 25 May 2023 | 19.31 | 19.96 | 19.96 | 18.50 | 761 | 0.52% |
| 24 May 2023 | 19.21 | 19.29 | 20.84 | 18.00 | 3036 | 8.10% |
| 23 May 2023 | 17.77 | 18.50 | 19.52 | 17.69 | 1565 | -2.04% |
| 22 May 2023 | 18.14 | 19.00 | 19.99 | 18.14 | 1052 | -4.53% |
| 19 May 2023 | 19.00 | 20.21 | 20.21 | 19.00 | 1727 | 3.26% |
| 18 May 2023 | 18.40 | 19.20 | 19.20 | 18.01 | 848 | -1.39% |
| 17 May 2023 | 18.66 | 17.60 | 20.55 | 17.60 | 8708 | 2.64% |
| 16 May 2023 | 18.18 | 20.80 | 20.80 | 18.00 | 1177 | -5.26% |
| 15 May 2023 | 19.19 | 20.30 | 20.30 | 18.00 | 2815 | 0.84% |
| 12 May 2023 | 19.03 | 19.34 | 19.74 | 18.01 | 1834 | -1.60% |
| 11 May 2023 | 19.34 | 19.55 | 19.55 | 19.34 | 107 | 5.28% |
| 10 May 2023 | 18.37 | 20.74 | 20.74 | 18.00 | 5070 | -3.47% |
| 09 May 2023 | 19.03 | 20.47 | 20.47 | 19.03 | 3211 | 0.00% |
| 08 May 2023 | 19.03 | 19.99 | 19.99 | 19.00 | 22163 | 0.16% |
| 05 May 2023 | 19.00 | 21.25 | 21.49 | 18.50 | 3777 | 1.28% |
| 04 May 2023 | 18.76 | 20.49 | 20.49 | 18.62 | 46 | -3.79% |
| 03 May 2023 | 19.50 | 18.95 | 19.97 | 18.76 | 255 | -0.91% |
| 02 May 2023 | 19.68 | 21.89 | 21.89 | 19.50 | 17816 | 1.97% |
| 28 Apr 2023 | 19.30 | 22.35 | 22.35 | 19.16 | 18606 | -1.53% |
| 27 Apr 2023 | 19.60 | 19.70 | 19.70 | 19.60 | 101 | -6.67% |
| 26 Apr 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | 5.79% |
| 25 Apr 2023 | 19.85 | 19.90 | 19.90 | 19.85 | 290 | 2.90% |
| 24 Apr 2023 | 19.29 | 18.61 | 21.90 | 18.61 | 5584 | -3.36% |
| 21 Apr 2023 | 19.96 | 19.43 | 20.75 | 18.05 | 3066 | 2.73% |
| 20 Apr 2023 | 19.43 | 19.99 | 19.99 | 19.43 | 403 | 7.82% |
| 19 Apr 2023 | 18.02 | 20.48 | 20.48 | 17.72 | 202 | -2.80% |
| 18 Apr 2023 | 18.54 | 17.06 | 19.58 | 17.06 | 310 | -6.03% |
| 17 Apr 2023 | 19.73 | 19.97 | 19.97 | 19.73 | 2 | 4.28% |
| 13 Apr 2023 | 18.92 | 19.99 | 19.99 | 17.09 | 1634 | -2.47% |
| 12 Apr 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 5 | 5.95% |
| 11 Apr 2023 | 18.31 | 18.12 | 19.40 | 18.12 | 111 | -6.05% |
| 10 Apr 2023 | 19.49 | 19.00 | 19.67 | 19.00 | 58 | 8.10% |
| 06 Apr 2023 | 18.03 | 19.35 | 22.90 | 17.50 | 2270 | -6.43% |
| 05 Apr 2023 | 19.27 | 17.85 | 19.50 | 17.85 | 1763 | 13.15% |
| 03 Apr 2023 | 17.03 | 18.75 | 18.75 | 16.01 | 5592 | -1.56% |
| 31 Mar 2023 | 17.30 | 17.55 | 19.99 | 17.10 | 3149 | -2.32% |
| 29 Mar 2023 | 17.71 | 16.99 | 17.88 | 15.44 | 4295 | -3.80% |
| 28 Mar 2023 | 18.41 | 21.37 | 21.37 | 17.43 | 3343 | -0.32% |
| 27 Mar 2023 | 18.47 | 17.29 | 21.08 | 17.29 | 297 | -0.70% |
| 24 Mar 2023 | 18.60 | 18.65 | 18.65 | 18.59 | 2001 | -4.12% |
| 23 Mar 2023 | 19.40 | 19.84 | 19.84 | 18.00 | 14530 | 7.72% |
| 22 Mar 2023 | 18.01 | 18.40 | 19.99 | 17.77 | 716 | -5.56% |
| 21 Mar 2023 | 19.07 | 19.00 | 20.92 | 18.90 | 8047 | 8.35% |
| 20 Mar 2023 | 17.60 | 17.56 | 19.45 | 17.54 | 792 | -3.67% |
| 17 Mar 2023 | 18.27 | 20.98 | 20.98 | 18.02 | 1054 | -9.51% |
| 16 Mar 2023 | 20.19 | 19.98 | 21.00 | 17.72 | 2656 | 6.38% |
| 15 Mar 2023 | 18.98 | 19.30 | 19.30 | 17.40 | 1117 | 8.77% |
| 14 Mar 2023 | 17.45 | 18.50 | 18.50 | 17.40 | 2055 | -1.41% |
| 13 Mar 2023 | 17.70 | 17.35 | 18.67 | 17.35 | 32572 | -7.52% |
| 10 Mar 2023 | 19.14 | 19.94 | 19.94 | 17.55 | 5810 | 3.40% |
| 09 Mar 2023 | 18.51 | 20.30 | 20.30 | 17.36 | 1475 | 1.93% |
| 08 Mar 2023 | 18.16 | 19.75 | 19.75 | 17.56 | 2576 | 2.08% |
| 06 Mar 2023 | 17.79 | 19.00 | 19.80 | 17.30 | 2272 | -6.27% |
| 03 Mar 2023 | 18.98 | 18.43 | 19.93 | 18.10 | 130 | 0.42% |
| 02 Mar 2023 | 18.90 | 18.99 | 18.99 | 18.88 | 2800 | -0.79% |
| 01 Mar 2023 | 19.05 | 16.85 | 19.42 | 16.85 | 212 | 7.93% |
| 28 Feb 2023 | 17.65 | 19.45 | 19.45 | 17.45 | 1596 | -2.22% |
| 27 Feb 2023 | 18.05 | 17.90 | 18.95 | 17.30 | 2707 | -1.63% |
| 24 Feb 2023 | 18.35 | 19.30 | 19.30 | 16.85 | 4714 | -0.27% |
| 23 Feb 2023 | 18.40 | 19.05 | 19.30 | 18.25 | 2229 | -1.34% |
| 22 Feb 2023 | 18.65 | 19.90 | 19.95 | 18.50 | 1886 | -1.84% |
| 21 Feb 2023 | 19.00 | 21.15 | 21.15 | 18.90 | 4349 | -10.17% |
| 20 Feb 2023 | 21.15 | 22.00 | 22.20 | 20.90 | 373 | 7.91% |
| 17 Feb 2023 | 19.60 | 19.35 | 20.95 | 19.30 | 1304 | -4.85% |
| 16 Feb 2023 | 20.60 | 22.75 | 22.75 | 19.30 | 1411 | 2.49% |
| 15 Feb 2023 | 20.10 | 21.05 | 21.95 | 19.30 | 1564 | -0.99% |
| 14 Feb 2023 | 20.30 | 24.95 | 24.95 | 18.55 | 22168 | -10.38% |
| 10 Feb 2023 | 22.65 | 22.90 | 22.90 | 21.10 | 60 | -0.66% |
| 09 Feb 2023 | 22.80 | 22.00 | 23.00 | 20.55 | 231 | 5.80% |
| 08 Feb 2023 | 21.55 | 22.45 | 22.45 | 21.50 | 746 | -4.01% |
| 07 Feb 2023 | 22.45 | 21.35 | 22.70 | 21.35 | 6410 | 4.91% |
| 06 Feb 2023 | 21.40 | 22.40 | 22.40 | 20.05 | 5 | 0.23% |
| 03 Feb 2023 | 21.35 | 21.40 | 22.00 | 20.00 | 4128 | 4.40% |
| 02 Feb 2023 | 20.45 | 20.55 | 22.55 | 20.05 | 3396 | -5.98% |
| 31 Jan 2023 | 21.75 | 21.65 | 22.90 | 20.80 | 1844 | -5.43% |
| 30 Jan 2023 | 23.00 | 23.80 | 23.80 | 20.45 | 317 | 5.26% |
| 27 Jan 2023 | 21.85 | 21.10 | 23.60 | 21.10 | 1982 | -0.91% |
| 25 Jan 2023 | 22.05 | 23.85 | 25.50 | 22.00 | 2830 | -6.77% |
| 24 Jan 2023 | 23.65 | 21.00 | 23.65 | 20.60 | 5901 | 10.00% |
| 23 Jan 2023 | 21.50 | 22.80 | 23.45 | 21.00 | 5193 | -5.29% |
| 20 Jan 2023 | 22.70 | 23.30 | 23.70 | 22.65 | 5644 | 5.34% |
| 18 Jan 2023 | 21.55 | 21.10 | 21.55 | 21.10 | 52 | -4.01% |
| 17 Jan 2023 | 22.45 | 23.85 | 23.85 | 21.95 | 2810 | 2.28% |
| 16 Jan 2023 | 21.95 | 20.60 | 22.45 | 20.60 | 6513 | -0.45% |
| 13 Jan 2023 | 22.05 | 21.15 | 22.60 | 21.15 | 3768 | -2.65% |
| 12 Jan 2023 | 22.65 | 21.50 | 22.65 | 21.50 | 70 | 2.95% |
| 11 Jan 2023 | 22.00 | 21.05 | 22.90 | 21.05 | 710 | -2.00% |
| 10 Jan 2023 | 22.45 | 21.50 | 23.10 | 20.95 | 3200 | -3.02% |
| 09 Jan 2023 | 23.15 | 24.70 | 24.70 | 22.05 | 113 | 1.09% |
| 06 Jan 2023 | 22.90 | 21.35 | 23.45 | 21.35 | 473 | 0.22% |
| 05 Jan 2023 | 22.85 | 22.50 | 23.70 | 21.50 | 2543 | 0.22% |
| 04 Jan 2023 | 22.80 | 22.70 | 22.80 | 22.70 | 265 | -1.94% |
| 03 Jan 2023 | 23.25 | 24.15 | 24.15 | 21.25 | 26 | 5.20% |
| 02 Jan 2023 | 22.10 | 24.45 | 24.45 | 21.15 | 1135 | -5.56% |
| 30 Dec 2022 | 23.40 | 23.75 | 23.75 | 22.00 | 1198 | 3.31% |
| 29 Dec 2022 | 22.65 | 23.90 | 23.90 | 21.05 | 540 | -1.31% |
| 28 Dec 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 180 | 9.29% |
| 27 Dec 2022 | 21.00 | 23.45 | 23.45 | 20.60 | 129 | -5.62% |
| 26 Dec 2022 | 22.25 | 22.40 | 22.40 | 20.15 | 112 | 7.23% |
| 23 Dec 2022 | 20.75 | 23.10 | 23.10 | 20.50 | 1638 | -6.32% |
| 22 Dec 2022 | 22.15 | 23.85 | 23.85 | 21.50 | 475 | -5.94% |
| 21 Dec 2022 | 23.55 | 24.20 | 24.20 | 23.55 | 14 | -0.63% |
| 20 Dec 2022 | 23.70 | 24.90 | 24.90 | 21.10 | 282 | 2.16% |
| 19 Dec 2022 | 23.20 | 23.75 | 23.75 | 21.50 | 1309 | 7.16% |
| 16 Dec 2022 | 21.65 | 22.00 | 23.90 | 21.50 | 3053 | -2.48% |
| 15 Dec 2022 | 22.20 | 24.00 | 24.00 | 22.10 | 961 | -4.10% |
| 14 Dec 2022 | 23.15 | 26.50 | 26.50 | 22.70 | 7592 | -7.40% |
| 13 Dec 2022 | 25.00 | 25.00 | 25.00 | 23.60 | 3814 | 8.70% |
| 12 Dec 2022 | 23.00 | 22.65 | 23.00 | 22.65 | 773 | 1.55% |
| 09 Dec 2022 | 22.65 | 23.50 | 24.45 | 22.55 | 382 | -1.74% |
| 08 Dec 2022 | 23.05 | 22.10 | 23.45 | 22.10 | 356 | 2.90% |
| 07 Dec 2022 | 22.40 | 23.05 | 23.50 | 22.15 | 1160 | -7.25% |
| 06 Dec 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 622 | 3.65% |
| 05 Dec 2022 | 23.30 | 24.75 | 24.75 | 22.75 | 2942 | -1.89% |
| 02 Dec 2022 | 23.75 | 25.70 | 25.70 | 23.55 | 2632 | -3.06% |
| 01 Dec 2022 | 24.50 | 24.05 | 24.50 | 23.15 | 1194 | 4.26% |
| 30 Nov 2022 | 23.50 | 23.50 | 23.50 | 23.15 | 2228 | 1.73% |
| 29 Nov 2022 | 23.10 | 22.40 | 23.10 | 22.00 | 2441 | 5.00% |
| 28 Nov 2022 | 22.00 | 22.45 | 22.45 | 22.00 | 53 | 0.69% |
| 25 Nov 2022 | 21.85 | 21.55 | 21.85 | 20.00 | 408 | 4.80% |
| 23 Nov 2022 | 20.85 | 21.40 | 21.70 | 20.50 | 1995 | 0.72% |
| 22 Nov 2022 | 20.70 | 21.50 | 21.80 | 20.60 | 1437 | -0.48% |
| 21 Nov 2022 | 20.80 | 20.45 | 20.80 | 20.40 | 10561 | 4.79% |
| 18 Nov 2022 | 19.85 | 22.45 | 22.45 | 19.40 | 24731 | -7.67% |
| 17 Nov 2022 | 21.50 | 22.05 | 24.25 | 21.50 | 70793 | -9.85% |
| 16 Nov 2022 | 23.85 | 23.35 | 24.45 | 23.35 | 1848 | 2.36% |
| 15 Nov 2022 | 23.30 | 24.05 | 24.95 | 23.30 | 2704 | 0.22% |
| 14 Nov 2022 | 23.25 | 23.65 | 26.40 | 23.10 | 1562 | -7.55% |
| 11 Nov 2022 | 25.15 | 25.20 | 25.25 | 24.05 | 4480 | 4.79% |
| 10 Nov 2022 | 24.00 | 24.90 | 25.00 | 23.75 | 1842 | 1.69% |
| 09 Nov 2022 | 23.60 | 24.65 | 24.65 | 23.05 | 978 | -3.87% |
| 07 Nov 2022 | 24.55 | 20.85 | 25.30 | 20.85 | 1603 | 6.74% |
| 04 Nov 2022 | 23.00 | 24.00 | 25.25 | 22.90 | 2353 | -2.34% |
| 03 Nov 2022 | 23.55 | 25.30 | 25.30 | 23.55 | 192 | 0.21% |
| 02 Nov 2022 | 23.50 | 25.95 | 25.95 | 23.50 | 13 | -7.66% |
| 01 Nov 2022 | 25.45 | 23.60 | 25.45 | 23.60 | 80 | 7.84% |
| 31 Oct 2022 | 23.60 | 26.60 | 26.60 | 23.50 | 924 | -3.48% |
| 28 Oct 2022 | 24.45 | 25.50 | 25.50 | 24.00 | 1683 | 1.88% |
| 27 Oct 2022 | 24.00 | 26.10 | 26.10 | 23.15 | 288 | -3.42% |
| 25 Oct 2022 | 24.85 | 24.65 | 25.95 | 24.15 | 1777 | -4.97% |
| 24 Oct 2022 | 26.15 | 26.00 | 26.45 | 22.85 | 822 | 8.73% |
| 21 Oct 2022 | 24.05 | 27.45 | 27.45 | 23.70 | 337 | -3.80% |
| 20 Oct 2022 | 25.00 | 23.20 | 26.95 | 23.10 | 659 | 1.63% |
| 19 Oct 2022 | 24.60 | 24.00 | 24.65 | 22.75 | 7605 | 9.09% |
| 18 Oct 2022 | 22.55 | 24.50 | 24.50 | 22.10 | 592 | -6.04% |
| 17 Oct 2022 | 24.00 | 24.55 | 24.55 | 24.00 | 10 | 0.21% |
| 13 Oct 2022 | 23.95 | 24.40 | 24.40 | 23.85 | 290 | 0.21% |
| 12 Oct 2022 | 23.90 | 24.30 | 24.30 | 21.60 | 22 | 4.82% |
| 11 Oct 2022 | 22.80 | 24.15 | 24.15 | 22.45 | 12 | -5.79% |
| 10 Oct 2022 | 24.20 | 23.75 | 24.40 | 21.70 | 2126 | 4.99% |
| 07 Oct 2022 | 23.05 | 22.70 | 23.05 | 22.70 | 2100 | 3.60% |
| 06 Oct 2022 | 22.25 | 22.70 | 22.70 | 21.60 | 2133 | 1.14% |
| 04 Oct 2022 | 22.00 | 21.90 | 22.50 | 21.85 | 8096 | -4.14% |
| 03 Oct 2022 | 22.95 | 23.50 | 23.50 | 22.95 | 6000 | -4.97% |
| 30 Sep 2022 | 24.15 | 23.90 | 24.25 | 22.75 | 1352 | 2.55% |
| 29 Sep 2022 | 23.55 | 22.50 | 23.65 | 22.50 | 40 | 2.84% |
| 28 Sep 2022 | 22.90 | 23.00 | 23.00 | 22.90 | 202 | 3.85% |
| 27 Sep 2022 | 22.05 | 21.90 | 22.05 | 21.90 | 272 | -4.13% |
| 26 Sep 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 0.00% |
| 23 Sep 2022 | 23.00 | 23.10 | 23.10 | 22.05 | 1149 | 1.55% |
| 22 Sep 2022 | 22.65 | 23.00 | 23.45 | 22.55 | 2657 | -4.43% |
| 21 Sep 2022 | 23.70 | 23.05 | 23.70 | 23.00 | 2302 | 0.85% |
| 20 Sep 2022 | 23.50 | 22.85 | 23.80 | 21.70 | 12660 | 3.07% |
| 19 Sep 2022 | 22.80 | 25.00 | 25.00 | 22.80 | 743 | -4.80% |
| 16 Sep 2022 | 23.95 | 24.95 | 25.00 | 23.45 | 1789 | -0.42% |
| 15 Sep 2022 | 24.05 | 24.85 | 26.00 | 24.00 | 264 | -4.18% |
| 14 Sep 2022 | 25.10 | 25.45 | 25.45 | 24.45 | 40 | 3.08% |
| 13 Sep 2022 | 24.35 | 23.80 | 24.35 | 22.40 | 2370 | 4.96% |
| 12 Sep 2022 | 23.20 | 24.40 | 24.90 | 23.20 | 4217 | -4.92% |
| 09 Sep 2022 | 24.40 | 24.00 | 24.80 | 23.05 | 2866 | 1.46% |
| 08 Sep 2022 | 24.05 | 24.60 | 24.60 | 23.05 | 553 | 1.26% |
| 07 Sep 2022 | 23.75 | 24.00 | 24.95 | 23.60 | 10469 | -3.65% |
| 06 Sep 2022 | 24.65 | 26.35 | 26.35 | 24.15 | 848 | -2.95% |
| 05 Sep 2022 | 25.40 | 27.25 | 27.25 | 25.40 | 885 | -4.87% |
| 02 Sep 2022 | 26.70 | 27.95 | 27.95 | 24.15 | 7357 | 4.30% |
| 01 Sep 2022 | 25.60 | 25.45 | 25.90 | 22.00 | 4525 | 8.70% |
| 30 Aug 2022 | 23.55 | 22.70 | 24.30 | 21.40 | 14676 | 0.21% |
| 29 Aug 2022 | 23.50 | 22.40 | 23.50 | 22.40 | 3 | 4.91% |
| 26 Aug 2022 | 22.40 | 20.10 | 22.40 | 20.05 | 2673 | 9.80% |
| 25 Aug 2022 | 20.40 | 20.00 | 21.70 | 19.90 | 338 | -2.16% |
| 24 Aug 2022 | 20.85 | 21.85 | 21.85 | 20.60 | 847 | 0.24% |
| 23 Aug 2022 | 20.80 | 22.85 | 22.85 | 20.60 | 3298 | -8.97% |
| 22 Aug 2022 | 22.85 | 21.15 | 23.00 | 21.00 | 198 | 3.86% |
| 19 Aug 2022 | 22.00 | 24.85 | 24.85 | 22.00 | 3981 | -3.30% |
| 18 Aug 2022 | 22.75 | 23.00 | 23.00 | 22.00 | 2669 | -0.66% |
| 17 Aug 2022 | 22.90 | 23.95 | 23.95 | 20.75 | 2760 | 4.09% |
| 16 Aug 2022 | 22.00 | 21.00 | 23.35 | 21.00 | 28 | 0.46% |
| 12 Aug 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 20 | -0.45% |
| 11 Aug 2022 | 22.00 | 22.00 | 22.20 | 20.65 | 1540 | -1.12% |
| 10 Aug 2022 | 22.25 | 20.70 | 22.50 | 20.70 | 93 | 7.49% |
| 08 Aug 2022 | 20.70 | 21.85 | 22.85 | 19.65 | 4069 | -3.27% |
| 05 Aug 2022 | 21.40 | 22.85 | 24.90 | 20.90 | 1814 | -6.55% |
| 04 Aug 2022 | 22.90 | 23.65 | 23.65 | 21.15 | 8321 | 10.10% |
| 03 Aug 2022 | 20.80 | 20.80 | 20.85 | 20.70 | 1782 | -9.57% |
| 02 Aug 2022 | 23.00 | 21.80 | 23.25 | 21.80 | 9 | 2.22% |
| 01 Aug 2022 | 22.50 | 25.35 | 25.35 | 20.55 | 1279 | 3.21% |
| 29 Jul 2022 | 21.80 | 22.95 | 22.95 | 21.80 | 6 | -2.68% |
| 28 Jul 2022 | 22.40 | 26.80 | 26.80 | 20.70 | 1881 | -0.44% |
| 27 Jul 2022 | 22.50 | 23.20 | 24.35 | 21.00 | 293 | 0.00% |
| 26 Jul 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 30 | 0.00% |
| 25 Jul 2022 | 22.50 | 25.00 | 25.00 | 22.50 | 11 | 2.27% |
| 22 Jul 2022 | 22.00 | 20.25 | 22.00 | 20.25 | 183 | 2.33% |
| 21 Jul 2022 | 21.50 | 20.50 | 21.95 | 20.00 | 2653 | -2.05% |
| 20 Jul 2022 | 21.95 | 20.85 | 23.00 | 20.30 | 567 | 2.09% |
| 19 Jul 2022 | 21.50 | 20.20 | 21.50 | 20.05 | 1015 | 0.00% |
| 18 Jul 2022 | 21.50 | 23.00 | 23.00 | 19.80 | 3664 | -1.60% |
| 15 Jul 2022 | 21.85 | 26.80 | 26.80 | 21.45 | 532 | -2.89% |
| 14 Jul 2022 | 22.50 | 23.55 | 23.55 | 20.55 | 716 | -1.53% |
| 13 Jul 2022 | 22.85 | 21.55 | 23.30 | 21.55 | 4902 | 9.59% |
| 12 Jul 2022 | 20.85 | 20.90 | 20.90 | 19.80 | 122 | -0.24% |
| 11 Jul 2022 | 20.90 | 20.10 | 21.05 | 19.75 | 1032 | 0.72% |
| 08 Jul 2022 | 20.75 | 20.85 | 20.85 | 19.80 | 28 | -0.48% |
| 07 Jul 2022 | 20.85 | 20.00 | 20.85 | 19.50 | 85 | 3.99% |
| 05 Jul 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 5 | 0.25% |
| 04 Jul 2022 | 20.00 | 24.95 | 24.95 | 19.80 | 4910 | -4.99% |
| 01 Jul 2022 | 21.05 | 21.55 | 21.55 | 20.05 | 507 | 0.48% |
| 30 Jun 2022 | 20.95 | 22.25 | 22.25 | 19.30 | 996 | -2.56% |
| 29 Jun 2022 | 21.50 | 21.40 | 21.50 | 20.05 | 388 | -1.60% |
| 28 Jun 2022 | 21.85 | 20.00 | 21.85 | 18.65 | 1024 | 4.05% |
| 27 Jun 2022 | 21.00 | 20.10 | 21.85 | 20.10 | 352 | -4.55% |
| 24 Jun 2022 | 22.00 | 22.55 | 22.55 | 20.95 | 272 | 5.01% |
| 23 Jun 2022 | 20.95 | 19.50 | 23.00 | 19.50 | 439 | -7.51% |
| 22 Jun 2022 | 22.65 | 21.20 | 24.85 | 21.20 | 1042 | 7.09% |
| 21 Jun 2022 | 21.15 | 24.85 | 24.85 | 20.40 | 403 | -2.08% |
| 20 Jun 2022 | 21.60 | 22.00 | 24.05 | 21.15 | 1425 | -11.66% |
| 17 Jun 2022 | 24.45 | 26.45 | 26.45 | 22.00 | 33 | 8.67% |
| 16 Jun 2022 | 22.50 | 25.85 | 25.85 | 22.50 | 1602 | -9.82% |
| 15 Jun 2022 | 24.95 | 25.40 | 25.95 | 23.10 | 1124 | -1.77% |
| 14 Jun 2022 | 25.40 | 25.95 | 25.95 | 22.50 | 1308 | 5.39% |
| 13 Jun 2022 | 24.10 | 26.00 | 26.00 | 21.10 | 391 | -1.03% |
| 10 Jun 2022 | 24.35 | 26.00 | 26.00 | 24.10 | 315 | -8.11% |
| 09 Jun 2022 | 26.50 | 26.70 | 26.70 | 26.50 | 2 | 6.00% |
| 08 Jun 2022 | 25.00 | 27.00 | 27.00 | 24.50 | 213 | 0.00% |
| 07 Jun 2022 | 25.00 | 25.00 | 25.00 | 24.50 | 3 | 1.63% |
| 06 Jun 2022 | 24.60 | 25.00 | 26.70 | 24.55 | 2199 | -6.64% |
| 03 Jun 2022 | 26.35 | 25.00 | 26.35 | 25.00 | 1027 | 0.76% |
| 02 Jun 2022 | 26.15 | 25.00 | 26.20 | 24.50 | 221 | -1.13% |
| 01 Jun 2022 | 26.45 | 27.00 | 27.00 | 26.45 | 12 | 0.95% |
| 31 May 2022 | 26.20 | 27.00 | 27.30 | 25.50 | 2533 | 7.38% |
| 30 May 2022 | 24.40 | 27.35 | 27.35 | 24.30 | 74 | -2.40% |
| 27 May 2022 | 25.00 | 24.10 | 25.00 | 24.10 | 123 | 3.31% |
| 26 May 2022 | 24.20 | 24.10 | 24.20 | 24.10 | 1231 | 0.41% |
| 25 May 2022 | 24.10 | 25.70 | 25.70 | 24.10 | 69 | -6.59% |
| 24 May 2022 | 25.80 | 27.40 | 27.40 | 24.10 | 213 | -0.39% |
| 23 May 2022 | 25.90 | 23.95 | 27.60 | 23.95 | 1584 | 7.25% |
| 20 May 2022 | 24.15 | 25.85 | 25.85 | 23.00 | 863 | -6.40% |
| 19 May 2022 | 25.80 | 27.75 | 27.75 | 23.40 | 293 | 0.39% |
| 18 May 2022 | 25.70 | 27.95 | 27.95 | 23.55 | 312 | 3.21% |
| 17 May 2022 | 24.90 | 24.00 | 24.90 | 22.30 | 1229 | 3.75% |
| 16 May 2022 | 24.00 | 23.85 | 24.00 | 23.30 | 1037 | 0.00% |
| 13 May 2022 | 24.00 | 26.85 | 26.85 | 23.30 | 1444 | 5.03% |
| 12 May 2022 | 22.85 | 24.60 | 24.95 | 22.80 | 2704 | -5.58% |
| 11 May 2022 | 24.20 | 26.05 | 26.05 | 24.15 | 7741 | -7.98% |
| 10 May 2022 | 26.30 | 25.10 | 28.00 | 25.10 | 166 | -2.59% |
| 09 May 2022 | 27.00 | 27.40 | 27.40 | 26.95 | 753 | 5.88% |
| 06 May 2022 | 25.50 | 25.95 | 28.75 | 24.90 | 1024 | -3.23% |
| 05 May 2022 | 26.35 | 25.80 | 26.50 | 25.00 | 1318 | -2.23% |
| 04 May 2022 | 26.95 | 26.45 | 27.00 | 25.40 | 28 | 0.00% |
| 02 May 2022 | 26.95 | 26.00 | 26.95 | 25.00 | 71 | 5.27% |
| 29 Apr 2022 | 25.60 | 26.65 | 26.85 | 25.05 | 1349 | -3.94% |
| 28 Apr 2022 | 26.65 | 27.50 | 27.50 | 26.65 | 1924 | 0.00% |
| 27 Apr 2022 | 26.65 | 27.45 | 27.45 | 26.65 | 1099 | -2.91% |
| 26 Apr 2022 | 27.45 | 27.40 | 27.75 | 27.40 | 863 | 5.17% |
| 25 Apr 2022 | 26.10 | 26.80 | 27.50 | 25.80 | 12878 | -2.43% |
| 22 Apr 2022 | 26.75 | 26.60 | 28.00 | 26.50 | 2570 | -1.29% |
| 21 Apr 2022 | 27.10 | 27.25 | 28.85 | 25.30 | 3158 | -1.45% |
| 20 Apr 2022 | 27.50 | 30.20 | 30.20 | 27.25 | 4745 | -5.82% |
| 19 Apr 2022 | 29.20 | 26.75 | 29.80 | 26.75 | 4235 | 5.61% |
| 18 Apr 2022 | 27.65 | 29.00 | 29.50 | 26.60 | 757 | -6.75% |
| 13 Apr 2022 | 29.65 | 29.95 | 31.60 | 28.50 | 1882 | 10.22% |
| 12 Apr 2022 | 26.90 | 27.85 | 27.90 | 26.30 | 1478 | -7.24% |
| 11 Apr 2022 | 29.00 | 27.00 | 30.00 | 26.80 | 3913 | 3.76% |
| 08 Apr 2022 | 27.95 | 28.65 | 28.65 | 27.50 | 12132 | 4.68% |
| 07 Apr 2022 | 26.70 | 26.95 | 29.00 | 26.00 | 22626 | 4.91% |
| 06 Apr 2022 | 25.45 | 26.50 | 26.50 | 25.30 | 80 | -2.68% |
| 05 Apr 2022 | 26.15 | 28.50 | 28.50 | 24.90 | 8556 | -2.43% |
| 04 Apr 2022 | 26.80 | 29.00 | 29.00 | 23.50 | 9029 | 3.68% |
| 01 Apr 2022 | 25.85 | 24.90 | 26.85 | 23.05 | 1469 | 5.73% |
| 31 Mar 2022 | 24.45 | 26.00 | 26.00 | 24.25 | 925 | -4.86% |
| 30 Mar 2022 | 25.70 | 27.90 | 27.90 | 25.10 | 733 | 3.42% |
| 29 Mar 2022 | 24.85 | 26.50 | 26.50 | 23.00 | 2095 | -6.23% |
| 28 Mar 2022 | 26.50 | 25.55 | 28.00 | 25.55 | 520 | 1.34% |
| 25 Mar 2022 | 26.15 | 28.65 | 28.65 | 26.05 | 1148 | -6.10% |
| 24 Mar 2022 | 27.85 | 30.20 | 30.20 | 26.00 | 1916 | 1.64% |
| 23 Mar 2022 | 27.40 | 30.00 | 30.00 | 26.00 | 6127 | -5.19% |
| 22 Mar 2022 | 28.90 | 28.50 | 28.95 | 25.60 | 1085 | -2.36% |
| 21 Mar 2022 | 29.60 | 32.90 | 32.90 | 28.50 | 293 | 4.04% |
| 17 Mar 2022 | 28.45 | 29.00 | 29.90 | 28.45 | 1746 | 1.07% |
| 16 Mar 2022 | 28.15 | 30.90 | 30.90 | 27.95 | 5473 | -6.94% |
| 15 Mar 2022 | 30.25 | 33.85 | 33.85 | 26.20 | 5624 | 1.51% |
| 14 Mar 2022 | 29.80 | 27.55 | 30.55 | 27.55 | 4262 | 9.36% |
| 11 Mar 2022 | 27.25 | 27.95 | 27.95 | 26.45 | 530 | -0.91% |
| 10 Mar 2022 | 27.50 | 27.00 | 31.30 | 26.50 | 5452 | 4.17% |
| 09 Mar 2022 | 26.40 | 27.70 | 27.70 | 26.00 | 1312 | -4.52% |
| 08 Mar 2022 | 27.65 | 28.30 | 28.30 | 25.95 | 1326 | 9.29% |
| 07 Mar 2022 | 25.30 | 26.95 | 26.95 | 25.30 | 202 | -5.24% |
| 04 Mar 2022 | 26.70 | 27.35 | 27.80 | 23.55 | 978 | -0.37% |
| 03 Mar 2022 | 26.80 | 31.70 | 31.70 | 25.90 | 933 | -3.25% |
| 02 Mar 2022 | 27.70 | 27.75 | 28.00 | 27.30 | 185 | 1.47% |
| 28 Feb 2022 | 27.30 | 26.95 | 28.50 | 26.95 | 615 | 3.61% |
| 25 Feb 2022 | 26.35 | 24.25 | 26.95 | 24.25 | 2141 | 8.66% |
| 24 Feb 2022 | 24.25 | 26.00 | 26.00 | 23.95 | 312 | -5.46% |
| 23 Feb 2022 | 25.65 | 26.00 | 27.00 | 25.50 | 1568 | -1.16% |
| 22 Feb 2022 | 25.95 | 27.30 | 28.00 | 24.60 | 685 | -2.99% |
| 21 Feb 2022 | 26.75 | 29.40 | 29.40 | 26.30 | 2701 | -7.76% |
| 18 Feb 2022 | 29.00 | 30.90 | 30.90 | 27.95 | 502 | -2.85% |
| 17 Feb 2022 | 29.85 | 33.40 | 33.40 | 27.30 | 816 | 0.34% |
| 16 Feb 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 20 | 4.57% |
| 15 Feb 2022 | 28.45 | 29.60 | 29.60 | 25.50 | 2823 | -1.90% |
| 14 Feb 2022 | 29.00 | 27.25 | 29.75 | 27.25 | 4751 | -7.79% |
| 11 Feb 2022 | 31.45 | 31.90 | 31.90 | 28.25 | 3395 | 3.11% |
| 10 Feb 2022 | 30.50 | 29.95 | 30.55 | 29.95 | 340 | 4.27% |
| 09 Feb 2022 | 29.25 | 28.00 | 31.00 | 25.60 | 3031 | -2.34% |
| 08 Feb 2022 | 29.95 | 28.90 | 29.95 | 28.05 | 2484 | -1.16% |
| 07 Feb 2022 | 30.30 | 30.35 | 30.35 | 28.90 | 97 | -0.16% |
| 04 Feb 2022 | 30.35 | 31.70 | 31.70 | 30.35 | 9 | -1.78% |
| 03 Feb 2022 | 30.90 | 31.45 | 31.45 | 29.25 | 2880 | 1.48% |
| 02 Feb 2022 | 30.45 | 33.00 | 33.00 | 29.15 | 2778 | 0.33% |
| 01 Feb 2022 | 30.35 | 32.25 | 32.25 | 30.00 | 9409 | -1.14% |
| 31 Jan 2022 | 30.70 | 31.80 | 32.50 | 29.10 | 17334 | -0.97% |
| 28 Jan 2022 | 31.00 | 31.35 | 32.45 | 30.95 | 14501 | -1.74% |
| 27 Jan 2022 | 31.55 | 35.95 | 35.95 | 29.60 | 7029 | 2.94% |
| 25 Jan 2022 | 30.65 | 30.50 | 31.30 | 29.65 | 6021 | 0.49% |
| 24 Jan 2022 | 30.50 | 30.60 | 31.35 | 29.00 | 61314 | -0.16% |
| 21 Jan 2022 | 30.55 | 30.05 | 32.45 | 29.55 | 18225 | -2.24% |
| 20 Jan 2022 | 31.25 | 34.85 | 34.85 | 29.00 | 25846 | 0.81% |
| 19 Jan 2022 | 31.00 | 30.70 | 33.00 | 29.15 | 42087 | 0.98% |
| 18 Jan 2022 | 30.70 | 34.95 | 35.00 | 30.55 | 15297 | -10.76% |
| 17 Jan 2022 | 34.40 | 37.75 | 37.75 | 31.05 | 95997 | 3.15% |
| 14 Jan 2022 | 33.35 | 32.30 | 33.35 | 27.25 | 109123 | 19.96% |
| 13 Jan 2022 | 27.80 | 28.00 | 28.00 | 25.75 | 17977 | 6.31% |
| 12 Jan 2022 | 26.15 | 25.35 | 27.00 | 25.35 | 11673 | 2.55% |
| 11 Jan 2022 | 25.50 | 25.80 | 25.80 | 25.00 | 8465 | 3.66% |
| 10 Jan 2022 | 24.60 | 26.40 | 27.10 | 24.00 | 11081 | -4.84% |
| 07 Jan 2022 | 25.85 | 23.50 | 27.00 | 23.50 | 15169 | 10.47% |
| 06 Jan 2022 | 23.40 | 24.75 | 24.75 | 23.35 | 515 | -0.85% |
| 05 Jan 2022 | 23.60 | 24.50 | 24.95 | 22.55 | 4854 | -1.67% |
| 04 Jan 2022 | 24.00 | 23.05 | 24.70 | 22.50 | 6278 | 2.13% |
| 03 Jan 2022 | 23.50 | 24.45 | 24.45 | 23.50 | 1091 | 0.00% |
| 31 Dec 2021 | 23.50 | 24.95 | 24.95 | 23.05 | 2528 | 0.00% |
| 30 Dec 2021 | 23.50 | 25.00 | 25.00 | 23.35 | 6608 | -2.08% |
| 29 Dec 2021 | 24.00 | 24.95 | 25.00 | 22.25 | 4563 | 5.03% |
| 28 Dec 2021 | 22.85 | 24.95 | 24.95 | 22.20 | 3611 | -0.65% |
| 27 Dec 2021 | 23.00 | 25.00 | 25.00 | 23.00 | 662 | -6.12% |
| 24 Dec 2021 | 24.50 | 22.90 | 24.70 | 22.60 | 1250 | 8.41% |
| 23 Dec 2021 | 22.60 | 24.90 | 24.90 | 22.60 | 1162 | -1.74% |
| 22 Dec 2021 | 23.00 | 24.95 | 24.95 | 22.70 | 1947 | -5.15% |
| 20 Dec 2021 | 24.25 | 24.00 | 24.30 | 21.85 | 842 | 4.98% |
| 17 Dec 2021 | 23.10 | 24.25 | 24.25 | 22.55 | 2159 | -4.74% |
| 16 Dec 2021 | 24.25 | 25.50 | 25.50 | 23.60 | 620 | 4.98% |
| 15 Dec 2021 | 23.10 | 26.80 | 26.80 | 23.00 | 355 | -6.10% |
| 14 Dec 2021 | 24.60 | 23.00 | 25.80 | 22.60 | 2886 | 6.96% |
| 13 Dec 2021 | 23.00 | 25.50 | 25.50 | 21.55 | 2294 | -4.96% |
| 10 Dec 2021 | 24.20 | 22.90 | 24.95 | 22.35 | 1893 | 3.86% |
| 09 Dec 2021 | 23.30 | 25.30 | 25.30 | 22.30 | 1424 | 0.00% |
| 08 Dec 2021 | 23.30 | 23.25 | 24.60 | 23.25 | 461 | -1.27% |
| 07 Dec 2021 | 23.60 | 22.00 | 26.50 | 22.00 | 11404 | -0.84% |
| 06 Dec 2021 | 23.80 | 24.25 | 24.25 | 22.00 | 3021 | -1.45% |
| 03 Dec 2021 | 24.15 | 24.60 | 24.60 | 22.10 | 9685 | 4.09% |
| 02 Dec 2021 | 23.20 | 24.60 | 24.60 | 22.50 | 1394 | 0.87% |
| 01 Dec 2021 | 23.00 | 21.80 | 23.10 | 21.20 | 9066 | 7.23% |
| 30 Nov 2021 | 21.45 | 21.85 | 22.00 | 21.35 | 1271 | -4.45% |
| 29 Nov 2021 | 22.45 | 21.25 | 22.50 | 21.25 | 2195 | 3.94% |
| 26 Nov 2021 | 21.60 | 24.60 | 24.60 | 21.10 | 1023 | -2.48% |
| 25 Nov 2021 | 22.15 | 21.05 | 22.60 | 21.05 | 900 | 3.02% |
| 24 Nov 2021 | 21.50 | 19.20 | 22.50 | 19.20 | 316 | -0.23% |
| 23 Nov 2021 | 21.55 | 22.00 | 22.00 | 20.50 | 167 | -2.93% |
| 22 Nov 2021 | 22.20 | 22.00 | 22.30 | 20.00 | 3032 | 0.91% |
| 18 Nov 2021 | 22.00 | 22.90 | 22.90 | 22.00 | 154 | 0.00% |
| 17 Nov 2021 | 22.00 | 22.50 | 22.50 | 22.00 | 100 | -0.23% |
| 16 Nov 2021 | 22.05 | 23.50 | 23.50 | 22.00 | 1277 | -4.13% |
| 15 Nov 2021 | 23.00 | 24.40 | 24.40 | 23.00 | 2100 | 0.00% |
| 12 Nov 2021 | 23.00 | 23.00 | 23.00 | 22.00 | 1660 | 3.37% |
| 11 Nov 2021 | 22.25 | 22.95 | 23.75 | 22.00 | 2287 | -3.05% |
| 10 Nov 2021 | 22.95 | 22.80 | 23.00 | 21.60 | 1300 | 4.32% |
| 09 Nov 2021 | 22.00 | 21.00 | 22.45 | 21.00 | 528 | -2.44% |
| 08 Nov 2021 | 22.55 | 22.60 | 23.00 | 22.55 | 321 | -1.96% |
| 04 Nov 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 6 | 0.44% |
| 03 Nov 2021 | 22.90 | 23.00 | 23.00 | 21.60 | 1095 | 3.85% |
| 02 Nov 2021 | 22.05 | 21.05 | 24.40 | 21.05 | 582 | -7.93% |
| 01 Nov 2021 | 23.95 | 22.20 | 23.95 | 21.95 | 195 | 6.44% |
| 29 Oct 2021 | 22.50 | 21.95 | 22.50 | 21.50 | 396 | 3.69% |
| 28 Oct 2021 | 21.70 | 22.00 | 22.00 | 21.70 | 6 | -5.45% |
| 27 Oct 2021 | 22.95 | 21.95 | 22.95 | 21.95 | 1325 | 0.66% |
| 26 Oct 2021 | 22.80 | 21.55 | 22.85 | 21.50 | 9871 | 5.31% |
| 25 Oct 2021 | 21.65 | 23.00 | 23.00 | 21.50 | 5296 | -7.68% |
| 22 Oct 2021 | 23.45 | 23.55 | 23.55 | 22.90 | 625 | -0.21% |
| 21 Oct 2021 | 23.50 | 23.80 | 23.80 | 23.10 | 2480 | -1.26% |
| 20 Oct 2021 | 23.80 | 24.30 | 24.30 | 23.30 | 2064 | 1.28% |
| 19 Oct 2021 | 23.50 | 24.00 | 24.00 | 23.50 | 358 | -0.84% |
| 18 Oct 2021 | 23.70 | 23.00 | 23.75 | 21.80 | 1275 | 4.18% |
| 14 Oct 2021 | 22.75 | 23.85 | 23.95 | 22.50 | 1547 | -2.78% |
| 13 Oct 2021 | 23.40 | 23.05 | 24.20 | 22.95 | 9303 | -0.21% |
| 12 Oct 2021 | 23.45 | 23.30 | 24.20 | 22.70 | 13433 | -4.29% |
| 11 Oct 2021 | 24.50 | 25.40 | 25.40 | 23.20 | 314 | -0.20% |
| 08 Oct 2021 | 24.55 | 22.75 | 24.80 | 22.75 | 546 | 2.29% |
| 07 Oct 2021 | 24.00 | 23.25 | 24.50 | 23.25 | 4337 | 2.56% |
| 06 Oct 2021 | 23.40 | 23.65 | 24.95 | 23.10 | 4292 | -5.07% |
| 05 Oct 2021 | 24.65 | 24.35 | 24.70 | 23.90 | 8656 | 1.23% |
| 04 Oct 2021 | 24.35 | 27.90 | 27.90 | 23.30 | 11063 | 2.74% |
| 01 Oct 2021 | 23.70 | 23.40 | 23.75 | 23.00 | 1896 | -0.21% |
| 30 Sep 2021 | 23.75 | 23.05 | 23.75 | 22.85 | 571 | -1.04% |
| 29 Sep 2021 | 24.00 | 24.00 | 24.60 | 22.55 | 19558 | 2.13% |
| 28 Sep 2021 | 23.50 | 23.95 | 23.95 | 22.30 | 2874 | 0.00% |
| 27 Sep 2021 | 23.50 | 22.15 | 23.65 | 22.15 | 27030 | 5.38% |
| 24 Sep 2021 | 22.30 | 24.00 | 24.00 | 22.00 | 4458 | -2.41% |
| 23 Sep 2021 | 22.85 | 23.90 | 23.90 | 21.75 | 3957 | 2.24% |
| 22 Sep 2021 | 22.35 | 22.55 | 23.00 | 22.10 | 706 | -2.83% |
| 21 Sep 2021 | 23.00 | 22.85 | 23.00 | 22.45 | 7708 | 0.66% |
| 20 Sep 2021 | 22.85 | 23.95 | 23.95 | 22.00 | 3992 | 1.78% |
| 17 Sep 2021 | 22.45 | 22.55 | 22.55 | 22.00 | 15892 | -0.44% |
| 16 Sep 2021 | 22.55 | 22.00 | 23.00 | 21.50 | 16790 | -1.53% |
| 15 Sep 2021 | 22.90 | 22.30 | 24.00 | 22.10 | 7230 | -1.72% |
| 14 Sep 2021 | 23.30 | 24.00 | 24.00 | 21.55 | 7812 | 4.72% |
| 13 Sep 2021 | 22.25 | 23.60 | 23.60 | 21.80 | 2117 | -5.72% |
| 09 Sep 2021 | 23.60 | 23.95 | 23.95 | 22.50 | 3072 | 3.96% |
| 08 Sep 2021 | 22.70 | 23.10 | 24.30 | 22.35 | 8919 | -5.42% |
| 07 Sep 2021 | 24.00 | 24.00 | 25.00 | 22.00 | 24536 | 3.45% |
| 06 Sep 2021 | 23.20 | 23.15 | 24.00 | 22.65 | 8157 | -3.33% |
| 03 Sep 2021 | 24.00 | 23.50 | 24.10 | 23.05 | 10151 | -1.84% |
| 02 Sep 2021 | 24.45 | 26.25 | 26.25 | 22.15 | 15484 | 4.49% |
| 01 Sep 2021 | 23.40 | 24.90 | 25.25 | 22.65 | 5730 | 4.23% |
| 31 Aug 2021 | 22.45 | 23.45 | 23.50 | 21.00 | 7981 | -0.22% |
| 30 Aug 2021 | 22.50 | 23.00 | 24.60 | 22.00 | 11341 | -0.22% |
| 27 Aug 2021 | 22.55 | 22.00 | 24.00 | 21.15 | 25903 | 6.12% |
| 26 Aug 2021 | 21.25 | 21.70 | 22.50 | 20.25 | 17506 | -3.85% |
| 25 Aug 2021 | 22.10 | 18.90 | 22.50 | 18.90 | 49799 | 12.76% |
| 24 Aug 2021 | 19.60 | 19.60 | 20.75 | 17.80 | 20366 | 3.16% |
| 23 Aug 2021 | 19.00 | 19.50 | 19.50 | 18.00 | 5472 | -1.81% |
| 20 Aug 2021 | 19.35 | 19.00 | 19.50 | 18.30 | 12565 | 4.59% |
| 18 Aug 2021 | 18.50 | 20.30 | 20.30 | 18.00 | 10517 | -7.27% |
| 17 Aug 2021 | 19.95 | 19.00 | 20.20 | 18.30 | 6860 | 2.31% |
| 16 Aug 2021 | 19.50 | 19.20 | 19.70 | 18.95 | 17762 | 2.36% |
| 13 Aug 2021 | 19.05 | 19.90 | 19.90 | 17.70 | 22991 | -5.22% |
| 12 Aug 2021 | 20.10 | 17.50 | 20.45 | 17.45 | 28484 | 15.19% |
| 11 Aug 2021 | 17.45 | 16.55 | 17.80 | 16.25 | 15270 | 7.06% |
| 10 Aug 2021 | 16.30 | 18.00 | 18.00 | 16.25 | 5506 | -6.86% |
| 09 Aug 2021 | 17.50 | 17.90 | 17.90 | 17.05 | 3656 | -0.28% |
| 06 Aug 2021 | 17.55 | 17.00 | 17.80 | 16.50 | 3717 | 3.54% |
| 05 Aug 2021 | 16.95 | 18.15 | 18.15 | 16.35 | 26863 | -6.61% |
| 04 Aug 2021 | 18.15 | 19.15 | 19.80 | 17.50 | 8414 | -5.22% |
| 03 Aug 2021 | 19.15 | 20.00 | 20.50 | 19.00 | 19136 | 2.13% |
| 02 Aug 2021 | 18.75 | 17.90 | 20.90 | 14.55 | 87596 | 4.75% |
| 30 Jul 2021 | 17.90 | 18.35 | 18.35 | 17.00 | 1682 | 1.13% |
| 29 Jul 2021 | 17.70 | 17.95 | 18.75 | 17.00 | 8610 | -2.75% |
| 28 Jul 2021 | 18.20 | 18.65 | 18.65 | 17.50 | 360 | 4.60% |
| 27 Jul 2021 | 17.40 | 17.25 | 18.00 | 17.25 | 3176 | -0.57% |
| 26 Jul 2021 | 17.50 | 18.15 | 18.15 | 17.50 | 1539 | -4.37% |
| 23 Jul 2021 | 18.30 | 18.70 | 19.00 | 18.00 | 5630 | -2.66% |
| 22 Jul 2021 | 18.80 | 19.00 | 19.95 | 17.80 | 8606 | 1.35% |
| 20 Jul 2021 | 18.55 | 18.50 | 20.65 | 17.10 | 31024 | 0.82% |
| 19 Jul 2021 | 18.40 | 16.00 | 18.75 | 15.90 | 47805 | 17.57% |
| 16 Jul 2021 | 15.65 | 16.50 | 16.50 | 15.30 | 2489 | -1.88% |
| 15 Jul 2021 | 15.95 | 16.50 | 16.50 | 15.30 | 5050 | -0.31% |
| 14 Jul 2021 | 16.00 | 15.95 | 16.00 | 15.55 | 2128 | 0.00% |
| 13 Jul 2021 | 16.00 | 16.00 | 16.00 | 15.55 | 1620 | 4.58% |
| 12 Jul 2021 | 15.30 | 16.00 | 16.00 | 15.00 | 6205 | -0.97% |
| 09 Jul 2021 | 15.45 | 16.15 | 16.15 | 15.35 | 4253 | -1.90% |
| 08 Jul 2021 | 15.75 | 16.00 | 16.00 | 15.20 | 4082 | -1.56% |
| 07 Jul 2021 | 16.00 | 15.35 | 16.40 | 14.85 | 7001 | 6.31% |
| 06 Jul 2021 | 15.05 | 14.75 | 15.40 | 14.75 | 3135 | 3.08% |
| 05 Jul 2021 | 14.60 | 15.40 | 15.90 | 14.50 | 9068 | -5.19% |
| 02 Jul 2021 | 15.40 | 15.90 | 15.90 | 15.00 | 2853 | 2.33% |
| 01 Jul 2021 | 15.05 | 16.45 | 16.45 | 14.80 | 11589 | -3.03% |
| 30 Jun 2021 | 15.52 | 15.97 | 15.98 | 15.04 | 5695 | 1.37% |
| 29 Jun 2021 | 15.31 | 16.29 | 16.29 | 14.81 | 3094 | -1.86% |
| 28 Jun 2021 | 15.60 | 16.50 | 16.50 | 15.53 | 4504 | -4.53% |
| 25 Jun 2021 | 16.34 | 16.49 | 16.49 | 15.50 | 3099 | 3.35% |
| 24 Jun 2021 | 15.81 | 16.30 | 16.30 | 15.30 | 7619 | -3.18% |
| 23 Jun 2021 | 16.33 | 16.69 | 16.69 | 15.50 | 2534 | 2.25% |
| 22 Jun 2021 | 15.97 | 16.90 | 17.00 | 14.80 | 7920 | -2.98% |
| 21 Jun 2021 | 16.46 | 14.75 | 16.50 | 14.75 | 8253 | 6.26% |
| 18 Jun 2021 | 15.49 | 16.44 | 16.90 | 14.82 | 3093 | -5.78% |
| 17 Jun 2021 | 16.44 | 18.49 | 18.49 | 15.51 | 2856 | 0.55% |
| 16 Jun 2021 | 16.35 | 16.80 | 17.40 | 16.00 | 3922 | -4.78% |
| 15 Jun 2021 | 17.17 | 18.49 | 18.49 | 16.60 | 1043 | 4.06% |
| 14 Jun 2021 | 16.50 | 16.98 | 16.98 | 15.80 | 4595 | -2.83% |
| 11 Jun 2021 | 16.98 | 18.50 | 18.50 | 16.30 | 1114 | -2.53% |
| 10 Jun 2021 | 17.42 | 18.30 | 18.30 | 17.01 | 4787 | -1.14% |
| 09 Jun 2021 | 17.62 | 18.90 | 18.93 | 16.50 | 64244 | 11.66% |
| 08 Jun 2021 | 15.78 | 15.50 | 17.49 | 14.71 | 13428 | 8.01% |
| 07 Jun 2021 | 14.61 | 15.25 | 15.25 | 14.55 | 2190 | -0.81% |
| 04 Jun 2021 | 14.73 | 15.25 | 15.25 | 13.95 | 32023 | 0.20% |
| 03 Jun 2021 | 14.70 | 14.95 | 15.00 | 14.50 | 695 | -1.67% |
| 02 Jun 2021 | 14.95 | 14.25 | 15.00 | 13.86 | 10091 | 7.25% |
| 01 Jun 2021 | 13.94 | 13.29 | 14.25 | 13.28 | 17725 | 0.50% |
| 31 May 2021 | 13.87 | 14.30 | 14.30 | 13.17 | 6337 | -0.43% |
| 28 May 2021 | 13.93 | 14.38 | 14.38 | 13.60 | 2393 | 1.68% |
| 27 May 2021 | 13.70 | 13.99 | 14.37 | 13.65 | 6224 | -2.14% |
| 26 May 2021 | 14.00 | 14.00 | 14.35 | 13.42 | 4195 | 0.29% |
| 25 May 2021 | 13.96 | 14.98 | 14.98 | 13.96 | 2315 | -0.14% |
| 24 May 2021 | 13.98 | 14.99 | 14.99 | 13.90 | 13000 | -0.14% |
| 21 May 2021 | 14.00 | 14.49 | 14.49 | 13.30 | 1347 | 3.63% |
| 20 May 2021 | 13.51 | 14.99 | 14.99 | 13.50 | 1915 | -3.43% |
| 19 May 2021 | 13.99 | 14.43 | 14.44 | 13.00 | 6237 | 0.43% |
| 18 May 2021 | 13.93 | 14.45 | 14.49 | 13.30 | 1348 | 0.43% |
| 17 May 2021 | 13.87 | 13.44 | 13.98 | 13.34 | 19187 | 3.20% |
| 14 May 2021 | 13.44 | 13.90 | 14.30 | 12.42 | 8295 | -2.11% |
| 12 May 2021 | 13.73 | 13.99 | 13.99 | 13.00 | 1524 | -1.86% |
| 11 May 2021 | 13.99 | 13.85 | 14.90 | 12.81 | 9024 | 1.08% |
| 10 May 2021 | 13.84 | 14.00 | 15.00 | 13.39 | 159 | -4.55% |
| 07 May 2021 | 14.50 | 13.10 | 14.50 | 13.10 | 1571 | 1.40% |
| 06 May 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 1 | 5.93% |
| 05 May 2021 | 13.50 | 14.30 | 14.30 | 13.01 | 904 | -3.57% |
| 04 May 2021 | 14.00 | 14.19 | 14.19 | 12.85 | 878 | 1.60% |
| 03 May 2021 | 13.78 | 14.20 | 14.20 | 12.65 | 3705 | 3.69% |
| 30 Apr 2021 | 13.29 | 14.28 | 14.28 | 12.62 | 1638 | -4.94% |
| 29 Apr 2021 | 13.98 | 14.25 | 14.25 | 13.98 | 102 | 0.07% |
| 28 Apr 2021 | 13.97 | 14.28 | 14.28 | 13.10 | 3077 | 0.58% |
| 27 Apr 2021 | 13.89 | 13.99 | 13.99 | 13.89 | 398 | 0.29% |
| 26 Apr 2021 | 13.85 | 13.99 | 13.99 | 12.70 | 1681 | 4.14% |
| 23 Apr 2021 | 13.30 | 14.20 | 14.20 | 12.83 | 27582 | -6.67% |
| 22 Apr 2021 | 14.25 | 14.30 | 14.30 | 12.76 | 922 | 2.44% |
| 20 Apr 2021 | 13.91 | 14.25 | 14.25 | 12.72 | 270 | 2.35% |
| 19 Apr 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 31 | -3.00% |
| 16 Apr 2021 | 14.01 | 14.30 | 14.30 | 12.86 | 3237 | 0.21% |
| 15 Apr 2021 | 13.98 | 13.99 | 13.99 | 12.80 | 459 | 7.54% |
| 13 Apr 2021 | 13.00 | 13.50 | 14.50 | 13.00 | 3896 | -3.70% |
| 12 Apr 2021 | 13.50 | 12.85 | 13.50 | 12.85 | 11 | -4.93% |
| 09 Apr 2021 | 14.20 | 13.99 | 14.50 | 12.75 | 120 | 7.17% |
| 08 Apr 2021 | 13.25 | 12.70 | 14.30 | 12.70 | 3837 | -5.15% |
| 07 Apr 2021 | 13.97 | 14.25 | 14.25 | 13.95 | 33 | 1.38% |
| 06 Apr 2021 | 13.78 | 13.80 | 13.80 | 12.65 | 572 | 4.16% |
| 05 Apr 2021 | 13.23 | 12.45 | 13.23 | 12.45 | 427 | 5.00% |
| 01 Apr 2021 | 12.60 | 13.39 | 13.60 | 12.36 | 793 | -3.08% |
| 31 Mar 2021 | 13.00 | 13.90 | 13.90 | 13.00 | 100050 | -3.49% |
| 30 Mar 2021 | 13.47 | 13.90 | 14.30 | 13.46 | 106718 | -4.87% |
| 26 Mar 2021 | 14.16 | 13.80 | 14.16 | 13.50 | 861 | 4.97% |
| 25 Mar 2021 | 13.49 | 14.30 | 14.30 | 13.49 | 1441 | -5.00% |
| 24 Mar 2021 | 14.20 | 14.30 | 14.30 | 14.20 | 215 | 0.92% |
| 23 Mar 2021 | 14.07 | 14.07 | 14.07 | 13.99 | 775 | 4.22% |
| 22 Mar 2021 | 13.50 | 14.00 | 14.00 | 13.50 | 1213 | 0.75% |
| 19 Mar 2021 | 13.40 | 13.41 | 13.41 | 13.40 | 356 | 4.85% |
| 18 Mar 2021 | 12.78 | 14.10 | 14.10 | 12.78 | 10070 | -4.98% |
| 17 Mar 2021 | 13.45 | 14.68 | 14.68 | 13.36 | 8103 | -4.34% |
| 16 Mar 2021 | 14.06 | 14.80 | 14.80 | 14.06 | 991 | -5.00% |
| 15 Mar 2021 | 14.80 | 13.76 | 15.09 | 13.75 | 1252 | 2.78% |
| 12 Mar 2021 | 14.40 | 14.24 | 15.39 | 13.95 | 5135 | -1.91% |
| 10 Mar 2021 | 14.68 | 14.69 | 14.70 | 13.75 | 5216 | 3.82% |
| 09 Mar 2021 | 14.14 | 13.90 | 14.15 | 13.75 | 4432 | 0.28% |
| 08 Mar 2021 | 14.10 | 14.14 | 14.70 | 13.72 | 1342 | -0.28% |
| 05 Mar 2021 | 14.14 | 15.39 | 15.39 | 13.96 | 7443 | -3.74% |
| 04 Mar 2021 | 14.69 | 14.18 | 14.80 | 14.18 | 1002 | -1.41% |
| 03 Mar 2021 | 14.90 | 14.97 | 15.40 | 14.24 | 2427 | -0.47% |
| 02 Mar 2021 | 14.97 | 15.44 | 15.44 | 14.49 | 849 | 1.77% |
| 01 Mar 2021 | 14.71 | 14.89 | 14.89 | 14.00 | 12720 | 2.87% |
| 26 Feb 2021 | 14.30 | 14.00 | 15.38 | 13.92 | 18458 | -2.39% |
| 25 Feb 2021 | 14.65 | 14.49 | 14.68 | 14.49 | 19470 | 4.72% |
| 24 Feb 2021 | 13.99 | 14.90 | 14.95 | 13.54 | 3391 | -1.82% |
| 23 Feb 2021 | 14.25 | 14.42 | 14.70 | 13.50 | 198983 | 1.79% |
| 22 Feb 2021 | 14.00 | 14.50 | 14.95 | 14.00 | 1923 | -2.37% |
| 19 Feb 2021 | 14.34 | 14.85 | 14.99 | 14.10 | 2434 | -0.28% |
| 18 Feb 2021 | 14.38 | 14.50 | 14.50 | 13.21 | 26131 | 3.45% |
| 17 Feb 2021 | 13.90 | 13.75 | 14.03 | 12.77 | 9638 | 3.96% |
| 16 Feb 2021 | 13.37 | 13.38 | 13.38 | 13.37 | 1690 | 4.86% |
| 15 Feb 2021 | 12.75 | 13.93 | 13.93 | 12.68 | 2163 | -3.99% |
| 12 Feb 2021 | 13.28 | 12.60 | 13.34 | 12.60 | 1626 | 3.43% |
| 11 Feb 2021 | 12.84 | 13.95 | 13.95 | 12.83 | 18126 | -4.89% |
| 10 Feb 2021 | 13.50 | 13.99 | 13.99 | 12.98 | 592 | -1.17% |
| 09 Feb 2021 | 13.66 | 13.40 | 14.05 | 12.77 | 8742 | 1.64% |
| 08 Feb 2021 | 13.44 | 13.43 | 14.82 | 13.43 | 13236 | -4.88% |
| 05 Feb 2021 | 14.13 | 14.13 | 14.13 | 14.13 | 100 | 0.00% |
| 04 Feb 2021 | 14.13 | 13.01 | 14.13 | 12.81 | 4090 | 4.98% |
| 03 Feb 2021 | 13.46 | 12.83 | 13.47 | 12.83 | 6614 | 4.91% |
| 02 Feb 2021 | 12.83 | 12.84 | 14.17 | 12.83 | 22774 | -4.96% |
| 01 Feb 2021 | 13.50 | 14.91 | 14.91 | 13.49 | 68323 | -4.93% |
| 29 Jan 2021 | 14.20 | 15.20 | 15.20 | 13.80 | 2773 | -2.07% |
| 28 Jan 2021 | 14.50 | 14.50 | 14.75 | 14.10 | 1883 | -2.03% |
| 27 Jan 2021 | 14.80 | 15.45 | 15.80 | 14.70 | 12152 | -4.21% |
| 25 Jan 2021 | 15.45 | 16.10 | 16.95 | 15.45 | 608 | -4.92% |
| 22 Jan 2021 | 16.25 | 16.40 | 16.40 | 16.10 | 1553 | -3.85% |
| 21 Jan 2021 | 16.90 | 18.60 | 18.60 | 16.90 | 1401 | -4.79% |
| 20 Jan 2021 | 17.75 | 18.40 | 18.40 | 17.75 | 52 | 0.00% |
| 19 Jan 2021 | 17.75 | 16.25 | 17.75 | 16.25 | 1002 | 3.80% |
| 18 Jan 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | -2.84% |
| 15 Jan 2021 | 17.60 | 16.60 | 17.90 | 16.30 | 564 | 2.62% |
| 14 Jan 2021 | 17.15 | 16.25 | 17.20 | 15.60 | 12694 | 4.57% |
| 13 Jan 2021 | 16.40 | 16.20 | 17.85 | 16.20 | 164 | -3.53% |
| 12 Jan 2021 | 17.00 | 16.20 | 17.40 | 16.20 | 3347 | 2.41% |
| 11 Jan 2021 | 16.60 | 17.25 | 18.10 | 16.40 | 932 | -3.77% |
| 08 Jan 2021 | 17.25 | 18.90 | 18.90 | 17.15 | 52 | -4.17% |
| 07 Jan 2021 | 18.00 | 18.05 | 18.05 | 16.65 | 1577 | 4.65% |
| 06 Jan 2021 | 17.20 | 17.90 | 17.90 | 16.20 | 10289 | 0.88% |
| 05 Jan 2021 | 17.05 | 18.70 | 18.70 | 17.00 | 2317 | -4.48% |
| 04 Jan 2021 | 17.85 | 18.35 | 18.35 | 17.15 | 566 | -0.56% |
| 01 Jan 2021 | 17.95 | 18.70 | 18.70 | 17.85 | 489 | -4.27% |
| 31 Dec 2020 | 18.75 | 18.75 | 18.75 | 17.75 | 1142 | 0.54% |
| 30 Dec 2020 | 18.65 | 18.70 | 18.70 | 17.25 | 2490 | 4.19% |
| 29 Dec 2020 | 17.90 | 17.10 | 17.95 | 16.25 | 444 | 4.68% |
| 28 Dec 2020 | 17.10 | 15.80 | 17.10 | 15.80 | 231 | 4.91% |
| 24 Dec 2020 | 16.30 | 16.90 | 17.10 | 15.50 | 6015 | 0.00% |
| 23 Dec 2020 | 16.30 | 17.75 | 18.00 | 16.30 | 3995 | -4.96% |
