Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 75.69 | 75.89 | 75.89 | 73.40 | 825 | 1.73% |
| 19 Dec 2025 | 74.40 | 71.00 | 75.70 | 71.00 | 2361 | 4.03% |
| 18 Dec 2025 | 71.52 | 72.25 | 73.55 | 71.25 | 2861 | -2.36% |
| 17 Dec 2025 | 73.25 | 79.25 | 79.25 | 73.21 | 911 | -1.99% |
| 16 Dec 2025 | 74.74 | 74.05 | 76.94 | 74.02 | 1001 | -1.06% |
| 15 Dec 2025 | 75.54 | 76.00 | 76.00 | 72.00 | 1732 | 3.00% |
| 12 Dec 2025 | 73.34 | 80.00 | 80.00 | 73.00 | 4262 | 2.40% |
| 11 Dec 2025 | 71.62 | 74.50 | 74.50 | 71.25 | 12763 | -3.99% |
| 10 Dec 2025 | 74.60 | 74.10 | 76.25 | 73.11 | 2609 | 2.05% |
| 09 Dec 2025 | 73.10 | 74.50 | 74.97 | 73.00 | 5554 | -2.05% |
| 08 Dec 2025 | 74.63 | 77.65 | 78.94 | 74.00 | 10722 | -1.91% |
| 05 Dec 2025 | 76.08 | 80.19 | 80.19 | 75.00 | 4219 | -1.67% |
| 04 Dec 2025 | 77.37 | 78.82 | 78.89 | 77.00 | 14648 | -3.48% |
| 03 Dec 2025 | 80.16 | 79.99 | 82.68 | 78.35 | 12422 | -0.73% |
| 02 Dec 2025 | 80.75 | 83.00 | 83.00 | 79.00 | 3254 | 0.21% |
| 01 Dec 2025 | 80.58 | 80.58 | 82.90 | 80.00 | 11726 | 0.00% |
| 28 Nov 2025 | 80.58 | 80.30 | 84.00 | 80.30 | 12335 | -2.14% |
| 27 Nov 2025 | 82.34 | 83.49 | 86.00 | 81.75 | 6829 | -0.91% |
| 26 Nov 2025 | 83.10 | 85.30 | 92.35 | 80.41 | 21710 | -3.98% |
| 25 Nov 2025 | 86.54 | 92.75 | 92.75 | 85.76 | 1279 | -0.53% |
| 24 Nov 2025 | 87.00 | 94.50 | 94.50 | 86.80 | 3638 | -1.97% |
| 21 Nov 2025 | 88.75 | 90.06 | 90.06 | 87.50 | 1944 | 0.52% |
| 20 Nov 2025 | 88.29 | 92.81 | 92.81 | 87.31 | 4460 | -2.13% |
| 19 Nov 2025 | 90.21 | 89.31 | 91.89 | 87.30 | 2086 | 0.51% |
| 18 Nov 2025 | 89.75 | 85.10 | 90.50 | 85.10 | 3832 | 0.38% |
| 17 Nov 2025 | 89.41 | 90.00 | 91.99 | 88.10 | 3381 | -1.02% |
| 14 Nov 2025 | 90.33 | 92.50 | 92.62 | 88.00 | 9490 | -2.54% |
| 13 Nov 2025 | 92.68 | 93.00 | 94.84 | 92.20 | 5869 | -0.46% |
| 12 Nov 2025 | 93.11 | 93.00 | 96.85 | 92.75 | 23438 | -2.71% |
| 11 Nov 2025 | 95.70 | 96.85 | 97.45 | 94.62 | 2852 | -1.20% |
| 10 Nov 2025 | 96.86 | 93.52 | 97.80 | 93.52 | 8019 | 2.00% |
| 07 Nov 2025 | 94.96 | 95.00 | 95.00 | 92.20 | 7780 | -0.67% |
| 06 Nov 2025 | 95.60 | 94.01 | 96.30 | 93.00 | 7412 | -0.34% |
| 04 Nov 2025 | 95.93 | 97.47 | 98.80 | 95.50 | 4516 | -1.58% |
| 03 Nov 2025 | 97.47 | 97.25 | 99.79 | 97.00 | 2735 | -0.92% |
| 31 Oct 2025 | 98.38 | 99.20 | 99.20 | 97.00 | 4578 | 2.47% |
| 30 Oct 2025 | 96.01 | 98.80 | 99.85 | 95.00 | 10157 | 2.24% |
| 29 Oct 2025 | 93.91 | 94.51 | 96.00 | 93.00 | 3533 | -1.78% |
| 28 Oct 2025 | 95.61 | 96.80 | 98.95 | 94.11 | 3556 | -0.65% |
| 27 Oct 2025 | 96.24 | 95.31 | 98.00 | 95.31 | 6223 | -1.83% |
| 24 Oct 2025 | 98.03 | 98.44 | 103.45 | 95.20 | 4375 | -0.42% |
| 23 Oct 2025 | 98.44 | 93.45 | 100.00 | 93.45 | 12056 | 2.86% |
| 21 Oct 2025 | 95.70 | 99.90 | 99.90 | 90.50 | 2827 | -0.23% |
| 20 Oct 2025 | 95.92 | 94.80 | 96.89 | 94.02 | 12586 | 2.02% |
| 17 Oct 2025 | 94.02 | 94.45 | 95.00 | 92.31 | 2642 | -0.44% |
| 16 Oct 2025 | 94.44 | 94.30 | 95.70 | 89.38 | 32554 | -0.98% |
| 15 Oct 2025 | 95.37 | 96.50 | 96.59 | 94.15 | 2232 | -1.26% |
| 14 Oct 2025 | 96.59 | 94.00 | 97.35 | 94.00 | 2082 | 0.94% |
| 13 Oct 2025 | 95.69 | 97.47 | 97.47 | 93.17 | 6282 | -1.88% |
| 10 Oct 2025 | 97.52 | 98.90 | 98.90 | 95.22 | 3809 | 1.97% |
| 09 Oct 2025 | 95.64 | 100.50 | 100.50 | 94.25 | 10780 | -1.84% |
| 08 Oct 2025 | 97.43 | 101.75 | 101.75 | 96.21 | 2723 | -1.11% |
| 07 Oct 2025 | 98.52 | 101.80 | 101.80 | 98.17 | 2213 | -0.90% |
| 06 Oct 2025 | 99.41 | 95.00 | 100.85 | 95.00 | 10719 | 3.90% |
| 03 Oct 2025 | 95.68 | 94.40 | 97.99 | 94.40 | 7567 | -0.14% |
| 01 Oct 2025 | 95.81 | 99.50 | 99.50 | 93.00 | 7872 | 0.17% |
| 30 Sep 2025 | 95.65 | 95.75 | 98.80 | 94.00 | 3600 | -1.39% |
| 29 Sep 2025 | 97.00 | 101.90 | 101.90 | 95.40 | 2975 | 1.41% |
| 26 Sep 2025 | 95.65 | 99.70 | 99.70 | 95.05 | 2143 | -3.19% |
| 25 Sep 2025 | 98.80 | 94.20 | 99.50 | 94.20 | 7547 | 2.81% |
| 24 Sep 2025 | 96.10 | 95.00 | 98.95 | 94.10 | 9119 | 1.16% |
| 23 Sep 2025 | 95.00 | 95.00 | 107.00 | 94.00 | 36822 | -4.76% |
| 22 Sep 2025 | 99.75 | 104.30 | 106.85 | 99.00 | 27956 | -4.36% |
| 19 Sep 2025 | 104.30 | 109.95 | 110.00 | 103.35 | 10726 | -3.43% |
| 18 Sep 2025 | 108.00 | 111.00 | 112.00 | 107.20 | 3062 | -1.64% |
| 17 Sep 2025 | 109.80 | 119.80 | 119.80 | 108.00 | 15519 | 6.45% |
| 16 Sep 2025 | 103.15 | 106.75 | 109.95 | 101.75 | 14933 | -3.37% |
| 15 Sep 2025 | 106.75 | 105.30 | 111.35 | 105.30 | 6192 | -2.73% |
| 12 Sep 2025 | 109.75 | 111.80 | 111.80 | 107.05 | 4945 | 0.73% |
| 11 Sep 2025 | 108.95 | 112.00 | 113.00 | 106.35 | 12275 | -3.54% |
| 10 Sep 2025 | 112.95 | 114.85 | 114.85 | 110.00 | 1783 | 1.48% |
| 09 Sep 2025 | 111.30 | 112.10 | 113.60 | 110.60 | 1161 | -0.71% |
| 08 Sep 2025 | 112.10 | 112.45 | 114.80 | 110.00 | 4776 | 0.40% |
| 05 Sep 2025 | 111.65 | 111.70 | 113.75 | 111.05 | 604 | -0.04% |
| 04 Sep 2025 | 111.70 | 113.50 | 114.80 | 111.00 | 1638 | -0.53% |
| 03 Sep 2025 | 112.30 | 108.00 | 112.90 | 108.00 | 68068 | 4.61% |
| 02 Sep 2025 | 107.35 | 110.00 | 110.95 | 106.40 | 10064 | -2.50% |
| 01 Sep 2025 | 110.10 | 113.00 | 113.00 | 108.10 | 13508 | -0.32% |
| 29 Aug 2025 | 110.45 | 115.75 | 116.75 | 109.10 | 7473 | -3.33% |
| 28 Aug 2025 | 114.25 | 118.55 | 118.55 | 113.00 | 3059 | -1.80% |
| 26 Aug 2025 | 116.35 | 117.10 | 119.00 | 115.00 | 7690 | -0.77% |
| 25 Aug 2025 | 117.25 | 117.50 | 119.95 | 117.00 | 2395 | -0.21% |
| 22 Aug 2025 | 117.50 | 117.85 | 119.35 | 116.80 | 1585 | -0.25% |
| 21 Aug 2025 | 117.80 | 119.55 | 120.00 | 116.00 | 1232 | -0.46% |
| 20 Aug 2025 | 118.35 | 119.95 | 120.80 | 117.45 | 4454 | -1.33% |
| 19 Aug 2025 | 119.95 | 119.00 | 120.90 | 118.45 | 1777 | 0.71% |
| 18 Aug 2025 | 119.10 | 119.05 | 122.60 | 119.05 | 1113 | 0.04% |
| 14 Aug 2025 | 119.05 | 119.40 | 121.00 | 118.00 | 904 | -0.25% |
| 13 Aug 2025 | 119.35 | 118.65 | 121.95 | 118.65 | 1949 | -0.62% |
| 12 Aug 2025 | 120.10 | 122.00 | 123.00 | 119.00 | 3147 | -1.56% |
| 11 Aug 2025 | 122.00 | 121.45 | 124.95 | 118.10 | 1178 | 0.45% |
| 08 Aug 2025 | 121.45 | 123.70 | 123.70 | 120.00 | 6000 | 0.41% |
| 07 Aug 2025 | 120.95 | 124.00 | 124.50 | 120.25 | 3340 | -0.86% |
| 06 Aug 2025 | 122.00 | 123.00 | 124.95 | 119.25 | 4989 | 1.92% |
| 05 Aug 2025 | 119.70 | 122.85 | 122.85 | 117.80 | 3796 | 0.93% |
| 04 Aug 2025 | 118.60 | 120.85 | 123.95 | 118.00 | 9457 | -1.86% |
| 01 Aug 2025 | 120.85 | 126.00 | 127.80 | 120.00 | 9296 | -1.79% |
| 31 Jul 2025 | 123.05 | 122.20 | 126.60 | 122.20 | 3522 | 0.70% |
| 30 Jul 2025 | 122.20 | 123.35 | 125.90 | 121.80 | 1496 | 0.25% |
| 29 Jul 2025 | 121.90 | 120.20 | 123.85 | 120.20 | 1739 | 0.12% |
| 28 Jul 2025 | 121.75 | 124.00 | 125.90 | 121.10 | 11221 | -0.25% |
| 25 Jul 2025 | 122.05 | 131.85 | 131.85 | 121.30 | 3786 | -2.67% |
| 24 Jul 2025 | 125.40 | 124.80 | 125.60 | 124.00 | 12821 | 1.46% |
| 23 Jul 2025 | 123.60 | 123.50 | 128.00 | 123.50 | 18908 | -2.14% |
| 22 Jul 2025 | 126.30 | 124.50 | 130.00 | 124.50 | 5593 | -0.08% |
| 21 Jul 2025 | 126.40 | 131.90 | 131.90 | 124.00 | 2970 | 0.28% |
| 18 Jul 2025 | 126.05 | 127.70 | 129.00 | 125.40 | 1708 | -1.29% |
| 17 Jul 2025 | 127.70 | 127.15 | 130.95 | 125.50 | 3823 | -0.58% |
| 16 Jul 2025 | 128.45 | 131.95 | 131.95 | 127.00 | 3080 | -1.27% |
| 15 Jul 2025 | 130.10 | 129.80 | 131.00 | 129.00 | 2641 | 0.23% |
| 14 Jul 2025 | 129.80 | 122.40 | 130.00 | 122.40 | 7358 | 4.59% |
| 11 Jul 2025 | 124.10 | 126.50 | 126.50 | 123.00 | 5561 | -2.93% |
| 10 Jul 2025 | 127.85 | 129.85 | 129.85 | 126.20 | 4659 | -1.54% |
| 09 Jul 2025 | 129.85 | 128.00 | 132.90 | 128.00 | 7069 | -0.92% |
| 08 Jul 2025 | 131.05 | 133.00 | 135.00 | 131.00 | 2251 | -1.47% |
| 07 Jul 2025 | 133.00 | 137.00 | 137.00 | 132.15 | 2131 | -1.59% |
| 04 Jul 2025 | 135.15 | 134.75 | 139.00 | 132.10 | 38793 | 1.65% |
| 03 Jul 2025 | 132.95 | 132.00 | 135.00 | 129.00 | 9443 | 1.96% |
| 02 Jul 2025 | 130.40 | 132.00 | 135.00 | 126.60 | 15945 | -0.23% |
| 01 Jul 2025 | 130.70 | 129.80 | 131.90 | 126.20 | 19423 | 2.15% |
| 30 Jun 2025 | 127.95 | 128.00 | 129.85 | 122.75 | 8483 | 0.63% |
| 27 Jun 2025 | 127.15 | 124.35 | 128.00 | 122.90 | 9095 | 4.69% |
| 26 Jun 2025 | 121.45 | 115.50 | 122.10 | 115.45 | 4506 | 3.45% |
| 25 Jun 2025 | 117.40 | 117.80 | 119.10 | 114.85 | 17968 | 1.69% |
| 24 Jun 2025 | 115.45 | 113.60 | 118.50 | 113.60 | 6088 | 1.85% |
| 23 Jun 2025 | 113.35 | 115.00 | 115.80 | 112.00 | 5363 | -1.78% |
| 20 Jun 2025 | 115.40 | 119.00 | 119.00 | 114.80 | 7535 | -2.78% |
| 19 Jun 2025 | 118.70 | 117.45 | 120.90 | 116.70 | 5006 | 0.34% |
| 18 Jun 2025 | 118.30 | 121.00 | 122.90 | 117.90 | 5176 | -2.79% |
| 17 Jun 2025 | 121.70 | 128.20 | 129.20 | 119.80 | 21682 | -3.72% |
| 16 Jun 2025 | 126.40 | 127.20 | 130.00 | 126.00 | 9202 | -1.63% |
| 13 Jun 2025 | 128.50 | 128.35 | 129.90 | 127.00 | 4120 | -0.70% |
| 12 Jun 2025 | 129.40 | 129.00 | 130.65 | 127.05 | 17842 | 0.27% |
| 11 Jun 2025 | 129.05 | 130.75 | 131.90 | 127.10 | 9159 | -1.30% |
| 10 Jun 2025 | 130.75 | 128.00 | 132.00 | 128.00 | 10100 | 1.28% |
| 09 Jun 2025 | 129.10 | 129.60 | 132.00 | 128.10 | 2584 | -0.39% |
| 06 Jun 2025 | 129.60 | 128.10 | 130.85 | 127.10 | 2021 | -0.54% |
| 05 Jun 2025 | 130.30 | 130.25 | 132.00 | 128.65 | 5783 | 0.15% |
| 04 Jun 2025 | 130.10 | 130.00 | 132.00 | 128.10 | 13326 | -0.91% |
| 03 Jun 2025 | 131.30 | 130.25 | 132.00 | 127.10 | 4688 | 2.06% |
| 02 Jun 2025 | 128.65 | 128.60 | 130.85 | 123.65 | 6849 | 0.04% |
| 30 May 2025 | 128.60 | 127.85 | 132.45 | 127.85 | 6994 | 1.06% |
| 29 May 2025 | 127.25 | 131.00 | 134.90 | 126.10 | 9847 | -2.30% |
| 28 May 2025 | 130.25 | 133.50 | 133.50 | 128.10 | 5838 | -2.43% |
| 27 May 2025 | 133.50 | 133.60 | 135.50 | 131.50 | 13236 | 0.04% |
| 26 May 2025 | 133.45 | 133.00 | 138.00 | 133.00 | 5105 | 0.34% |
| 23 May 2025 | 133.00 | 134.00 | 135.25 | 133.00 | 2445 | 0.00% |
| 22 May 2025 | 133.00 | 131.25 | 135.50 | 131.00 | 2179 | -0.89% |
| 21 May 2025 | 134.20 | 136.20 | 136.20 | 129.00 | 2506 | 0.07% |
| 20 May 2025 | 134.10 | 141.40 | 141.50 | 130.50 | 8047 | -3.77% |
| 19 May 2025 | 139.35 | 134.95 | 142.50 | 131.50 | 9403 | 3.84% |
| 16 May 2025 | 134.20 | 139.95 | 141.45 | 132.60 | 10337 | -4.11% |
| 15 May 2025 | 139.95 | 130.00 | 149.00 | 129.80 | 17593 | 7.86% |
| 14 May 2025 | 129.75 | 129.50 | 133.00 | 127.00 | 4387 | 0.39% |
| 13 May 2025 | 129.25 | 130.05 | 132.00 | 128.00 | 1293 | -0.15% |
| 12 May 2025 | 129.45 | 131.00 | 132.95 | 127.00 | 4950 | 1.21% |
| 09 May 2025 | 127.90 | 128.00 | 128.00 | 121.35 | 7659 | -1.20% |
| 08 May 2025 | 129.45 | 133.00 | 134.00 | 128.00 | 1937 | -1.56% |
| 07 May 2025 | 131.50 | 131.25 | 133.00 | 129.00 | 2204 | -2.27% |
| 06 May 2025 | 134.55 | 141.00 | 142.50 | 132.10 | 15302 | -4.20% |
| 05 May 2025 | 140.45 | 125.20 | 141.95 | 125.20 | 16426 | 3.84% |
| 02 May 2025 | 135.25 | 135.00 | 137.80 | 132.70 | 12442 | -3.67% |
| 30 Apr 2025 | 140.40 | 139.45 | 144.00 | 130.25 | 16693 | 1.04% |
| 29 Apr 2025 | 138.95 | 140.00 | 141.20 | 137.10 | 4034 | 0.36% |
| 28 Apr 2025 | 138.45 | 137.80 | 139.00 | 134.85 | 10807 | 2.67% |
| 25 Apr 2025 | 134.85 | 137.00 | 140.70 | 130.00 | 55519 | -3.02% |
| 24 Apr 2025 | 139.05 | 138.20 | 139.75 | 135.15 | 4568 | 0.62% |
| 23 Apr 2025 | 138.20 | 137.00 | 140.00 | 135.00 | 15620 | 2.03% |
| 22 Apr 2025 | 135.45 | 137.90 | 137.90 | 134.20 | 1070 | -0.11% |
| 21 Apr 2025 | 135.60 | 133.00 | 136.95 | 133.00 | 4407 | 2.03% |
| 17 Apr 2025 | 132.90 | 131.30 | 133.50 | 130.00 | 5116 | 0.95% |
| 16 Apr 2025 | 131.65 | 131.00 | 134.00 | 130.00 | 11982 | -0.30% |
| 15 Apr 2025 | 132.05 | 134.00 | 134.00 | 130.05 | 6129 | 2.21% |
| 11 Apr 2025 | 129.20 | 130.00 | 134.00 | 128.15 | 6861 | 1.17% |
| 09 Apr 2025 | 127.70 | 132.65 | 132.65 | 126.20 | 5550 | -0.16% |
| 08 Apr 2025 | 127.90 | 125.75 | 131.50 | 125.00 | 14965 | 1.75% |
| 07 Apr 2025 | 125.70 | 133.00 | 133.00 | 120.40 | 14172 | -9.47% |
| 04 Apr 2025 | 138.85 | 133.25 | 141.70 | 130.05 | 23800 | 5.43% |
| 03 Apr 2025 | 131.70 | 120.90 | 136.90 | 119.10 | 18571 | 6.77% |
| 02 Apr 2025 | 123.35 | 121.00 | 125.00 | 119.00 | 10282 | 3.79% |
| 01 Apr 2025 | 118.85 | 111.10 | 123.00 | 108.00 | 5860 | 7.90% |
| 28 Mar 2025 | 110.15 | 117.10 | 122.50 | 105.00 | 37036 | -5.89% |
| 27 Mar 2025 | 117.05 | 120.00 | 121.55 | 114.05 | 28108 | -3.78% |
| 26 Mar 2025 | 121.65 | 124.35 | 127.00 | 120.00 | 29491 | -3.95% |
| 25 Mar 2025 | 126.65 | 129.35 | 131.95 | 122.75 | 6109 | -2.58% |
| 24 Mar 2025 | 130.00 | 131.90 | 133.70 | 127.55 | 13280 | 0.15% |
| 21 Mar 2025 | 129.80 | 129.80 | 132.85 | 129.00 | 25928 | -0.12% |
| 20 Mar 2025 | 129.95 | 141.90 | 144.85 | 128.00 | 42716 | -6.27% |
| 19 Mar 2025 | 138.65 | 133.10 | 140.00 | 133.00 | 4599 | 7.31% |
| 18 Mar 2025 | 129.20 | 131.50 | 133.50 | 127.50 | 10143 | -0.92% |
| 17 Mar 2025 | 130.40 | 144.00 | 144.00 | 126.95 | 4892 | -5.40% |
| 13 Mar 2025 | 137.85 | 136.45 | 139.60 | 131.00 | 1601 | 0.77% |
| 12 Mar 2025 | 136.80 | 139.60 | 139.60 | 136.40 | 1266 | 0.44% |
| 11 Mar 2025 | 136.20 | 142.00 | 143.95 | 135.40 | 2968 | -4.66% |
| 10 Mar 2025 | 142.85 | 144.00 | 147.50 | 141.40 | 2493 | -0.87% |
| 07 Mar 2025 | 144.10 | 135.00 | 144.50 | 135.00 | 4324 | 5.11% |
| 06 Mar 2025 | 137.10 | 140.65 | 145.00 | 132.00 | 9704 | -2.18% |
| 05 Mar 2025 | 140.15 | 137.50 | 147.25 | 136.45 | 18523 | 5.93% |
| 04 Mar 2025 | 132.30 | 121.95 | 134.00 | 121.95 | 5163 | 3.64% |
| 03 Mar 2025 | 127.65 | 118.50 | 137.25 | 115.25 | 29720 | -8.72% |
| 28 Feb 2025 | 139.85 | 150.05 | 150.05 | 134.00 | 25786 | -7.48% |
| 27 Feb 2025 | 151.15 | 150.20 | 156.65 | 149.75 | 8321 | -1.31% |
| 25 Feb 2025 | 153.15 | 156.00 | 158.00 | 152.15 | 1567 | -1.98% |
| 24 Feb 2025 | 156.25 | 159.95 | 160.00 | 155.00 | 7003 | 0.29% |
| 21 Feb 2025 | 155.80 | 167.00 | 167.00 | 154.00 | 12844 | -5.20% |
| 20 Feb 2025 | 164.35 | 157.45 | 166.00 | 156.00 | 3403 | 4.38% |
| 19 Feb 2025 | 157.45 | 149.00 | 159.00 | 149.00 | 2267 | 5.11% |
| 18 Feb 2025 | 149.80 | 159.00 | 161.00 | 147.35 | 15553 | -6.29% |
| 17 Feb 2025 | 159.85 | 151.00 | 163.80 | 151.00 | 11516 | 0.03% |
| 14 Feb 2025 | 159.80 | 166.90 | 169.95 | 155.00 | 15529 | -1.51% |
| 13 Feb 2025 | 162.25 | 161.20 | 169.95 | 161.20 | 4299 | -0.67% |
| 12 Feb 2025 | 163.35 | 172.00 | 174.00 | 159.05 | 41463 | -4.42% |
| 11 Feb 2025 | 170.90 | 181.95 | 181.95 | 167.95 | 20112 | -4.50% |
| 10 Feb 2025 | 178.95 | 181.00 | 190.00 | 176.95 | 26606 | 3.17% |
| 07 Feb 2025 | 173.45 | 178.80 | 178.80 | 172.95 | 10579 | -0.94% |
| 06 Feb 2025 | 175.10 | 179.00 | 181.00 | 174.00 | 5936 | -1.82% |
| 05 Feb 2025 | 178.35 | 179.00 | 180.00 | 173.00 | 9505 | 2.80% |
| 04 Feb 2025 | 173.50 | 173.50 | 179.90 | 172.05 | 5295 | -0.03% |
| 03 Feb 2025 | 173.55 | 175.10 | 182.00 | 173.05 | 4494 | -3.58% |
| 01 Feb 2025 | 180.00 | 181.30 | 181.45 | 175.55 | 3175 | 1.72% |
| 31 Jan 2025 | 176.95 | 184.50 | 186.00 | 175.00 | 26487 | -1.59% |
| 30 Jan 2025 | 179.80 | 183.60 | 186.85 | 178.30 | 21123 | -1.88% |
| 29 Jan 2025 | 183.25 | 185.45 | 187.40 | 181.00 | 20943 | 0.94% |
| 28 Jan 2025 | 181.55 | 184.90 | 188.00 | 179.20 | 8031 | 0.81% |
| 27 Jan 2025 | 180.10 | 193.75 | 200.00 | 175.00 | 27380 | -7.05% |
| 24 Jan 2025 | 193.75 | 176.00 | 212.50 | 176.00 | 101939 | 9.40% |
| 23 Jan 2025 | 177.10 | 184.00 | 184.00 | 175.15 | 20062 | -1.99% |
| 22 Jan 2025 | 180.70 | 189.95 | 189.95 | 177.00 | 21940 | -3.21% |
| 21 Jan 2025 | 186.70 | 190.00 | 195.00 | 176.70 | 30124 | 0.81% |
| 20 Jan 2025 | 185.20 | 183.10 | 193.40 | 169.95 | 29772 | 1.79% |
| 17 Jan 2025 | 181.95 | 190.00 | 190.00 | 180.00 | 17796 | -2.33% |
| 16 Jan 2025 | 186.30 | 182.65 | 188.80 | 182.65 | 17569 | 2.00% |
| 15 Jan 2025 | 182.65 | 173.50 | 185.00 | 173.50 | 17062 | 3.60% |
| 14 Jan 2025 | 176.30 | 171.05 | 179.25 | 171.05 | 19974 | 3.13% |
| 13 Jan 2025 | 170.95 | 183.00 | 188.90 | 170.00 | 27375 | -9.53% |
| 10 Jan 2025 | 188.95 | 193.05 | 199.50 | 185.55 | 21586 | -3.15% |
| 09 Jan 2025 | 195.10 | 195.00 | 199.50 | 190.00 | 20607 | 1.30% |
| 08 Jan 2025 | 192.60 | 194.00 | 197.90 | 190.40 | 25361 | -1.71% |
| 07 Jan 2025 | 195.95 | 190.10 | 197.00 | 188.15 | 23846 | -0.03% |
| 06 Jan 2025 | 196.00 | 191.90 | 202.00 | 174.00 | 47314 | 3.08% |
| 03 Jan 2025 | 190.15 | 184.00 | 192.00 | 184.00 | 30146 | 3.91% |
| 02 Jan 2025 | 183.00 | 182.20 | 190.00 | 180.00 | 18332 | 1.55% |
| 01 Jan 2025 | 180.20 | 177.90 | 186.00 | 177.90 | 19286 | 1.29% |
| 31 Dec 2024 | 177.90 | 176.45 | 182.00 | 176.00 | 27249 | 0.76% |
| 30 Dec 2024 | 176.55 | 180.00 | 180.00 | 174.30 | 23191 | -0.59% |
| 27 Dec 2024 | 177.60 | 173.00 | 179.00 | 172.20 | 22912 | 3.14% |
| 26 Dec 2024 | 172.20 | 172.45 | 177.00 | 172.00 | 24520 | -0.14% |
| 24 Dec 2024 | 172.45 | 175.55 | 177.00 | 168.30 | 19963 | -0.83% |
| 23 Dec 2024 | 173.90 | 176.00 | 176.00 | 168.40 | 18092 | 3.39% |
| 20 Dec 2024 | 168.20 | 171.25 | 174.70 | 167.00 | 21429 | -3.47% |
| 19 Dec 2024 | 174.25 | 174.00 | 175.50 | 170.00 | 18244 | -1.16% |
| 18 Dec 2024 | 176.30 | 176.20 | 180.00 | 175.00 | 24505 | -1.92% |
| 17 Dec 2024 | 179.75 | 179.20 | 181.00 | 175.00 | 15601 | 0.31% |
| 16 Dec 2024 | 179.20 | 183.90 | 183.90 | 175.05 | 21893 | -2.56% |
| 13 Dec 2024 | 183.90 | 184.60 | 189.90 | 180.55 | 19606 | -1.66% |
| 12 Dec 2024 | 187.00 | 188.90 | 190.60 | 186.00 | 20993 | 0.75% |
| 11 Dec 2024 | 185.60 | 183.00 | 188.00 | 177.20 | 28604 | 3.34% |
| 10 Dec 2024 | 179.60 | 177.90 | 180.00 | 177.90 | 34356 | 2.45% |
| 09 Dec 2024 | 175.30 | 175.90 | 177.75 | 172.00 | 29484 | 0.98% |
| 06 Dec 2024 | 173.60 | 172.20 | 177.00 | 172.20 | 18876 | -0.12% |
| 05 Dec 2024 | 173.80 | 170.40 | 177.80 | 170.40 | 21590 | 0.06% |
| 04 Dec 2024 | 173.70 | 178.90 | 178.90 | 170.00 | 21891 | -0.77% |
| 03 Dec 2024 | 175.05 | 170.75 | 177.10 | 170.00 | 29181 | 1.95% |
| 02 Dec 2024 | 171.70 | 175.50 | 179.00 | 171.00 | 24485 | -2.17% |
| 29 Nov 2024 | 175.50 | 173.50 | 179.00 | 173.00 | 20495 | -0.62% |
| 28 Nov 2024 | 176.60 | 172.00 | 177.90 | 172.00 | 23512 | 0.43% |
| 27 Nov 2024 | 175.85 | 177.00 | 177.00 | 172.00 | 22504 | 1.33% |
| 26 Nov 2024 | 173.55 | 172.90 | 174.20 | 168.70 | 26144 | 2.69% |
| 25 Nov 2024 | 169.00 | 181.00 | 181.00 | 165.85 | 27655 | -1.02% |
| 22 Nov 2024 | 170.75 | 188.00 | 188.00 | 169.05 | 38920 | -5.32% |
| 21 Nov 2024 | 180.35 | 191.00 | 191.00 | 175.80 | 23544 | -4.09% |
| 19 Nov 2024 | 188.05 | 183.65 | 192.85 | 183.65 | 24294 | 2.40% |
| 18 Nov 2024 | 183.65 | 180.00 | 188.00 | 177.50 | 23879 | 2.06% |
| 14 Nov 2024 | 179.95 | 170.30 | 182.60 | 170.30 | 21474 | 3.45% |
| 13 Nov 2024 | 173.95 | 182.00 | 184.40 | 166.00 | 28224 | -4.32% |
| 12 Nov 2024 | 181.80 | 193.50 | 193.95 | 175.00 | 23775 | -4.52% |
| 11 Nov 2024 | 190.40 | 194.70 | 194.70 | 186.60 | 17736 | -0.34% |
| 08 Nov 2024 | 191.05 | 199.00 | 199.00 | 187.00 | 22292 | -0.91% |
| 07 Nov 2024 | 192.80 | 204.00 | 204.00 | 184.00 | 30966 | -4.39% |
| 06 Nov 2024 | 201.65 | 206.50 | 206.50 | 197.05 | 19843 | 0.20% |
| 05 Nov 2024 | 201.25 | 206.40 | 209.80 | 194.30 | 28347 | -2.02% |
| 04 Nov 2024 | 205.40 | 208.90 | 208.90 | 196.00 | 5919 | 0.64% |
| 01 Nov 2024 | 204.10 | 211.00 | 211.00 | 200.00 | 14479 | 0.39% |
| 31 Oct 2024 | 203.30 | 206.00 | 209.00 | 199.00 | 8704 | 0.42% |
| 30 Oct 2024 | 202.45 | 197.65 | 207.45 | 193.75 | 10406 | 4.49% |
| 29 Oct 2024 | 193.75 | 198.00 | 203.60 | 190.00 | 13870 | -2.44% |
| 28 Oct 2024 | 198.60 | 200.00 | 207.70 | 192.00 | 15051 | -3.15% |
| 25 Oct 2024 | 205.05 | 212.10 | 215.95 | 192.50 | 19417 | -3.32% |
| 24 Oct 2024 | 212.10 | 221.00 | 223.90 | 208.00 | 35431 | -2.05% |
| 23 Oct 2024 | 216.55 | 199.40 | 222.70 | 199.40 | 55679 | 8.63% |
| 22 Oct 2024 | 199.35 | 221.00 | 223.90 | 186.70 | 40314 | -8.47% |
| 21 Oct 2024 | 217.80 | 215.10 | 219.00 | 211.20 | 22759 | 1.26% |
| 18 Oct 2024 | 215.10 | 218.00 | 220.00 | 213.25 | 13211 | -0.76% |
| 17 Oct 2024 | 216.75 | 223.90 | 223.90 | 209.00 | 16823 | -1.43% |
| 16 Oct 2024 | 219.90 | 214.75 | 224.80 | 214.75 | 25467 | 2.47% |
| 15 Oct 2024 | 214.60 | 209.00 | 220.30 | 207.00 | 20627 | 2.73% |
| 14 Oct 2024 | 208.90 | 218.50 | 223.90 | 204.10 | 17054 | -2.70% |
| 11 Oct 2024 | 214.70 | 209.00 | 217.80 | 207.80 | 20001 | 5.43% |
| 10 Oct 2024 | 203.65 | 223.90 | 224.00 | 201.00 | 39868 | -7.37% |
| 09 Oct 2024 | 219.85 | 224.55 | 234.00 | 217.15 | 48397 | -0.16% |
| 08 Oct 2024 | 220.20 | 202.85 | 228.00 | 202.85 | 69477 | 11.63% |
| 07 Oct 2024 | 197.25 | 199.00 | 209.80 | 186.60 | 57985 | 2.68% |
| 04 Oct 2024 | 192.10 | 175.55 | 192.75 | 175.55 | 37305 | 9.61% |
| 03 Oct 2024 | 175.25 | 175.00 | 184.25 | 168.00 | 25913 | -1.90% |
| 01 Oct 2024 | 178.65 | 181.35 | 185.50 | 171.30 | 27853 | -2.93% |
| 30 Sep 2024 | 184.05 | 185.00 | 188.00 | 181.55 | 17075 | 0.52% |
| 27 Sep 2024 | 183.10 | 182.00 | 188.75 | 181.15 | 24205 | 1.19% |
| 26 Sep 2024 | 180.95 | 195.00 | 198.90 | 180.50 | 76585 | -9.77% |
| 25 Sep 2024 | 200.55 | 224.60 | 224.60 | 199.35 | 70874 | -9.45% |
| 24 Sep 2024 | 221.49 | 228.78 | 228.78 | 214.00 | 29784 | -0.44% |
| 23 Sep 2024 | 222.48 | 228.00 | 229.80 | 217.69 | 34132 | 4.25% |
| 20 Sep 2024 | 213.42 | 197.59 | 214.69 | 195.41 | 21863 | 9.35% |
| 19 Sep 2024 | 195.18 | 191.60 | 196.00 | 191.00 | 8667 | 2.37% |
| 18 Sep 2024 | 190.67 | 189.50 | 191.98 | 187.71 | 8207 | 1.58% |
| 17 Sep 2024 | 187.71 | 190.00 | 191.50 | 184.40 | 8161 | 0.05% |
| 16 Sep 2024 | 187.62 | 184.00 | 193.60 | 179.02 | 12485 | 4.51% |
| 13 Sep 2024 | 179.52 | 176.00 | 179.88 | 174.34 | 5516 | 2.97% |
| 12 Sep 2024 | 174.34 | 178.79 | 178.79 | 172.03 | 5742 | 0.37% |
| 11 Sep 2024 | 173.69 | 173.90 | 175.39 | 172.02 | 3394 | -0.11% |
| 10 Sep 2024 | 173.88 | 175.20 | 175.80 | 170.02 | 4246 | 2.46% |
| 09 Sep 2024 | 169.70 | 179.78 | 179.78 | 166.56 | 7169 | -3.23% |
| 06 Sep 2024 | 175.37 | 175.20 | 176.00 | 171.00 | 2010 | 2.21% |
| 05 Sep 2024 | 171.58 | 170.02 | 176.16 | 170.01 | 7194 | 0.35% |
| 04 Sep 2024 | 170.98 | 171.55 | 174.00 | 170.20 | 1108 | -0.33% |
| 03 Sep 2024 | 171.55 | 175.40 | 177.69 | 170.40 | 4876 | -2.69% |
| 02 Sep 2024 | 176.29 | 181.00 | 182.95 | 175.20 | 4641 | -0.85% |
| 30 Aug 2024 | 177.81 | 177.21 | 184.00 | 176.00 | 7200 | 0.46% |
| 29 Aug 2024 | 177.00 | 182.00 | 183.80 | 172.56 | 7237 | -1.56% |
| 28 Aug 2024 | 179.81 | 171.02 | 182.00 | 171.02 | 10821 | 4.88% |
| 27 Aug 2024 | 171.44 | 166.00 | 173.00 | 166.00 | 22929 | 3.54% |
| 26 Aug 2024 | 165.58 | 169.00 | 169.00 | 161.40 | 2259 | -1.12% |
| 23 Aug 2024 | 167.45 | 163.00 | 169.40 | 161.00 | 3964 | 2.76% |
| 22 Aug 2024 | 162.95 | 160.83 | 163.98 | 158.20 | 2007 | 1.31% |
| 21 Aug 2024 | 160.84 | 160.60 | 160.96 | 156.80 | 696 | 1.13% |
| 20 Aug 2024 | 159.05 | 158.89 | 162.00 | 157.12 | 1772 | 0.94% |
| 19 Aug 2024 | 157.57 | 156.40 | 159.78 | 155.01 | 2143 | -0.62% |
| 16 Aug 2024 | 158.56 | 159.76 | 161.89 | 155.03 | 967 | 1.30% |
| 14 Aug 2024 | 156.52 | 156.00 | 161.79 | 152.88 | 397 | -1.76% |
| 13 Aug 2024 | 159.33 | 159.88 | 160.39 | 154.02 | 1384 | -0.33% |
| 12 Aug 2024 | 159.86 | 165.76 | 165.76 | 156.39 | 1441 | 0.35% |
| 09 Aug 2024 | 159.30 | 165.90 | 168.00 | 158.20 | 4181 | -2.85% |
| 08 Aug 2024 | 163.97 | 166.80 | 166.80 | 161.38 | 1713 | 1.74% |
| 07 Aug 2024 | 161.17 | 159.76 | 162.00 | 156.00 | 2181 | 3.30% |
| 06 Aug 2024 | 156.02 | 164.72 | 164.72 | 154.20 | 1743 | -0.86% |
| 05 Aug 2024 | 157.38 | 160.20 | 163.00 | 157.13 | 6341 | -4.84% |
| 02 Aug 2024 | 165.39 | 168.00 | 169.47 | 161.00 | 3404 | 0.31% |
| 01 Aug 2024 | 164.88 | 166.51 | 171.00 | 164.26 | 2440 | -0.98% |
| 31 Jul 2024 | 166.51 | 168.00 | 172.73 | 162.23 | 2108 | -0.48% |
| 30 Jul 2024 | 167.31 | 166.64 | 169.79 | 161.86 | 2811 | 1.41% |
| 29 Jul 2024 | 164.99 | 167.00 | 175.96 | 160.70 | 7443 | -2.46% |
| 26 Jul 2024 | 169.15 | 177.36 | 179.60 | 166.20 | 8271 | -3.27% |
| 25 Jul 2024 | 174.86 | 176.43 | 185.00 | 174.49 | 7306 | -4.80% |
| 24 Jul 2024 | 183.67 | 182.86 | 184.58 | 170.40 | 11840 | 4.41% |
| 23 Jul 2024 | 175.91 | 175.91 | 175.91 | 170.03 | 17110 | 5.00% |
| 22 Jul 2024 | 167.54 | 167.54 | 167.54 | 166.00 | 25381 | 4.99% |
| 19 Jul 2024 | 159.57 | 166.20 | 166.20 | 157.90 | 6035 | -3.99% |
| 18 Jul 2024 | 166.21 | 167.00 | 170.00 | 165.00 | 2640 | 1.69% |
| 16 Jul 2024 | 163.45 | 163.00 | 168.47 | 160.00 | 3063 | 1.86% |
| 15 Jul 2024 | 160.46 | 160.62 | 160.62 | 156.44 | 8255 | 4.89% |
| 12 Jul 2024 | 152.98 | 157.59 | 159.80 | 150.00 | 2062 | -3.02% |
| 11 Jul 2024 | 157.75 | 159.99 | 160.00 | 151.44 | 618 | 0.61% |
| 10 Jul 2024 | 156.80 | 159.00 | 159.52 | 151.03 | 3596 | 0.26% |
| 09 Jul 2024 | 156.39 | 154.55 | 157.95 | 150.00 | 1925 | 1.19% |
| 08 Jul 2024 | 154.55 | 156.20 | 156.20 | 153.00 | 820 | -0.38% |
| 05 Jul 2024 | 155.14 | 152.80 | 155.80 | 149.01 | 2402 | 1.40% |
| 04 Jul 2024 | 153.00 | 149.52 | 154.97 | 149.51 | 1599 | 0.29% |
| 03 Jul 2024 | 152.56 | 148.84 | 155.99 | 148.84 | 2393 | -0.05% |
| 02 Jul 2024 | 152.64 | 151.65 | 154.95 | 150.00 | 2923 | -2.15% |
| 01 Jul 2024 | 155.99 | 150.25 | 162.00 | 150.25 | 1433 | -1.25% |
| 28 Jun 2024 | 157.97 | 163.54 | 163.54 | 153.40 | 6936 | -1.65% |
| 27 Jun 2024 | 160.62 | 160.00 | 162.99 | 154.40 | 2857 | 3.13% |
| 26 Jun 2024 | 155.75 | 158.99 | 158.99 | 148.00 | 2973 | 1.21% |
| 25 Jun 2024 | 153.89 | 156.72 | 160.00 | 152.40 | 1732 | -3.76% |
| 24 Jun 2024 | 159.91 | 162.95 | 163.00 | 156.70 | 1792 | -1.87% |
| 21 Jun 2024 | 162.95 | 162.00 | 164.75 | 160.00 | 576 | -0.88% |
| 20 Jun 2024 | 164.39 | 164.00 | 165.98 | 160.00 | 804 | -0.34% |
| 19 Jun 2024 | 164.95 | 168.10 | 168.10 | 160.00 | 614 | 0.16% |
| 18 Jun 2024 | 164.69 | 168.40 | 168.40 | 160.53 | 398 | 0.65% |
| 14 Jun 2024 | 163.63 | 162.43 | 169.00 | 162.43 | 2160 | 0.74% |
| 13 Jun 2024 | 162.42 | 164.00 | 166.00 | 161.20 | 1187 | -0.42% |
| 12 Jun 2024 | 163.10 | 165.60 | 165.60 | 160.20 | 3126 | 1.61% |
| 11 Jun 2024 | 160.52 | 155.80 | 161.96 | 155.80 | 9998 | 3.12% |
| 10 Jun 2024 | 155.66 | 150.00 | 155.68 | 150.00 | 8876 | 4.98% |
| 07 Jun 2024 | 148.27 | 141.41 | 148.27 | 141.41 | 1251 | 5.00% |
| 06 Jun 2024 | 141.21 | 139.80 | 141.21 | 138.00 | 1586 | 5.00% |
| 05 Jun 2024 | 134.49 | 139.80 | 139.80 | 129.50 | 420 | -1.12% |
| 04 Jun 2024 | 136.02 | 149.44 | 149.44 | 135.85 | 1004 | -4.88% |
| 03 Jun 2024 | 143.00 | 137.17 | 145.79 | 137.17 | 1503 | 2.46% |
| 31 May 2024 | 139.57 | 140.43 | 140.43 | 134.12 | 424 | 0.41% |
| 30 May 2024 | 139.00 | 132.61 | 139.86 | 132.61 | 2475 | -0.35% |
| 29 May 2024 | 139.49 | 142.00 | 142.00 | 137.01 | 751 | -3.13% |
| 28 May 2024 | 144.00 | 149.20 | 149.20 | 141.01 | 255 | -1.19% |
| 27 May 2024 | 145.74 | 144.99 | 151.80 | 140.00 | 2701 | 0.68% |
| 24 May 2024 | 144.76 | 147.56 | 147.56 | 140.21 | 669 | 0.30% |
| 23 May 2024 | 144.33 | 148.00 | 148.00 | 140.60 | 1022 | 1.57% |
| 22 May 2024 | 142.10 | 145.98 | 147.00 | 141.45 | 617 | -2.59% |
| 21 May 2024 | 145.88 | 143.85 | 147.99 | 143.85 | 1035 | 1.41% |
| 18 May 2024 | 143.85 | 141.02 | 143.85 | 141.02 | 14 | 1.19% |
| 17 May 2024 | 142.16 | 145.48 | 146.59 | 141.00 | 646 | -0.32% |
| 16 May 2024 | 142.62 | 140.80 | 148.20 | 140.80 | 865 | -2.34% |
| 15 May 2024 | 146.04 | 143.99 | 146.70 | 140.02 | 1399 | 3.46% |
| 14 May 2024 | 141.16 | 144.00 | 144.00 | 140.00 | 4758 | 0.09% |
| 13 May 2024 | 141.03 | 144.11 | 146.99 | 139.01 | 3111 | -2.14% |
| 10 May 2024 | 144.11 | 145.60 | 146.00 | 140.51 | 3548 | -0.96% |
| 09 May 2024 | 145.51 | 150.10 | 160.00 | 145.51 | 2848 | -4.99% |
| 08 May 2024 | 153.16 | 155.67 | 158.00 | 148.04 | 866 | -1.61% |
| 07 May 2024 | 155.67 | 167.24 | 167.24 | 155.67 | 9985 | -5.00% |
| 06 May 2024 | 163.86 | 167.85 | 167.85 | 161.09 | 10542 | 2.50% |
| 03 May 2024 | 159.86 | 163.60 | 163.60 | 158.20 | 3969 | -1.14% |
| 02 May 2024 | 161.70 | 160.37 | 164.00 | 160.00 | 2276 | 0.83% |
| 30 Apr 2024 | 160.37 | 164.00 | 164.00 | 156.00 | 2237 | 0.21% |
| 29 Apr 2024 | 160.04 | 164.79 | 164.80 | 154.00 | 7177 | 1.90% |
| 26 Apr 2024 | 157.05 | 158.00 | 161.60 | 156.00 | 3097 | 1.93% |
| 25 Apr 2024 | 154.07 | 151.94 | 155.98 | 149.98 | 5773 | 2.91% |
| 24 Apr 2024 | 149.72 | 151.94 | 151.94 | 146.40 | 1196 | 1.48% |
| 23 Apr 2024 | 147.53 | 142.16 | 151.00 | 142.02 | 2808 | 1.70% |
| 22 Apr 2024 | 145.06 | 141.90 | 148.80 | 141.90 | 4381 | 2.30% |
| 19 Apr 2024 | 141.80 | 137.20 | 142.00 | 137.20 | 3345 | 1.34% |
| 18 Apr 2024 | 139.93 | 140.02 | 142.38 | 139.01 | 880 | -0.29% |
| 16 Apr 2024 | 140.33 | 143.95 | 143.96 | 139.11 | 658 | -2.55% |
| 15 Apr 2024 | 144.00 | 140.51 | 144.00 | 140.02 | 345 | 0.49% |
| 12 Apr 2024 | 143.30 | 140.28 | 144.90 | 140.02 | 1735 | -0.35% |
| 10 Apr 2024 | 143.81 | 145.42 | 147.00 | 140.65 | 1243 | -0.12% |
| 09 Apr 2024 | 143.98 | 147.74 | 150.33 | 141.20 | 1264 | -1.57% |
| 08 Apr 2024 | 146.27 | 145.15 | 147.80 | 144.00 | 5931 | 0.77% |
| 05 Apr 2024 | 145.15 | 147.92 | 147.92 | 143.37 | 1537 | 0.17% |
| 04 Apr 2024 | 144.91 | 143.18 | 148.00 | 143.18 | 4329 | 1.21% |
| 03 Apr 2024 | 143.18 | 156.05 | 156.05 | 141.19 | 30560 | -3.66% |
| 02 Apr 2024 | 148.62 | 146.98 | 148.62 | 140.44 | 29563 | 10.00% |
| 01 Apr 2024 | 135.11 | 134.78 | 135.11 | 125.00 | 9453 | 10.00% |
| 28 Mar 2024 | 122.83 | 121.00 | 122.84 | 112.00 | 14188 | 9.98% |
| 27 Mar 2024 | 111.68 | 116.80 | 116.80 | 108.30 | 41 | 1.45% |
| 26 Mar 2024 | 110.08 | 116.12 | 119.80 | 107.06 | 1212 | -5.19% |
| 22 Mar 2024 | 116.11 | 106.60 | 118.94 | 106.60 | 1802 | 6.52% |
| 21 Mar 2024 | 109.00 | 108.80 | 109.00 | 106.00 | 1439 | 2.81% |
| 20 Mar 2024 | 106.02 | 109.00 | 109.00 | 102.20 | 3225 | 0.02% |
| 19 Mar 2024 | 106.00 | 106.00 | 108.75 | 106.00 | 552 | 0.00% |
| 18 Mar 2024 | 106.00 | 106.00 | 109.00 | 105.99 | 2014 | 0.00% |
| 15 Mar 2024 | 106.00 | 106.00 | 108.80 | 106.00 | 622 | 0.00% |
| 14 Mar 2024 | 106.00 | 108.99 | 108.99 | 103.40 | 536 | 2.42% |
| 13 Mar 2024 | 103.50 | 109.00 | 109.00 | 103.20 | 3687 | -3.12% |
| 12 Mar 2024 | 106.83 | 108.40 | 109.00 | 102.20 | 651 | 2.72% |
| 11 Mar 2024 | 104.00 | 107.00 | 114.10 | 101.01 | 3360 | -0.95% |
| 07 Mar 2024 | 105.00 | 107.00 | 108.00 | 102.81 | 1497 | 2.70% |
| 06 Mar 2024 | 102.24 | 108.00 | 108.00 | 101.51 | 7675 | 0.72% |
| 05 Mar 2024 | 101.51 | 101.50 | 106.60 | 101.50 | 165 | -0.77% |
| 04 Mar 2024 | 102.30 | 106.77 | 106.77 | 100.61 | 135 | -2.26% |
| 02 Mar 2024 | 104.67 | 105.90 | 107.30 | 104.20 | 153 | 2.42% |
| 01 Mar 2024 | 102.20 | 100.01 | 108.00 | 97.40 | 619 | 0.79% |
| 29 Feb 2024 | 101.40 | 107.94 | 107.94 | 101.20 | 442 | 0.22% |
| 28 Feb 2024 | 101.18 | 109.98 | 109.98 | 99.07 | 366 | -1.89% |
| 27 Feb 2024 | 103.13 | 104.20 | 105.60 | 100.01 | 284 | -0.87% |
| 26 Feb 2024 | 104.03 | 104.00 | 107.99 | 102.00 | 203 | -0.12% |
| 23 Feb 2024 | 104.16 | 105.39 | 110.00 | 102.21 | 287 | -0.74% |
| 22 Feb 2024 | 104.94 | 105.40 | 105.40 | 102.00 | 357 | 3.24% |
| 21 Feb 2024 | 101.65 | 108.60 | 116.60 | 97.82 | 2485 | -6.41% |
| 20 Feb 2024 | 108.61 | 112.77 | 120.98 | 108.32 | 2759 | -1.25% |
| 19 Feb 2024 | 109.99 | 102.00 | 113.20 | 102.00 | 159 | 1.85% |
| 16 Feb 2024 | 107.99 | 105.80 | 107.99 | 100.90 | 609 | 1.88% |
| 15 Feb 2024 | 106.00 | 110.00 | 110.00 | 106.00 | 209 | -3.64% |
| 14 Feb 2024 | 110.00 | 105.42 | 113.50 | 105.42 | 335 | -0.87% |
| 13 Feb 2024 | 110.96 | 104.80 | 114.20 | 104.50 | 385 | 0.89% |
| 12 Feb 2024 | 109.98 | 117.00 | 117.00 | 106.71 | 155 | -2.08% |
| 09 Feb 2024 | 112.32 | 118.00 | 118.81 | 111.45 | 407 | -0.74% |
| 08 Feb 2024 | 113.16 | 115.60 | 115.60 | 111.04 | 801 | 1.91% |
| 07 Feb 2024 | 111.04 | 114.00 | 114.00 | 108.60 | 2252 | 0.67% |
| 06 Feb 2024 | 110.30 | 111.20 | 112.75 | 102.20 | 1186 | 2.71% |
| 05 Feb 2024 | 107.39 | 111.00 | 112.00 | 103.62 | 452 | -1.48% |
| 02 Feb 2024 | 109.00 | 115.00 | 115.00 | 109.00 | 458 | -1.75% |
| 01 Feb 2024 | 110.94 | 107.00 | 111.13 | 102.00 | 6618 | 4.82% |
| 31 Jan 2024 | 105.84 | 102.00 | 105.84 | 102.00 | 4191 | 5.00% |
| 30 Jan 2024 | 100.80 | 100.00 | 100.80 | 96.40 | 910 | 0.06% |
| 29 Jan 2024 | 100.74 | 103.80 | 103.80 | 95.06 | 387 | 1.55% |
| 25 Jan 2024 | 99.20 | 101.95 | 103.39 | 97.40 | 4264 | -1.91% |
| 24 Jan 2024 | 101.13 | 103.94 | 103.94 | 101.00 | 2419 | -0.32% |
| 23 Jan 2024 | 101.45 | 105.00 | 105.00 | 101.03 | 3659 | 0.97% |
| 20 Jan 2024 | 100.48 | 96.00 | 101.09 | 96.00 | 1319 | 4.30% |
| 19 Jan 2024 | 96.34 | 98.39 | 98.50 | 91.81 | 3888 | 2.70% |
| 18 Jan 2024 | 93.81 | 93.01 | 99.00 | 90.01 | 974 | -0.75% |
| 17 Jan 2024 | 94.52 | 103.40 | 103.40 | 94.52 | 4304 | -5.00% |
| 16 Jan 2024 | 99.49 | 103.00 | 103.00 | 98.23 | 430 | -0.95% |
| 15 Jan 2024 | 100.44 | 105.80 | 105.80 | 99.05 | 1647 | -0.36% |
| 12 Jan 2024 | 100.80 | 103.60 | 103.60 | 99.00 | 1761 | -0.70% |
| 11 Jan 2024 | 101.51 | 103.50 | 105.00 | 101.20 | 2262 | -1.45% |
| 10 Jan 2024 | 103.00 | 99.00 | 103.00 | 99.00 | 615 | 2.22% |
| 09 Jan 2024 | 100.76 | 102.99 | 102.99 | 100.00 | 1132 | -0.16% |
| 08 Jan 2024 | 100.92 | 108.91 | 108.91 | 100.01 | 3681 | -2.71% |
| 05 Jan 2024 | 103.73 | 105.60 | 105.60 | 103.73 | 2218 | -1.99% |
| 04 Jan 2024 | 105.84 | 107.80 | 107.80 | 105.84 | 1816 | -2.00% |
| 03 Jan 2024 | 108.00 | 108.40 | 108.40 | 108.00 | 226 | 0.19% |
| 02 Jan 2024 | 107.80 | 108.80 | 108.80 | 107.80 | 386 | -0.92% |
| 01 Jan 2024 | 108.80 | 109.00 | 109.00 | 108.80 | 126 | 0.93% |
| 29 Dec 2023 | 107.80 | 108.40 | 108.40 | 107.80 | 1707 | 0.00% |
| 28 Dec 2023 | 107.80 | 108.40 | 108.40 | 107.80 | 181 | -0.01% |
| 27 Dec 2023 | 107.81 | 108.80 | 108.80 | 107.81 | 369 | -1.00% |
| 26 Dec 2023 | 108.90 | 109.30 | 109.30 | 108.60 | 503 | 1.40% |
| 22 Dec 2023 | 107.40 | 107.61 | 108.71 | 107.40 | 726 | 0.37% |
| 21 Dec 2023 | 107.00 | 108.90 | 108.90 | 107.00 | 886 | -1.46% |
| 20 Dec 2023 | 108.59 | 110.60 | 110.60 | 108.59 | 192 | -1.99% |
| 19 Dec 2023 | 110.80 | 111.78 | 111.78 | 108.18 | 113 | 1.09% |
| 18 Dec 2023 | 109.60 | 109.40 | 109.60 | 108.80 | 2873 | 1.48% |
| 15 Dec 2023 | 108.00 | 105.81 | 108.00 | 105.81 | 397 | 0.19% |
| 14 Dec 2023 | 107.80 | 110.00 | 110.00 | 107.80 | 2288 | -2.00% |
| 13 Dec 2023 | 110.00 | 111.17 | 111.17 | 110.00 | 2166 | 0.79% |
| 12 Dec 2023 | 109.14 | 108.99 | 109.14 | 107.01 | 2000 | 2.00% |
| 11 Dec 2023 | 107.00 | 107.10 | 107.10 | 106.61 | 4637 | 1.90% |
| 08 Dec 2023 | 105.00 | 105.58 | 105.60 | 103.55 | 2532 | 1.40% |
| 07 Dec 2023 | 103.55 | 103.55 | 103.55 | 103.53 | 2508 | 2.00% |
| 06 Dec 2023 | 101.52 | 101.52 | 101.52 | 99.54 | 2002 | 1.99% |
| 05 Dec 2023 | 99.54 | 99.54 | 99.54 | 99.54 | 8208 | -2.00% |
| 04 Dec 2023 | 101.57 | 105.70 | 105.70 | 101.57 | 12972 | -1.99% |
| 01 Dec 2023 | 103.63 | 103.63 | 103.63 | 102.78 | 31453 | 2.00% |
| 30 Nov 2023 | 101.60 | 101.93 | 101.93 | 101.60 | 4329 | 1.66% |
| 29 Nov 2023 | 99.94 | 99.94 | 99.94 | 99.94 | 4472 | 1.99% |
| 28 Nov 2023 | 97.99 | 97.99 | 97.99 | 97.80 | 7005 | 2.00% |
| 24 Nov 2023 | 96.07 | 96.07 | 96.07 | 96.06 | 20199 | 2.00% |
| 23 Nov 2023 | 94.19 | 90.51 | 94.19 | 90.51 | 15908 | 1.99% |
| 22 Nov 2023 | 92.35 | 96.10 | 96.10 | 92.35 | 25053 | -2.00% |
| 21 Nov 2023 | 94.23 | 94.23 | 94.23 | 94.23 | 165 | 1.99% |
| 20 Nov 2023 | 92.39 | 92.39 | 92.39 | 92.39 | 5068 | 2.00% |
| 17 Nov 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 4712 | 1.99% |
| 16 Nov 2023 | 88.81 | 88.81 | 88.81 | 88.80 | 20618 | 2.00% |
| 15 Nov 2023 | 87.07 | 87.07 | 87.07 | 87.07 | 7735 | 1.99% |
| 13 Nov 2023 | 85.37 | 85.37 | 85.37 | 85.37 | 688 | 2.00% |
| 12 Nov 2023 | 83.70 | 83.70 | 83.70 | 83.70 | 205 | 2.00% |
| 10 Nov 2023 | 82.06 | 82.06 | 82.06 | 82.06 | 5928 | 1.99% |
| 09 Nov 2023 | 80.46 | 80.46 | 80.46 | 80.46 | 3458 | 1.99% |
| 08 Nov 2023 | 78.89 | 78.89 | 78.89 | 78.80 | 6711 | 1.99% |
| 07 Nov 2023 | 77.35 | 77.35 | 77.35 | 77.35 | 67288 | 1.99% |
| 06 Nov 2023 | 75.84 | 75.84 | 75.84 | 75.84 | 11247 | 1.99% |
| 03 Nov 2023 | 74.36 | 74.36 | 74.36 | 74.36 | 4945 | 5.00% |
| 02 Nov 2023 | 70.82 | 70.50 | 70.82 | 70.29 | 2899 | 5.00% |
| 01 Nov 2023 | 67.45 | 65.00 | 67.45 | 64.90 | 4953 | 5.00% |
| 31 Oct 2023 | 64.24 | 61.40 | 64.24 | 61.40 | 7591 | 4.98% |
| 30 Oct 2023 | 61.19 | 61.19 | 61.19 | 61.19 | 4707 | 4.99% |
| 27 Oct 2023 | 58.28 | 60.68 | 60.76 | 58.02 | 309 | -2.41% |
| 26 Oct 2023 | 59.72 | 57.82 | 61.74 | 56.12 | 480 | 1.22% |
| 25 Oct 2023 | 59.00 | 59.99 | 59.99 | 58.44 | 1441 | 1.27% |
| 23 Oct 2023 | 58.26 | 57.99 | 61.00 | 57.99 | 5126 | -0.92% |
| 20 Oct 2023 | 58.80 | 57.80 | 59.20 | 56.00 | 1310 | 3.96% |
| 19 Oct 2023 | 56.56 | 59.98 | 59.98 | 56.25 | 214 | -2.55% |
| 18 Oct 2023 | 58.04 | 60.86 | 60.86 | 56.00 | 2625 | 0.09% |
| 17 Oct 2023 | 57.99 | 59.40 | 59.40 | 57.50 | 204 | -1.71% |
| 16 Oct 2023 | 59.00 | 57.54 | 60.84 | 57.54 | 1211 | 1.72% |
| 13 Oct 2023 | 58.00 | 58.99 | 58.99 | 58.00 | 542 | 0.75% |
| 12 Oct 2023 | 57.57 | 59.98 | 61.00 | 57.42 | 539 | -1.05% |
| 11 Oct 2023 | 58.18 | 60.98 | 60.98 | 58.10 | 162 | -0.38% |
| 10 Oct 2023 | 58.40 | 59.19 | 59.19 | 58.05 | 1103 | -1.35% |
| 09 Oct 2023 | 59.20 | 56.11 | 59.20 | 56.11 | 1097 | 0.59% |
| 06 Oct 2023 | 58.85 | 57.00 | 60.00 | 56.72 | 6957 | -0.99% |
| 05 Oct 2023 | 59.44 | 60.00 | 60.00 | 59.20 | 70 | -0.55% |
| 04 Oct 2023 | 59.77 | 58.60 | 59.77 | 58.60 | 220 | -0.70% |
| 03 Oct 2023 | 60.19 | 58.02 | 60.40 | 58.02 | 4222 | 1.67% |
| 29 Sep 2023 | 59.20 | 60.00 | 60.00 | 59.20 | 258 | -0.34% |
| 28 Sep 2023 | 59.40 | 60.98 | 61.00 | 59.20 | 59 | 0.34% |
| 27 Sep 2023 | 59.20 | 60.00 | 60.00 | 58.65 | 191 | -1.63% |
| 26 Sep 2023 | 60.18 | 60.00 | 60.40 | 59.45 | 606 | 1.13% |
| 25 Sep 2023 | 59.51 | 60.60 | 60.60 | 58.91 | 2020 | 0.02% |
| 22 Sep 2023 | 59.50 | 60.80 | 60.80 | 56.68 | 1018 | 0.12% |
| 21 Sep 2023 | 59.43 | 59.96 | 61.00 | 58.00 | 768 | 2.03% |
| 20 Sep 2023 | 58.25 | 59.99 | 61.40 | 58.00 | 380 | -1.60% |
| 18 Sep 2023 | 59.20 | 60.80 | 60.99 | 59.20 | 386 | 1.39% |
| 15 Sep 2023 | 58.39 | 60.61 | 61.40 | 57.72 | 2472 | -3.66% |
| 14 Sep 2023 | 60.61 | 60.00 | 61.00 | 56.41 | 1644 | 3.18% |
| 13 Sep 2023 | 58.74 | 59.59 | 60.04 | 58.00 | 715 | 2.71% |
| 12 Sep 2023 | 57.19 | 60.20 | 61.40 | 57.19 | 1550 | -5.00% |
| 11 Sep 2023 | 60.20 | 60.99 | 61.30 | 60.00 | 1543 | 1.21% |
| 08 Sep 2023 | 59.48 | 61.24 | 61.96 | 59.01 | 651 | -2.81% |
| 07 Sep 2023 | 61.20 | 61.20 | 62.88 | 58.20 | 1758 | 1.61% |
| 06 Sep 2023 | 60.23 | 60.00 | 61.39 | 60.00 | 714 | 0.38% |
| 05 Sep 2023 | 60.00 | 61.30 | 62.08 | 60.00 | 6486 | -0.55% |
| 04 Sep 2023 | 60.33 | 60.42 | 63.00 | 59.08 | 3040 | -2.14% |
| 01 Sep 2023 | 61.65 | 60.52 | 63.18 | 60.00 | 1923 | 1.87% |
| 31 Aug 2023 | 60.52 | 66.00 | 66.00 | 58.47 | 5894 | -5.17% |
| 30 Aug 2023 | 63.82 | 67.53 | 70.00 | 62.40 | 23628 | -0.72% |
| 29 Aug 2023 | 64.28 | 55.98 | 64.30 | 55.60 | 33430 | 19.95% |
| 28 Aug 2023 | 53.59 | 45.00 | 53.59 | 44.82 | 10836 | 20.00% |
| 25 Aug 2023 | 44.66 | 42.95 | 44.98 | 42.41 | 3689 | 3.93% |
| 24 Aug 2023 | 42.97 | 43.64 | 45.00 | 42.20 | 2358 | -1.54% |
| 23 Aug 2023 | 43.64 | 41.20 | 44.55 | 41.16 | 2992 | 3.90% |
| 22 Aug 2023 | 42.00 | 42.40 | 43.00 | 41.80 | 1467 | -0.80% |
| 21 Aug 2023 | 42.34 | 41.69 | 42.97 | 41.19 | 1004 | 1.56% |
| 18 Aug 2023 | 41.69 | 43.80 | 43.80 | 40.14 | 4240 | -1.91% |
| 17 Aug 2023 | 42.50 | 40.00 | 42.99 | 39.40 | 8402 | 6.33% |
| 16 Aug 2023 | 39.97 | 39.40 | 40.59 | 38.01 | 4039 | 2.83% |
| 14 Aug 2023 | 38.87 | 38.00 | 39.55 | 37.22 | 5279 | 3.19% |
| 11 Aug 2023 | 37.67 | 37.00 | 38.00 | 36.24 | 5988 | 3.95% |
| 10 Aug 2023 | 36.24 | 35.58 | 37.00 | 35.58 | 1690 | 1.85% |
| 09 Aug 2023 | 35.58 | 34.40 | 35.79 | 34.40 | 854 | 3.22% |
| 08 Aug 2023 | 34.47 | 35.86 | 36.98 | 34.40 | 2743 | -2.43% |
| 07 Aug 2023 | 35.33 | 36.40 | 36.40 | 35.00 | 1111 | -1.15% |
| 04 Aug 2023 | 35.74 | 33.65 | 38.95 | 33.65 | 2348 | 4.14% |
| 03 Aug 2023 | 34.32 | 35.00 | 35.00 | 34.00 | 443 | 0.94% |
| 02 Aug 2023 | 34.00 | 34.00 | 34.20 | 33.27 | 4053 | 2.41% |
| 01 Aug 2023 | 33.20 | 34.34 | 34.34 | 33.14 | 1363 | -2.30% |
| 31 Jul 2023 | 33.98 | 35.40 | 35.40 | 33.50 | 1082 | -1.11% |
| 28 Jul 2023 | 34.36 | 35.56 | 35.56 | 33.90 | 359 | 1.87% |
| 27 Jul 2023 | 33.73 | 33.60 | 34.09 | 33.01 | 2828 | 1.63% |
| 26 Jul 2023 | 33.19 | 33.99 | 34.00 | 33.06 | 165 | 0.61% |
| 25 Jul 2023 | 32.99 | 34.20 | 34.34 | 32.40 | 1781 | -2.94% |
| 24 Jul 2023 | 33.99 | 34.97 | 35.80 | 33.04 | 1167 | -0.32% |
| 21 Jul 2023 | 34.10 | 35.38 | 35.38 | 34.00 | 845 | -0.35% |
| 20 Jul 2023 | 34.22 | 34.27 | 35.74 | 34.10 | 815 | -0.15% |
| 19 Jul 2023 | 34.27 | 35.40 | 35.40 | 33.61 | 269 | 1.00% |
| 18 Jul 2023 | 33.93 | 34.20 | 34.59 | 33.61 | 614 | -1.57% |
| 17 Jul 2023 | 34.47 | 34.99 | 35.32 | 33.62 | 5921 | 2.01% |
| 14 Jul 2023 | 33.79 | 35.73 | 35.73 | 33.40 | 5918 | 0.18% |
| 13 Jul 2023 | 33.73 | 34.40 | 36.20 | 33.60 | 6742 | 0.78% |
| 12 Jul 2023 | 33.47 | 34.00 | 35.20 | 33.21 | 3089 | -1.79% |
| 11 Jul 2023 | 34.08 | 35.65 | 35.65 | 34.00 | 6015 | -0.09% |
| 10 Jul 2023 | 34.11 | 35.04 | 37.80 | 33.86 | 11536 | -7.16% |
| 07 Jul 2023 | 36.74 | 36.99 | 37.00 | 35.01 | 1383 | 2.08% |
| 06 Jul 2023 | 35.99 | 34.90 | 36.00 | 34.72 | 1051 | 1.07% |
| 05 Jul 2023 | 35.61 | 32.66 | 37.00 | 32.66 | 33534 | 5.89% |
| 04 Jul 2023 | 33.63 | 32.61 | 33.98 | 32.40 | 2244 | 3.64% |
| 03 Jul 2023 | 32.45 | 35.00 | 35.00 | 32.40 | 1085 | -1.13% |
| 30 Jun 2023 | 32.82 | 32.80 | 33.00 | 32.40 | 365 | 0.58% |
| 28 Jun 2023 | 32.63 | 32.48 | 33.18 | 32.48 | 201 | -1.06% |
| 27 Jun 2023 | 32.98 | 33.52 | 33.52 | 32.41 | 276 | 0.83% |
| 26 Jun 2023 | 32.71 | 33.74 | 33.74 | 32.45 | 901 | -0.37% |
| 23 Jun 2023 | 32.83 | 33.00 | 33.92 | 32.70 | 757 | -1.91% |
| 22 Jun 2023 | 33.47 | 34.34 | 34.34 | 32.70 | 672 | 1.06% |
| 21 Jun 2023 | 33.12 | 34.97 | 34.97 | 32.92 | 1139 | -0.42% |
| 20 Jun 2023 | 33.26 | 33.40 | 34.00 | 33.00 | 1743 | 0.21% |
| 19 Jun 2023 | 33.19 | 34.96 | 35.40 | 32.62 | 5526 | -4.49% |
| 16 Jun 2023 | 34.75 | 34.60 | 35.00 | 33.64 | 3218 | 3.27% |
| 15 Jun 2023 | 33.65 | 33.90 | 34.88 | 32.26 | 4467 | 0.63% |
| 14 Jun 2023 | 33.44 | 35.10 | 35.20 | 32.45 | 20892 | -3.66% |
| 13 Jun 2023 | 34.71 | 35.05 | 35.58 | 34.50 | 1684 | -0.52% |
| 12 Jun 2023 | 34.89 | 35.40 | 35.80 | 34.40 | 1401 | -0.34% |
| 09 Jun 2023 | 35.01 | 35.00 | 35.40 | 33.80 | 2028 | 1.57% |
| 08 Jun 2023 | 34.47 | 35.19 | 35.40 | 34.00 | 1584 | -2.05% |
| 07 Jun 2023 | 35.19 | 35.10 | 35.30 | 34.60 | 59 | 1.65% |
| 06 Jun 2023 | 34.62 | 34.71 | 35.40 | 34.00 | 2731 | -0.26% |
| 05 Jun 2023 | 34.71 | 35.45 | 36.00 | 34.60 | 2191 | -4.01% |
| 02 Jun 2023 | 36.16 | 35.30 | 36.20 | 35.00 | 3213 | 0.72% |
| 01 Jun 2023 | 35.90 | 35.25 | 36.00 | 35.25 | 2758 | 0.36% |
| 31 May 2023 | 35.77 | 35.60 | 35.93 | 35.10 | 3088 | 2.14% |
| 30 May 2023 | 35.02 | 35.02 | 36.39 | 35.00 | 3496 | -2.64% |
| 29 May 2023 | 35.97 | 36.40 | 37.00 | 34.62 | 3682 | 0.22% |
| 26 May 2023 | 35.89 | 36.20 | 36.20 | 34.20 | 3776 | 1.96% |
| 25 May 2023 | 35.20 | 35.65 | 36.20 | 35.03 | 3159 | -1.26% |
| 24 May 2023 | 35.65 | 35.60 | 36.00 | 34.41 | 4438 | 2.03% |
| 23 May 2023 | 34.94 | 36.80 | 36.80 | 34.41 | 3585 | -3.24% |
| 22 May 2023 | 36.11 | 36.00 | 37.00 | 35.00 | 2901 | 1.32% |
| 19 May 2023 | 35.64 | 36.40 | 36.40 | 35.60 | 3021 | -0.89% |
| 18 May 2023 | 35.96 | 36.00 | 36.40 | 35.00 | 2965 | -0.30% |
| 17 May 2023 | 36.07 | 36.02 | 37.20 | 34.50 | 3409 | 0.14% |
| 16 May 2023 | 36.02 | 35.40 | 36.39 | 35.40 | 3649 | -0.14% |
| 15 May 2023 | 36.07 | 36.80 | 36.87 | 35.80 | 1928 | -1.98% |
| 12 May 2023 | 36.80 | 37.40 | 37.40 | 36.41 | 497 | 1.04% |
| 11 May 2023 | 36.42 | 36.88 | 38.20 | 36.40 | 2499 | -0.76% |
| 10 May 2023 | 36.70 | 37.00 | 39.98 | 36.00 | 832 | 1.33% |
| 09 May 2023 | 36.22 | 37.40 | 37.40 | 36.20 | 1035 | 0.22% |
| 08 May 2023 | 36.14 | 38.20 | 38.20 | 34.26 | 1302 | -3.06% |
| 05 May 2023 | 37.28 | 37.00 | 39.00 | 37.00 | 600 | 0.76% |
| 04 May 2023 | 37.00 | 38.80 | 38.80 | 35.00 | 957 | -0.43% |
| 03 May 2023 | 37.16 | 38.60 | 38.60 | 37.00 | 503 | 1.01% |
| 02 May 2023 | 36.79 | 37.00 | 39.80 | 36.01 | 2176 | -0.57% |
| 28 Apr 2023 | 37.00 | 38.00 | 38.00 | 36.80 | 474 | -2.25% |
| 27 Apr 2023 | 37.85 | 37.40 | 39.00 | 37.04 | 2669 | 0.53% |
| 26 Apr 2023 | 37.65 | 34.16 | 39.94 | 34.16 | 8243 | 10.70% |
| 25 Apr 2023 | 34.01 | 35.08 | 35.08 | 34.00 | 889 | -0.12% |
| 24 Apr 2023 | 34.05 | 35.30 | 35.30 | 34.00 | 1567 | -0.96% |
| 21 Apr 2023 | 34.38 | 35.20 | 35.20 | 34.00 | 555 | 0.00% |
| 20 Apr 2023 | 34.38 | 35.40 | 36.00 | 34.21 | 993 | 1.09% |
| 19 Apr 2023 | 34.01 | 35.18 | 35.18 | 34.00 | 1367 | -4.55% |
| 18 Apr 2023 | 35.63 | 34.20 | 37.55 | 34.00 | 2988 | 4.79% |
| 17 Apr 2023 | 34.00 | 34.40 | 34.40 | 33.00 | 5475 | 0.09% |
| 13 Apr 2023 | 33.97 | 34.80 | 34.80 | 33.33 | 43 | 0.38% |
| 12 Apr 2023 | 33.84 | 33.07 | 34.91 | 33.02 | 66 | 2.36% |
| 11 Apr 2023 | 33.06 | 34.00 | 35.79 | 32.22 | 425 | -2.76% |
| 10 Apr 2023 | 34.00 | 35.72 | 36.00 | 33.90 | 1426 | 0.00% |
| 06 Apr 2023 | 34.00 | 35.59 | 35.59 | 33.99 | 436 | -0.03% |
| 05 Apr 2023 | 34.01 | 34.00 | 36.00 | 34.00 | 486 | 0.03% |
| 03 Apr 2023 | 34.00 | 34.39 | 35.00 | 34.00 | 211 | 0.00% |
| 31 Mar 2023 | 34.00 | 33.99 | 34.12 | 30.61 | 2478 | 0.03% |
| 29 Mar 2023 | 33.99 | 34.20 | 34.41 | 33.00 | 1978 | -0.23% |
| 28 Mar 2023 | 34.07 | 34.60 | 34.60 | 31.40 | 3190 | -0.87% |
| 27 Mar 2023 | 34.37 | 32.00 | 34.37 | 32.00 | 2551 | 3.21% |
| 24 Mar 2023 | 33.30 | 33.00 | 33.96 | 30.60 | 721 | -1.13% |
| 23 Mar 2023 | 33.68 | 34.18 | 34.18 | 32.33 | 301 | -0.27% |
| 22 Mar 2023 | 33.77 | 33.80 | 33.80 | 33.00 | 120 | 0.51% |
| 21 Mar 2023 | 33.60 | 32.88 | 33.80 | 32.22 | 239 | 0.15% |
| 20 Mar 2023 | 33.55 | 33.00 | 33.64 | 31.08 | 1213 | 1.67% |
| 17 Mar 2023 | 33.00 | 34.40 | 34.40 | 31.99 | 1165 | 4.66% |
| 16 Mar 2023 | 31.53 | 30.45 | 33.57 | 30.45 | 699 | -1.13% |
| 15 Mar 2023 | 31.89 | 31.60 | 33.33 | 31.60 | 243 | -2.80% |
| 14 Mar 2023 | 32.81 | 34.42 | 34.42 | 31.60 | 186 | 1.20% |
| 13 Mar 2023 | 32.42 | 32.03 | 36.40 | 28.82 | 4956 | 3.25% |
| 10 Mar 2023 | 31.40 | 31.87 | 33.50 | 31.04 | 866 | -5.31% |
| 09 Mar 2023 | 33.16 | 32.87 | 34.40 | 32.02 | 1420 | 3.95% |
| 08 Mar 2023 | 31.90 | 32.59 | 34.40 | 31.80 | 1432 | -0.84% |
| 06 Mar 2023 | 32.17 | 32.20 | 33.00 | 31.90 | 1559 | 2.45% |
| 03 Mar 2023 | 31.40 | 30.60 | 32.29 | 30.60 | 395 | 0.74% |
| 02 Mar 2023 | 31.17 | 30.60 | 32.40 | 30.60 | 197 | -0.45% |
| 01 Mar 2023 | 31.31 | 30.60 | 32.38 | 30.60 | 117 | 2.29% |
| 28 Feb 2023 | 30.61 | 30.51 | 31.98 | 30.40 | 207 | 0.33% |
| 27 Feb 2023 | 30.51 | 31.43 | 32.80 | 30.48 | 368 | -5.57% |
| 24 Feb 2023 | 32.31 | 31.20 | 32.32 | 31.20 | 1023 | 4.13% |
| 23 Feb 2023 | 31.03 | 31.40 | 31.78 | 31.00 | 1233 | -2.79% |
| 22 Feb 2023 | 31.92 | 31.60 | 32.99 | 31.21 | 480 | -2.00% |
| 21 Feb 2023 | 32.57 | 31.60 | 32.98 | 31.60 | 250 | 2.13% |
| 20 Feb 2023 | 31.89 | 33.00 | 33.00 | 31.61 | 285 | -2.80% |
| 17 Feb 2023 | 32.81 | 31.39 | 32.89 | 31.21 | 482 | 2.47% |
| 16 Feb 2023 | 32.02 | 33.38 | 33.38 | 31.65 | 126 | -1.72% |
| 15 Feb 2023 | 32.58 | 32.60 | 32.60 | 31.83 | 34 | 0.80% |
| 14 Feb 2023 | 32.32 | 31.40 | 32.40 | 31.40 | 49 | 0.00% |
| 13 Feb 2023 | 32.32 | 31.20 | 32.73 | 31.20 | 422 | 1.64% |
| 10 Feb 2023 | 31.80 | 32.00 | 32.90 | 31.80 | 244 | -1.12% |
| 09 Feb 2023 | 32.16 | 31.40 | 33.00 | 31.40 | 25284 | -0.06% |
| 08 Feb 2023 | 32.18 | 31.11 | 32.20 | 31.11 | 5280 | 2.16% |
| 07 Feb 2023 | 31.50 | 31.61 | 32.19 | 31.20 | 133 | -0.82% |
| 06 Feb 2023 | 31.76 | 32.05 | 32.77 | 31.54 | 206 | -2.76% |
| 03 Feb 2023 | 32.66 | 32.00 | 32.66 | 31.54 | 4163 | 1.68% |
| 02 Feb 2023 | 32.12 | 33.00 | 33.70 | 31.60 | 4923 | -2.61% |
| 01 Feb 2023 | 32.98 | 31.84 | 33.40 | 31.84 | 458 | 3.61% |
| 31 Jan 2023 | 31.83 | 32.40 | 32.99 | 31.60 | 934 | -1.76% |
| 30 Jan 2023 | 32.40 | 32.60 | 33.57 | 32.21 | 426 | 2.40% |
| 27 Jan 2023 | 31.64 | 32.80 | 33.00 | 31.51 | 686 | -4.15% |
| 25 Jan 2023 | 33.01 | 33.02 | 33.79 | 32.42 | 736 | -1.64% |
| 24 Jan 2023 | 33.56 | 32.60 | 34.00 | 32.41 | 676 | 2.88% |
| 23 Jan 2023 | 32.62 | 33.10 | 33.10 | 32.40 | 84 | -1.45% |
| 20 Jan 2023 | 33.10 | 33.00 | 33.60 | 33.00 | 524 | -1.90% |
| 19 Jan 2023 | 33.74 | 33.21 | 33.90 | 32.20 | 909 | 1.60% |
| 18 Jan 2023 | 33.21 | 32.20 | 33.74 | 32.20 | 99 | 0.64% |
| 17 Jan 2023 | 33.00 | 31.77 | 33.20 | 31.77 | 279 | 3.00% |
| 16 Jan 2023 | 32.04 | 33.00 | 33.11 | 32.00 | 1428 | -3.03% |
| 13 Jan 2023 | 33.04 | 33.05 | 33.80 | 32.81 | 148 | -1.64% |
| 12 Jan 2023 | 33.59 | 33.80 | 33.80 | 33.00 | 165 | -0.56% |
| 11 Jan 2023 | 33.78 | 33.99 | 34.40 | 32.00 | 428 | -0.65% |
| 10 Jan 2023 | 34.00 | 33.76 | 34.00 | 32.93 | 85 | 0.71% |
| 09 Jan 2023 | 33.76 | 32.40 | 33.80 | 32.40 | 680 | 3.88% |
| 06 Jan 2023 | 32.50 | 32.40 | 33.30 | 32.25 | 484 | -0.09% |
| 05 Jan 2023 | 32.53 | 33.00 | 34.52 | 32.40 | 1065 | -2.25% |
| 04 Jan 2023 | 33.28 | 35.60 | 35.60 | 32.53 | 2241 | -2.40% |
| 03 Jan 2023 | 34.10 | 32.93 | 34.33 | 32.93 | 431 | 2.13% |
| 02 Jan 2023 | 33.39 | 35.80 | 35.80 | 31.75 | 407 | -2.28% |
| 30 Dec 2022 | 34.17 | 34.00 | 34.19 | 33.00 | 267 | 1.70% |
| 29 Dec 2022 | 33.60 | 33.80 | 34.56 | 33.60 | 61 | 1.57% |
| 28 Dec 2022 | 33.08 | 35.60 | 35.60 | 32.54 | 358 | -2.68% |
| 27 Dec 2022 | 33.99 | 34.00 | 34.20 | 32.02 | 1019 | 1.04% |
| 26 Dec 2022 | 33.64 | 33.60 | 34.20 | 33.40 | 438 | 5.03% |
| 23 Dec 2022 | 32.03 | 33.80 | 33.80 | 32.00 | 951 | -5.24% |
| 22 Dec 2022 | 33.80 | 34.01 | 34.30 | 33.80 | 138 | -0.35% |
| 21 Dec 2022 | 33.92 | 34.30 | 34.80 | 33.61 | 705 | -0.59% |
| 20 Dec 2022 | 34.12 | 34.03 | 34.79 | 33.85 | 629 | -0.09% |
| 19 Dec 2022 | 34.15 | 37.00 | 37.00 | 33.42 | 1415 | -2.90% |
| 16 Dec 2022 | 35.17 | 39.80 | 39.80 | 34.60 | 785 | 2.24% |
| 15 Dec 2022 | 34.40 | 34.80 | 34.90 | 34.38 | 93 | -1.66% |
| 14 Dec 2022 | 34.98 | 34.70 | 35.00 | 34.02 | 161 | -0.57% |
| 13 Dec 2022 | 35.18 | 34.50 | 35.60 | 34.30 | 542 | 1.09% |
| 12 Dec 2022 | 34.80 | 34.70 | 35.85 | 34.01 | 389 | 0.52% |
| 09 Dec 2022 | 34.62 | 34.70 | 35.00 | 34.62 | 152 | -0.17% |
| 08 Dec 2022 | 34.68 | 34.40 | 35.29 | 34.40 | 1257 | 0.52% |
| 07 Dec 2022 | 34.50 | 34.50 | 34.61 | 34.00 | 726 | 0.29% |
| 06 Dec 2022 | 34.40 | 34.40 | 34.80 | 34.40 | 366 | -0.49% |
| 05 Dec 2022 | 34.57 | 34.91 | 35.90 | 34.40 | 1916 | -0.95% |
| 02 Dec 2022 | 34.90 | 35.20 | 35.20 | 34.76 | 438 | -0.29% |
| 01 Dec 2022 | 35.00 | 35.95 | 35.95 | 33.90 | 934 | 0.00% |
| 30 Nov 2022 | 35.00 | 35.00 | 36.00 | 33.31 | 2248 | -1.99% |
| 29 Nov 2022 | 35.71 | 34.80 | 35.79 | 34.70 | 583 | 1.13% |
| 28 Nov 2022 | 35.31 | 34.24 | 35.80 | 34.24 | 1048 | 2.91% |
| 25 Nov 2022 | 34.31 | 34.85 | 34.85 | 34.24 | 217 | -1.38% |
| 24 Nov 2022 | 34.79 | 34.27 | 34.79 | 34.27 | 8 | 1.52% |
| 23 Nov 2022 | 34.27 | 34.20 | 34.79 | 34.10 | 517 | -0.93% |
| 22 Nov 2022 | 34.59 | 34.60 | 34.80 | 34.22 | 215 | 1.11% |
| 21 Nov 2022 | 34.21 | 35.20 | 35.20 | 34.20 | 259 | -2.76% |
| 18 Nov 2022 | 35.18 | 34.80 | 35.59 | 34.61 | 142 | 1.35% |
| 17 Nov 2022 | 34.71 | 35.04 | 35.70 | 34.23 | 732 | -0.94% |
| 16 Nov 2022 | 35.04 | 34.20 | 35.76 | 34.20 | 668 | -0.82% |
| 15 Nov 2022 | 35.33 | 34.01 | 35.99 | 34.01 | 261 | -0.56% |
| 14 Nov 2022 | 35.53 | 33.91 | 35.98 | 33.91 | 842 | 2.69% |
| 11 Nov 2022 | 34.60 | 36.00 | 36.00 | 31.20 | 5013 | -3.08% |
| 10 Nov 2022 | 35.70 | 36.40 | 37.00 | 35.06 | 1517 | -1.14% |
| 09 Nov 2022 | 36.11 | 35.80 | 37.20 | 35.80 | 744 | -0.47% |
| 07 Nov 2022 | 36.28 | 35.69 | 36.80 | 34.06 | 508 | -0.36% |
| 04 Nov 2022 | 36.41 | 36.79 | 37.08 | 32.50 | 1377 | 0.72% |
| 03 Nov 2022 | 36.15 | 36.99 | 36.99 | 36.09 | 474 | -0.74% |
| 02 Nov 2022 | 36.42 | 37.08 | 37.20 | 35.80 | 1752 | 0.19% |
| 01 Nov 2022 | 36.35 | 37.40 | 37.80 | 36.20 | 684 | -0.27% |
| 31 Oct 2022 | 36.45 | 36.30 | 37.80 | 36.00 | 838 | 0.33% |
| 28 Oct 2022 | 36.33 | 37.60 | 38.40 | 34.99 | 1999 | -3.25% |
| 27 Oct 2022 | 37.55 | 37.00 | 42.80 | 36.60 | 14509 | 4.60% |
| 25 Oct 2022 | 35.90 | 36.20 | 36.20 | 35.00 | 167 | -1.40% |
| 24 Oct 2022 | 36.41 | 36.00 | 36.45 | 35.80 | 163 | 2.22% |
| 21 Oct 2022 | 35.62 | 35.80 | 36.60 | 35.61 | 2189 | -1.06% |
| 20 Oct 2022 | 36.00 | 35.81 | 36.00 | 35.81 | 425 | 0.03% |
| 19 Oct 2022 | 35.99 | 36.40 | 37.39 | 35.25 | 2159 | -0.36% |
| 18 Oct 2022 | 36.12 | 37.33 | 39.80 | 36.01 | 1527 | -1.28% |
| 17 Oct 2022 | 36.59 | 36.60 | 36.62 | 36.30 | 1358 | -0.03% |
| 14 Oct 2022 | 36.60 | 36.60 | 37.38 | 35.44 | 2064 | -0.65% |
| 13 Oct 2022 | 36.84 | 36.43 | 36.88 | 35.40 | 1367 | 1.10% |
| 12 Oct 2022 | 36.44 | 36.20 | 37.00 | 36.10 | 329 | 0.94% |
| 11 Oct 2022 | 36.10 | 36.60 | 37.19 | 35.81 | 1030 | 0.11% |
| 10 Oct 2022 | 36.06 | 35.00 | 37.60 | 35.00 | 928 | -2.09% |
| 07 Oct 2022 | 36.83 | 34.40 | 37.60 | 34.40 | 520 | 0.96% |
| 06 Oct 2022 | 36.48 | 36.40 | 37.32 | 35.36 | 949 | 0.94% |
| 04 Oct 2022 | 36.14 | 36.00 | 36.40 | 33.46 | 5575 | 1.09% |
| 03 Oct 2022 | 35.75 | 33.70 | 36.00 | 33.00 | 3289 | 3.98% |
| 30 Sep 2022 | 34.38 | 34.19 | 35.00 | 34.19 | 299 | 2.63% |
| 29 Sep 2022 | 33.50 | 34.21 | 34.96 | 33.27 | 232 | -1.03% |
| 28 Sep 2022 | 33.85 | 35.98 | 36.03 | 32.80 | 2226 | -2.45% |
| 27 Sep 2022 | 34.70 | 33.22 | 35.40 | 33.22 | 282 | 2.45% |
| 26 Sep 2022 | 33.87 | 36.00 | 36.00 | 33.70 | 895 | -2.92% |
| 23 Sep 2022 | 34.89 | 35.01 | 36.40 | 34.06 | 1784 | -2.46% |
| 22 Sep 2022 | 35.77 | 35.60 | 36.11 | 33.62 | 1404 | -0.69% |
| 21 Sep 2022 | 36.02 | 36.36 | 36.70 | 34.60 | 966 | -1.64% |
| 20 Sep 2022 | 36.62 | 36.60 | 37.00 | 36.32 | 213 | -0.84% |
| 19 Sep 2022 | 36.93 | 36.21 | 36.96 | 36.21 | 1784 | 0.76% |
| 16 Sep 2022 | 36.65 | 36.22 | 36.80 | 35.30 | 1368 | 0.14% |
| 15 Sep 2022 | 36.60 | 35.14 | 37.00 | 35.14 | 3450 | -0.22% |
| 14 Sep 2022 | 36.68 | 35.21 | 37.44 | 35.21 | 2545 | -1.40% |
| 13 Sep 2022 | 37.20 | 36.80 | 37.60 | 36.64 | 2936 | 1.11% |
| 12 Sep 2022 | 36.79 | 36.29 | 37.40 | 36.29 | 516 | 0.22% |
| 09 Sep 2022 | 36.71 | 36.20 | 37.70 | 36.20 | 369 | -1.40% |
| 08 Sep 2022 | 37.23 | 36.80 | 37.64 | 36.21 | 2516 | 1.17% |
| 07 Sep 2022 | 36.80 | 36.71 | 37.04 | 36.43 | 3204 | 0.27% |
| 06 Sep 2022 | 36.70 | 35.20 | 37.98 | 35.20 | 88 | -0.89% |
| 05 Sep 2022 | 37.03 | 37.00 | 38.00 | 33.34 | 461 | 0.46% |
| 02 Sep 2022 | 36.86 | 36.82 | 37.59 | 36.80 | 855 | -0.97% |
| 01 Sep 2022 | 37.22 | 37.80 | 37.80 | 36.80 | 446 | -0.16% |
| 30 Aug 2022 | 37.28 | 36.90 | 37.98 | 36.60 | 2240 | -0.21% |
| 29 Aug 2022 | 37.36 | 36.80 | 38.14 | 36.80 | 539 | -1.68% |
| 26 Aug 2022 | 38.00 | 38.60 | 39.54 | 37.22 | 1187 | -2.26% |
| 25 Aug 2022 | 38.88 | 36.80 | 39.00 | 36.60 | 14022 | 3.99% |
| 24 Aug 2022 | 37.39 | 37.00 | 42.80 | 36.60 | 2399 | 1.80% |
| 23 Aug 2022 | 36.73 | 36.86 | 38.00 | 36.42 | 606 | -0.35% |
| 22 Aug 2022 | 36.86 | 38.20 | 38.85 | 36.20 | 713 | -4.75% |
| 19 Aug 2022 | 38.70 | 39.40 | 39.60 | 37.40 | 798 | 2.35% |
| 18 Aug 2022 | 37.81 | 39.80 | 40.78 | 35.34 | 6629 | -3.40% |
| 17 Aug 2022 | 39.14 | 39.93 | 41.80 | 38.40 | 4851 | -1.73% |
| 16 Aug 2022 | 39.83 | 36.80 | 44.96 | 36.80 | 18092 | 6.30% |
| 12 Aug 2022 | 37.47 | 37.60 | 39.20 | 36.62 | 439 | -2.90% |
| 11 Aug 2022 | 38.59 | 38.80 | 39.16 | 36.60 | 630 | -0.21% |
| 10 Aug 2022 | 38.67 | 37.00 | 39.00 | 37.00 | 130 | 4.49% |
| 08 Aug 2022 | 37.01 | 37.60 | 39.60 | 36.40 | 162 | -0.54% |
| 05 Aug 2022 | 37.21 | 37.40 | 37.80 | 37.20 | 335 | -2.92% |
| 04 Aug 2022 | 38.33 | 38.20 | 38.40 | 37.52 | 105 | 0.45% |
| 03 Aug 2022 | 38.16 | 39.40 | 39.41 | 38.02 | 402 | -3.34% |
| 02 Aug 2022 | 39.48 | 36.41 | 42.00 | 36.40 | 1926 | 8.58% |
| 01 Aug 2022 | 36.36 | 36.00 | 37.18 | 36.00 | 619 | -1.33% |
| 29 Jul 2022 | 36.85 | 36.21 | 37.02 | 34.20 | 582 | 2.05% |
| 28 Jul 2022 | 36.11 | 35.20 | 37.99 | 35.20 | 45 | 2.47% |
| 27 Jul 2022 | 35.24 | 35.20 | 35.60 | 35.20 | 457 | -0.03% |
| 26 Jul 2022 | 35.25 | 37.00 | 37.02 | 35.02 | 2294 | -4.60% |
| 25 Jul 2022 | 36.95 | 38.60 | 38.60 | 35.66 | 284 | -1.70% |
| 22 Jul 2022 | 37.59 | 36.84 | 37.99 | 36.70 | 928 | 2.20% |
| 21 Jul 2022 | 36.78 | 38.00 | 38.74 | 36.44 | 1619 | -3.62% |
| 20 Jul 2022 | 38.16 | 37.10 | 38.80 | 37.10 | 1044 | 1.22% |
| 19 Jul 2022 | 37.70 | 37.60 | 38.40 | 36.60 | 2130 | -0.05% |
| 18 Jul 2022 | 37.72 | 36.20 | 38.80 | 34.60 | 1762 | 4.46% |
| 15 Jul 2022 | 36.11 | 34.20 | 36.38 | 34.20 | 811 | 2.61% |
| 14 Jul 2022 | 35.19 | 35.60 | 36.60 | 34.20 | 5363 | -3.00% |
| 13 Jul 2022 | 36.28 | 34.40 | 36.78 | 34.10 | 1310 | 3.81% |
| 12 Jul 2022 | 34.95 | 35.20 | 35.40 | 34.60 | 264 | -0.60% |
| 11 Jul 2022 | 35.16 | 33.80 | 37.00 | 33.80 | 741 | 2.39% |
| 08 Jul 2022 | 34.34 | 34.00 | 34.40 | 33.80 | 360 | 1.06% |
| 07 Jul 2022 | 33.98 | 34.41 | 34.41 | 33.04 | 563 | -1.56% |
| 06 Jul 2022 | 34.52 | 33.74 | 35.00 | 33.17 | 452 | 5.28% |
| 05 Jul 2022 | 32.79 | 33.02 | 33.80 | 32.30 | 304 | 1.64% |
| 04 Jul 2022 | 32.26 | 32.06 | 34.00 | 32.06 | 1116 | -4.87% |
| 01 Jul 2022 | 33.91 | 33.04 | 34.80 | 32.12 | 131 | 0.92% |
| 30 Jun 2022 | 33.60 | 32.86 | 33.76 | 32.85 | 89 | 1.48% |
| 29 Jun 2022 | 33.11 | 33.30 | 33.31 | 33.00 | 576 | -0.72% |
| 28 Jun 2022 | 33.35 | 34.79 | 34.79 | 33.24 | 203 | -1.33% |
| 27 Jun 2022 | 33.80 | 34.36 | 35.00 | 33.80 | 338 | 0.24% |
| 24 Jun 2022 | 33.72 | 33.60 | 35.00 | 33.60 | 51 | 0.54% |
| 23 Jun 2022 | 33.54 | 33.99 | 34.40 | 33.00 | 93 | -2.24% |
| 22 Jun 2022 | 34.31 | 34.86 | 34.86 | 33.00 | 90 | 1.66% |
| 21 Jun 2022 | 33.75 | 33.66 | 34.66 | 33.60 | 264 | 0.27% |
| 20 Jun 2022 | 33.66 | 34.80 | 35.60 | 33.56 | 272 | 3.66% |
| 17 Jun 2022 | 32.47 | 35.79 | 35.79 | 29.59 | 1297 | -8.10% |
| 16 Jun 2022 | 35.33 | 35.38 | 36.80 | 34.08 | 584 | 1.87% |
| 15 Jun 2022 | 34.68 | 35.23 | 35.80 | 34.20 | 10469 | -4.67% |
| 14 Jun 2022 | 36.38 | 35.02 | 36.40 | 35.00 | 5154 | 2.54% |
| 13 Jun 2022 | 35.48 | 36.00 | 36.79 | 34.21 | 1069 | -3.77% |
| 10 Jun 2022 | 36.87 | 33.92 | 39.80 | 33.92 | 838 | 6.25% |
| 09 Jun 2022 | 34.70 | 33.66 | 40.20 | 33.66 | 1498 | 0.78% |
| 08 Jun 2022 | 34.43 | 33.83 | 34.96 | 33.83 | 5308 | -0.92% |
| 07 Jun 2022 | 34.75 | 35.95 | 35.95 | 33.82 | 10291 | -0.03% |
| 06 Jun 2022 | 34.76 | 35.95 | 37.60 | 34.24 | 9702 | -0.69% |
| 03 Jun 2022 | 35.00 | 35.00 | 35.00 | 34.42 | 13512 | 0.75% |
| 02 Jun 2022 | 34.74 | 35.69 | 36.16 | 33.51 | 1594 | 1.61% |
| 01 Jun 2022 | 34.19 | 35.20 | 36.44 | 33.48 | 1227 | -5.24% |
| 31 May 2022 | 36.08 | 35.00 | 36.40 | 35.00 | 938 | 2.35% |
| 30 May 2022 | 35.25 | 35.00 | 36.96 | 35.00 | 549 | -1.97% |
| 27 May 2022 | 35.96 | 35.01 | 37.06 | 33.80 | 12782 | 2.25% |
| 26 May 2022 | 35.17 | 36.03 | 37.78 | 35.00 | 9938 | -6.44% |
| 25 May 2022 | 37.59 | 36.82 | 38.40 | 36.42 | 8630 | -1.16% |
| 24 May 2022 | 38.03 | 40.44 | 40.44 | 37.11 | 11207 | -1.53% |
| 23 May 2022 | 38.62 | 36.02 | 40.85 | 36.02 | 1685 | 0.05% |
| 20 May 2022 | 38.60 | 37.71 | 40.10 | 37.71 | 631 | 0.60% |
| 19 May 2022 | 38.37 | 37.20 | 39.80 | 37.20 | 428 | -2.14% |
| 18 May 2022 | 39.21 | 36.65 | 40.84 | 36.65 | 142 | -0.58% |
| 17 May 2022 | 39.44 | 37.64 | 39.92 | 37.64 | 427 | 1.83% |
| 16 May 2022 | 38.73 | 40.70 | 40.70 | 36.40 | 432 | 1.41% |
| 13 May 2022 | 38.19 | 37.85 | 38.96 | 37.85 | 243 | 4.26% |
| 12 May 2022 | 36.63 | 36.61 | 39.18 | 35.67 | 1083 | -6.72% |
| 11 May 2022 | 39.27 | 38.12 | 41.51 | 36.82 | 944 | -3.44% |
| 10 May 2022 | 40.67 | 41.38 | 41.38 | 38.41 | 541 | 2.13% |
| 09 May 2022 | 39.82 | 38.92 | 41.54 | 37.60 | 1591 | 0.28% |
| 06 May 2022 | 39.71 | 37.80 | 40.40 | 37.80 | 10846 | 3.17% |
| 05 May 2022 | 38.49 | 39.02 | 42.58 | 38.23 | 1507 | -4.68% |
| 04 May 2022 | 40.38 | 41.95 | 42.95 | 39.45 | 1051 | -2.37% |
| 02 May 2022 | 41.36 | 39.48 | 42.36 | 39.48 | 637 | -0.07% |
| 29 Apr 2022 | 41.39 | 43.74 | 43.74 | 39.26 | 442 | 0.46% |
| 28 Apr 2022 | 41.20 | 41.60 | 41.60 | 40.60 | 954 | 1.45% |
| 27 Apr 2022 | 40.61 | 41.14 | 41.59 | 39.83 | 1761 | -1.00% |
| 26 Apr 2022 | 41.02 | 41.28 | 42.66 | 39.00 | 3217 | 5.75% |
| 25 Apr 2022 | 38.79 | 40.00 | 40.99 | 38.22 | 1227 | -3.75% |
| 22 Apr 2022 | 40.30 | 41.64 | 41.64 | 39.34 | 895 | -0.07% |
| 21 Apr 2022 | 40.33 | 40.02 | 41.60 | 39.98 | 2162 | -0.30% |
| 20 Apr 2022 | 40.45 | 42.94 | 42.94 | 40.00 | 1232 | -4.01% |
| 19 Apr 2022 | 42.14 | 40.96 | 43.94 | 40.96 | 1726 | 0.12% |
| 18 Apr 2022 | 42.09 | 41.98 | 44.40 | 39.02 | 1034 | 0.26% |
| 13 Apr 2022 | 41.98 | 45.73 | 45.73 | 40.53 | 7266 | -2.44% |
| 12 Apr 2022 | 43.03 | 42.80 | 45.80 | 41.12 | 4386 | 1.65% |
| 11 Apr 2022 | 42.33 | 42.46 | 43.40 | 39.60 | 3815 | 1.66% |
| 08 Apr 2022 | 41.64 | 38.71 | 43.73 | 38.71 | 25866 | 4.73% |
| 07 Apr 2022 | 39.76 | 40.57 | 40.60 | 38.66 | 885 | -0.03% |
| 06 Apr 2022 | 39.77 | 37.23 | 40.00 | 37.23 | 1178 | 1.97% |
| 05 Apr 2022 | 39.00 | 37.63 | 39.95 | 37.63 | 1068 | -0.79% |
| 04 Apr 2022 | 39.31 | 37.01 | 40.00 | 37.00 | 828 | 3.18% |
| 01 Apr 2022 | 38.10 | 37.52 | 39.40 | 37.52 | 269 | -1.73% |
| 31 Mar 2022 | 38.77 | 37.96 | 39.24 | 36.40 | 3203 | 3.72% |
| 30 Mar 2022 | 37.38 | 36.80 | 37.38 | 35.60 | 1208 | 5.00% |
| 29 Mar 2022 | 35.60 | 35.18 | 36.83 | 35.18 | 896 | 0.37% |
| 28 Mar 2022 | 35.47 | 35.16 | 36.71 | 35.16 | 608 | -0.67% |
| 25 Mar 2022 | 35.71 | 38.37 | 38.37 | 35.20 | 1447 | -3.49% |
| 24 Mar 2022 | 37.00 | 37.60 | 37.79 | 36.00 | 715 | -1.96% |
| 23 Mar 2022 | 37.74 | 36.91 | 39.10 | 36.00 | 1122 | 0.75% |
| 22 Mar 2022 | 37.46 | 36.20 | 39.20 | 36.20 | 575 | -1.34% |
| 21 Mar 2022 | 37.97 | 36.58 | 38.97 | 35.60 | 282 | 1.77% |
| 17 Mar 2022 | 37.31 | 37.49 | 40.00 | 37.30 | 3653 | -2.28% |
| 16 Mar 2022 | 38.18 | 35.71 | 38.25 | 35.71 | 1424 | 4.80% |
| 15 Mar 2022 | 36.43 | 34.50 | 37.40 | 34.50 | 401 | 0.91% |
| 14 Mar 2022 | 36.10 | 35.97 | 36.25 | 34.02 | 1708 | 4.55% |
| 11 Mar 2022 | 34.53 | 35.56 | 35.60 | 33.00 | 3558 | 0.00% |
| 10 Mar 2022 | 34.53 | 35.32 | 35.32 | 33.02 | 619 | 2.58% |
| 09 Mar 2022 | 33.66 | 35.29 | 35.29 | 33.10 | 511 | -1.72% |
| 08 Mar 2022 | 34.25 | 33.91 | 35.40 | 33.02 | 820 | -1.01% |
| 07 Mar 2022 | 34.60 | 35.63 | 35.63 | 33.00 | 1547 | 1.76% |
| 04 Mar 2022 | 34.00 | 34.99 | 35.65 | 32.60 | 634 | -0.56% |
| 03 Mar 2022 | 34.19 | 35.86 | 36.00 | 34.05 | 2008 | -4.60% |
| 02 Mar 2022 | 35.84 | 34.53 | 36.60 | 33.48 | 548 | 1.73% |
| 28 Feb 2022 | 35.23 | 33.80 | 35.70 | 32.70 | 660 | 2.41% |
| 25 Feb 2022 | 34.40 | 33.22 | 36.60 | 33.22 | 5248 | -1.32% |
| 24 Feb 2022 | 34.86 | 34.21 | 36.56 | 34.20 | 3691 | -3.17% |
| 23 Feb 2022 | 36.00 | 36.20 | 36.39 | 34.15 | 516 | 3.87% |
| 22 Feb 2022 | 34.66 | 33.34 | 36.76 | 33.34 | 708 | -1.23% |
| 21 Feb 2022 | 35.09 | 35.81 | 37.02 | 35.09 | 1851 | -4.98% |
| 18 Feb 2022 | 36.93 | 39.30 | 39.30 | 35.63 | 617 | -1.47% |
| 17 Feb 2022 | 37.48 | 39.45 | 39.45 | 37.48 | 2887 | -4.99% |
| 16 Feb 2022 | 39.45 | 41.38 | 41.38 | 39.03 | 397 | -2.30% |
| 15 Feb 2022 | 40.38 | 38.32 | 40.80 | 38.32 | 896 | 0.87% |
| 14 Feb 2022 | 40.03 | 38.70 | 40.78 | 38.60 | 3166 | 3.06% |
| 11 Feb 2022 | 38.84 | 38.21 | 40.76 | 37.85 | 784 | -0.51% |
| 10 Feb 2022 | 39.04 | 39.71 | 41.59 | 38.01 | 2549 | -1.69% |
| 09 Feb 2022 | 39.71 | 37.40 | 39.71 | 36.01 | 3054 | 5.00% |
| 08 Feb 2022 | 37.82 | 36.62 | 38.42 | 36.62 | 895 | -1.84% |
| 07 Feb 2022 | 38.53 | 39.44 | 39.44 | 38.23 | 1026 | -4.25% |
| 04 Feb 2022 | 40.24 | 39.32 | 41.38 | 39.32 | 1241 | -1.81% |
| 03 Feb 2022 | 40.98 | 39.93 | 41.00 | 38.42 | 3817 | 4.70% |
| 02 Feb 2022 | 39.14 | 39.39 | 39.52 | 37.52 | 6604 | 3.99% |
| 01 Feb 2022 | 37.64 | 38.01 | 38.78 | 36.87 | 375 | -2.94% |
| 31 Jan 2022 | 38.78 | 40.96 | 40.96 | 37.24 | 1775 | -1.02% |
| 28 Jan 2022 | 39.18 | 39.62 | 39.62 | 36.20 | 1470 | 3.79% |
| 27 Jan 2022 | 37.75 | 34.43 | 37.83 | 34.40 | 1428 | 4.77% |
| 25 Jan 2022 | 36.03 | 34.61 | 37.96 | 34.45 | 1267 | -0.63% |
| 24 Jan 2022 | 36.26 | 36.31 | 38.50 | 36.26 | 755 | -4.98% |
| 21 Jan 2022 | 38.16 | 39.76 | 40.68 | 37.50 | 1325 | -3.00% |
| 20 Jan 2022 | 39.34 | 39.00 | 40.68 | 37.05 | 531 | 1.52% |
| 19 Jan 2022 | 38.75 | 36.66 | 39.06 | 36.62 | 3561 | 4.17% |
| 18 Jan 2022 | 37.20 | 38.39 | 39.59 | 36.43 | 1053 | -1.56% |
| 17 Jan 2022 | 37.79 | 35.02 | 38.55 | 35.02 | 2162 | 2.91% |
| 14 Jan 2022 | 36.72 | 34.31 | 37.76 | 34.31 | 2124 | 2.00% |
| 13 Jan 2022 | 36.00 | 34.02 | 36.49 | 34.02 | 2492 | 0.84% |
| 12 Jan 2022 | 35.70 | 36.00 | 36.16 | 34.03 | 793 | 0.56% |
| 11 Jan 2022 | 35.50 | 35.39 | 36.20 | 33.51 | 1671 | 0.85% |
| 10 Jan 2022 | 35.20 | 35.49 | 35.49 | 33.29 | 1487 | 4.14% |
| 07 Jan 2022 | 33.80 | 34.60 | 34.80 | 33.04 | 1082 | -2.71% |
| 06 Jan 2022 | 34.74 | 33.32 | 36.78 | 33.29 | 9283 | -0.86% |
| 05 Jan 2022 | 35.04 | 36.00 | 36.00 | 35.00 | 1646 | -2.67% |
| 04 Jan 2022 | 36.00 | 37.98 | 37.98 | 35.04 | 5244 | -2.33% |
| 03 Jan 2022 | 36.86 | 34.07 | 37.40 | 34.02 | 5517 | 10.36% |
| 31 Dec 2021 | 33.40 | 33.21 | 34.29 | 33.21 | 556 | -0.60% |
| 30 Dec 2021 | 33.60 | 35.37 | 35.37 | 32.90 | 4104 | -4.98% |
| 29 Dec 2021 | 35.36 | 33.01 | 35.60 | 31.52 | 3192 | 4.96% |
| 28 Dec 2021 | 33.69 | 33.00 | 33.80 | 33.00 | 4578 | 2.06% |
| 27 Dec 2021 | 33.01 | 33.60 | 34.39 | 32.94 | 4941 | -1.79% |
| 24 Dec 2021 | 33.61 | 35.32 | 38.00 | 32.80 | 2947 | -6.74% |
| 23 Dec 2021 | 36.04 | 37.60 | 37.92 | 35.11 | 11024 | 5.04% |
| 22 Dec 2021 | 34.31 | 33.16 | 35.30 | 32.00 | 2655 | 7.66% |
| 21 Dec 2021 | 31.87 | 32.97 | 34.96 | 31.17 | 3910 | -0.78% |
| 20 Dec 2021 | 32.12 | 32.95 | 32.95 | 29.20 | 1776 | 2.82% |
| 17 Dec 2021 | 31.24 | 33.36 | 33.36 | 30.02 | 1175 | -0.98% |
| 16 Dec 2021 | 31.55 | 33.60 | 34.74 | 30.80 | 2559 | -1.90% |
| 15 Dec 2021 | 32.16 | 35.60 | 35.60 | 29.70 | 3836 | -1.26% |
| 14 Dec 2021 | 32.57 | 29.60 | 34.91 | 28.02 | 13052 | 11.12% |
| 13 Dec 2021 | 29.31 | 26.61 | 31.74 | 26.61 | 4398 | 4.87% |
| 10 Dec 2021 | 27.95 | 26.82 | 29.58 | 26.82 | 3051 | 3.14% |
| 09 Dec 2021 | 27.10 | 27.80 | 28.00 | 27.02 | 2763 | 0.30% |
| 08 Dec 2021 | 27.02 | 26.83 | 27.02 | 26.83 | 233 | -1.46% |
| 07 Dec 2021 | 27.42 | 27.80 | 27.80 | 26.62 | 2722 | 1.48% |
| 06 Dec 2021 | 27.02 | 29.00 | 29.00 | 26.50 | 43 | -0.70% |
| 03 Dec 2021 | 27.21 | 29.60 | 29.60 | 26.82 | 1364 | 0.04% |
| 02 Dec 2021 | 27.20 | 26.42 | 27.20 | 26.42 | 40 | 1.49% |
| 01 Dec 2021 | 26.80 | 27.02 | 27.18 | 26.50 | 1163 | -0.81% |
| 30 Nov 2021 | 27.02 | 26.24 | 27.56 | 26.24 | 1396 | 0.07% |
| 29 Nov 2021 | 27.00 | 25.44 | 27.38 | 25.44 | 543 | 3.05% |
| 26 Nov 2021 | 26.20 | 26.83 | 27.10 | 26.00 | 422 | -4.31% |
| 25 Nov 2021 | 27.38 | 27.38 | 27.38 | 26.22 | 362 | 2.59% |
| 24 Nov 2021 | 26.69 | 27.40 | 27.57 | 25.80 | 1832 | 1.48% |
| 23 Nov 2021 | 26.30 | 25.41 | 27.18 | 25.41 | 198 | 0.77% |
| 22 Nov 2021 | 26.10 | 25.16 | 27.30 | 25.16 | 1754 | 3.28% |
| 18 Nov 2021 | 25.27 | 26.79 | 26.79 | 24.26 | 246 | -4.61% |
| 17 Nov 2021 | 26.49 | 26.04 | 26.98 | 26.03 | 358 | 1.69% |
| 16 Nov 2021 | 26.05 | 26.51 | 27.98 | 26.02 | 1396 | -4.09% |
| 15 Nov 2021 | 27.16 | 27.39 | 27.39 | 26.20 | 102 | 0.59% |
| 12 Nov 2021 | 27.00 | 26.11 | 27.12 | 26.11 | 85 | 2.90% |
| 11 Nov 2021 | 26.24 | 26.19 | 26.96 | 26.00 | 268 | -2.81% |
| 10 Nov 2021 | 27.00 | 26.86 | 27.39 | 26.22 | 482 | 2.54% |
| 09 Nov 2021 | 26.33 | 27.71 | 27.71 | 26.08 | 386 | -3.69% |
| 08 Nov 2021 | 27.34 | 26.62 | 28.20 | 25.82 | 1407 | 2.17% |
| 04 Nov 2021 | 26.76 | 27.41 | 27.41 | 24.02 | 660 | 1.36% |
| 03 Nov 2021 | 26.40 | 27.69 | 27.70 | 26.11 | 195 | -2.91% |
| 02 Nov 2021 | 27.19 | 27.79 | 27.79 | 26.40 | 10 | -0.48% |
| 01 Nov 2021 | 27.32 | 26.80 | 27.76 | 26.22 | 825 | 1.67% |
| 29 Oct 2021 | 26.87 | 26.01 | 27.90 | 26.00 | 3500 | 3.31% |
| 28 Oct 2021 | 26.01 | 26.92 | 26.92 | 26.01 | 16 | -4.73% |
| 27 Oct 2021 | 27.30 | 28.16 | 28.16 | 24.43 | 111 | 2.21% |
| 26 Oct 2021 | 26.71 | 28.12 | 28.12 | 25.62 | 186 | 4.21% |
| 25 Oct 2021 | 25.63 | 28.20 | 28.20 | 25.05 | 121 | -4.90% |
| 22 Oct 2021 | 26.95 | 27.89 | 27.89 | 24.45 | 1481 | 0.48% |
| 21 Oct 2021 | 26.82 | 27.10 | 27.92 | 25.60 | 1579 | -0.96% |
| 20 Oct 2021 | 27.08 | 28.66 | 28.66 | 27.00 | 672 | -1.88% |
| 19 Oct 2021 | 27.60 | 28.80 | 29.08 | 27.60 | 1911 | -4.79% |
| 18 Oct 2021 | 28.99 | 29.40 | 29.40 | 27.22 | 1881 | 2.69% |
| 14 Oct 2021 | 28.23 | 30.18 | 30.40 | 28.00 | 1855 | -3.19% |
| 13 Oct 2021 | 29.16 | 28.78 | 30.38 | 27.60 | 2789 | 3.37% |
| 12 Oct 2021 | 28.21 | 27.97 | 30.40 | 27.64 | 1586 | -3.19% |
| 11 Oct 2021 | 29.14 | 29.59 | 31.80 | 26.28 | 3564 | 2.61% |
| 08 Oct 2021 | 28.40 | 29.00 | 29.60 | 27.58 | 2398 | -1.25% |
| 07 Oct 2021 | 28.76 | 27.78 | 28.93 | 26.32 | 3387 | 6.48% |
| 06 Oct 2021 | 27.01 | 27.79 | 27.79 | 26.04 | 762 | -2.00% |
| 05 Oct 2021 | 27.56 | 25.73 | 27.66 | 25.73 | 1904 | 4.24% |
| 04 Oct 2021 | 26.44 | 27.74 | 27.74 | 25.92 | 453 | 0.53% |
| 01 Oct 2021 | 26.30 | 25.66 | 27.80 | 25.66 | 1280 | -2.95% |
| 30 Sep 2021 | 27.10 | 27.80 | 27.80 | 27.08 | 95 | -1.53% |
| 29 Sep 2021 | 27.52 | 25.60 | 27.60 | 25.60 | 661 | 2.00% |
| 28 Sep 2021 | 26.98 | 27.60 | 27.60 | 25.60 | 470 | 1.43% |
| 27 Sep 2021 | 26.60 | 26.58 | 27.00 | 26.00 | 166 | 1.57% |
| 24 Sep 2021 | 26.19 | 26.21 | 27.55 | 25.60 | 2702 | -0.49% |
| 23 Sep 2021 | 26.32 | 27.60 | 27.60 | 25.23 | 103 | -1.24% |
| 22 Sep 2021 | 26.65 | 27.56 | 27.56 | 25.14 | 406 | -3.02% |
| 21 Sep 2021 | 27.48 | 26.00 | 27.66 | 24.88 | 393 | 1.51% |
| 20 Sep 2021 | 27.07 | 27.05 | 28.05 | 26.80 | 397 | -1.56% |
| 17 Sep 2021 | 27.50 | 26.90 | 27.79 | 26.90 | 1361 | 1.85% |
| 16 Sep 2021 | 27.00 | 28.00 | 28.05 | 26.60 | 432 | -3.57% |
| 15 Sep 2021 | 28.00 | 27.40 | 28.00 | 26.49 | 2525 | 2.98% |
| 14 Sep 2021 | 27.19 | 27.19 | 27.20 | 26.20 | 480 | 3.74% |
| 13 Sep 2021 | 26.21 | 26.00 | 27.40 | 26.00 | 2201 | -0.87% |
| 09 Sep 2021 | 26.44 | 27.42 | 27.42 | 25.60 | 1386 | -3.50% |
| 08 Sep 2021 | 27.40 | 27.59 | 27.59 | 26.80 | 991 | 0.04% |
| 07 Sep 2021 | 27.39 | 26.60 | 27.69 | 26.45 | 2045 | 0.96% |
| 06 Sep 2021 | 27.13 | 27.95 | 27.95 | 27.00 | 1309 | 0.44% |
| 03 Sep 2021 | 27.01 | 28.48 | 28.48 | 27.00 | 839 | -2.31% |
| 02 Sep 2021 | 27.65 | 27.32 | 28.80 | 27.20 | 446 | 1.06% |
| 01 Sep 2021 | 27.36 | 28.20 | 28.20 | 27.31 | 304 | -2.94% |
| 31 Aug 2021 | 28.19 | 27.31 | 28.22 | 27.31 | 1005 | 0.68% |
| 30 Aug 2021 | 28.00 | 28.00 | 28.40 | 27.02 | 1107 | 0.00% |
| 27 Aug 2021 | 28.00 | 28.29 | 28.29 | 26.70 | 439 | -0.36% |
| 26 Aug 2021 | 28.10 | 28.88 | 28.97 | 27.00 | 688 | -0.43% |
| 25 Aug 2021 | 28.22 | 27.85 | 28.90 | 27.25 | 242 | 2.21% |
| 24 Aug 2021 | 27.61 | 25.95 | 28.30 | 25.95 | 1238 | 5.70% |
| 23 Aug 2021 | 26.12 | 28.78 | 28.78 | 26.00 | 316 | -0.80% |
| 20 Aug 2021 | 26.33 | 25.91 | 27.40 | 25.80 | 366 | 0.00% |
| 18 Aug 2021 | 26.33 | 26.89 | 26.90 | 25.02 | 1863 | 0.84% |
| 17 Aug 2021 | 26.11 | 28.37 | 28.37 | 26.02 | 2636 | -3.80% |
| 16 Aug 2021 | 27.14 | 26.65 | 28.78 | 26.65 | 4072 | -5.30% |
| 13 Aug 2021 | 28.66 | 29.60 | 30.90 | 27.26 | 2479 | -3.31% |
| 12 Aug 2021 | 29.64 | 29.78 | 30.95 | 29.52 | 621 | -0.17% |
| 11 Aug 2021 | 29.69 | 31.22 | 31.22 | 27.60 | 1229 | 2.88% |
| 10 Aug 2021 | 28.86 | 30.94 | 30.94 | 26.46 | 1244 | -0.48% |
| 09 Aug 2021 | 29.00 | 31.38 | 31.38 | 28.01 | 841 | -4.07% |
| 06 Aug 2021 | 30.23 | 30.40 | 31.60 | 29.77 | 1018 | -0.56% |
| 05 Aug 2021 | 30.40 | 31.60 | 31.60 | 30.40 | 8505 | -5.00% |
| 04 Aug 2021 | 32.00 | 33.40 | 33.40 | 31.95 | 955 | -1.60% |
| 03 Aug 2021 | 32.52 | 33.01 | 33.38 | 32.32 | 2412 | -1.48% |
| 02 Aug 2021 | 33.01 | 31.80 | 33.25 | 31.80 | 640 | 3.38% |
| 30 Jul 2021 | 31.93 | 31.02 | 33.05 | 31.02 | 3600 | -1.87% |
| 29 Jul 2021 | 32.54 | 35.30 | 35.30 | 32.24 | 11008 | -3.96% |
| 28 Jul 2021 | 33.88 | 34.87 | 34.87 | 32.84 | 2941 | -1.97% |
| 27 Jul 2021 | 34.56 | 34.87 | 34.87 | 33.22 | 6552 | 4.07% |
| 26 Jul 2021 | 33.21 | 33.64 | 34.62 | 32.04 | 5141 | 0.70% |
| 23 Jul 2021 | 32.98 | 34.90 | 35.00 | 31.80 | 2123 | -1.26% |
| 22 Jul 2021 | 33.40 | 35.25 | 35.25 | 32.58 | 3511 | -0.54% |
| 20 Jul 2021 | 33.58 | 32.60 | 33.58 | 32.60 | 4381 | 4.97% |
| 19 Jul 2021 | 31.99 | 31.18 | 31.99 | 29.60 | 6292 | 4.99% |
| 16 Jul 2021 | 30.47 | 28.32 | 30.47 | 28.32 | 4160 | 5.00% |
| 15 Jul 2021 | 29.02 | 29.40 | 30.38 | 28.80 | 909 | -2.62% |
| 14 Jul 2021 | 29.80 | 29.99 | 30.74 | 28.63 | 4257 | -0.63% |
| 13 Jul 2021 | 29.99 | 30.98 | 30.98 | 28.88 | 2312 | 1.11% |
| 12 Jul 2021 | 29.66 | 32.34 | 32.34 | 29.40 | 2186 | -4.01% |
| 09 Jul 2021 | 30.90 | 30.01 | 31.04 | 29.74 | 518 | -1.09% |
| 08 Jul 2021 | 31.24 | 31.07 | 31.60 | 30.00 | 1228 | 2.76% |
| 07 Jul 2021 | 30.40 | 29.04 | 30.90 | 29.04 | 2089 | 0.56% |
| 06 Jul 2021 | 30.23 | 29.80 | 31.00 | 29.40 | 1403 | 2.34% |
| 05 Jul 2021 | 29.54 | 29.70 | 30.36 | 29.15 | 530 | -1.73% |
| 02 Jul 2021 | 30.06 | 30.00 | 30.20 | 29.64 | 613 | 0.07% |
| 01 Jul 2021 | 30.04 | 30.56 | 30.56 | 29.50 | 246 | 1.66% |
| 30 Jun 2021 | 29.55 | 29.40 | 31.58 | 28.72 | 1023 | -2.15% |
| 29 Jun 2021 | 30.20 | 29.30 | 30.20 | 29.30 | 1275 | 2.03% |
| 28 Jun 2021 | 29.60 | 30.34 | 30.34 | 29.02 | 15470 | 1.06% |
| 25 Jun 2021 | 29.29 | 30.39 | 30.40 | 28.86 | 6885 | -2.40% |
| 24 Jun 2021 | 30.01 | 29.00 | 30.38 | 28.12 | 14528 | 2.04% |
| 23 Jun 2021 | 29.41 | 30.99 | 30.99 | 28.72 | 912 | -1.77% |
| 22 Jun 2021 | 29.94 | 29.60 | 30.60 | 29.60 | 556 | 0.98% |
| 21 Jun 2021 | 29.65 | 29.94 | 30.57 | 29.20 | 3520 | 1.82% |
| 18 Jun 2021 | 29.12 | 30.40 | 30.80 | 29.00 | 1062 | -3.67% |
| 17 Jun 2021 | 30.23 | 30.41 | 31.58 | 29.80 | 1126 | -0.76% |
| 16 Jun 2021 | 30.46 | 32.19 | 32.19 | 30.40 | 1400 | -2.68% |
| 15 Jun 2021 | 31.30 | 30.40 | 32.60 | 30.40 | 3615 | -1.57% |
| 14 Jun 2021 | 31.80 | 32.39 | 32.40 | 29.76 | 2143 | 2.12% |
| 11 Jun 2021 | 31.14 | 32.97 | 32.97 | 30.60 | 1318 | -0.83% |
| 10 Jun 2021 | 31.40 | 32.45 | 32.45 | 30.63 | 455 | -2.58% |
| 09 Jun 2021 | 32.23 | 32.62 | 34.94 | 31.81 | 1597 | -3.16% |
| 08 Jun 2021 | 33.28 | 33.19 | 33.28 | 31.10 | 3664 | 4.98% |
| 07 Jun 2021 | 31.70 | 31.00 | 32.55 | 30.86 | 2323 | 2.26% |
| 04 Jun 2021 | 31.00 | 31.78 | 31.97 | 29.82 | 4107 | 1.81% |
| 03 Jun 2021 | 30.45 | 29.40 | 30.47 | 29.40 | 4838 | 4.93% |
| 02 Jun 2021 | 29.02 | 29.80 | 30.38 | 28.31 | 5194 | -2.58% |
| 01 Jun 2021 | 29.79 | 30.40 | 31.40 | 29.44 | 3344 | -3.84% |
| 31 May 2021 | 30.98 | 32.30 | 33.00 | 30.59 | 7737 | -3.79% |
| 28 May 2021 | 32.20 | 34.80 | 34.80 | 32.20 | 4918 | -4.99% |
| 27 May 2021 | 33.89 | 35.00 | 36.40 | 33.32 | 11109 | -3.09% |
| 26 May 2021 | 34.97 | 35.00 | 36.75 | 33.55 | 33436 | -0.09% |
| 25 May 2021 | 35.00 | 33.78 | 35.84 | 33.01 | 5355 | 2.49% |
| 24 May 2021 | 34.15 | 34.60 | 34.73 | 32.81 | 2296 | 3.23% |
| 21 May 2021 | 33.08 | 33.08 | 33.08 | 31.60 | 1121 | 4.98% |
| 20 May 2021 | 31.51 | 31.98 | 32.58 | 31.12 | 663 | 1.48% |
| 19 May 2021 | 31.05 | 33.96 | 33.96 | 31.01 | 1351 | -4.55% |
| 18 May 2021 | 32.53 | 34.02 | 34.02 | 31.09 | 639 | 0.40% |
| 17 May 2021 | 32.40 | 32.48 | 32.55 | 32.20 | 844 | 4.52% |
| 14 May 2021 | 31.00 | 32.24 | 32.24 | 31.00 | 74 | 0.71% |
| 12 May 2021 | 30.78 | 32.13 | 32.29 | 30.22 | 1265 | -0.19% |
| 11 May 2021 | 30.84 | 32.98 | 32.98 | 30.46 | 733 | -2.77% |
| 10 May 2021 | 31.72 | 31.69 | 31.74 | 28.96 | 1280 | 4.93% |
| 07 May 2021 | 30.23 | 33.13 | 33.13 | 30.22 | 75 | -4.40% |
| 06 May 2021 | 31.62 | 31.80 | 32.58 | 30.48 | 93 | -0.75% |
| 05 May 2021 | 31.86 | 32.63 | 32.98 | 31.61 | 1055 | -2.36% |
| 04 May 2021 | 32.63 | 32.93 | 34.15 | 32.63 | 384 | -4.98% |
| 03 May 2021 | 34.34 | 35.57 | 35.57 | 32.90 | 890 | 0.50% |
| 30 Apr 2021 | 34.17 | 35.71 | 35.80 | 33.33 | 298 | -0.26% |
| 29 Apr 2021 | 34.26 | 32.42 | 35.25 | 32.41 | 372 | 1.06% |
| 28 Apr 2021 | 33.90 | 33.89 | 33.92 | 30.85 | 251 | 4.92% |
| 27 Apr 2021 | 32.31 | 33.59 | 34.04 | 30.85 | 932 | -0.34% |
| 26 Apr 2021 | 32.42 | 32.34 | 32.43 | 29.41 | 345 | 4.95% |
| 23 Apr 2021 | 30.89 | 33.20 | 33.57 | 30.82 | 143 | -3.41% |
| 22 Apr 2021 | 31.98 | 30.60 | 32.07 | 29.12 | 239 | 4.51% |
| 20 Apr 2021 | 30.60 | 30.58 | 30.76 | 29.01 | 146 | 4.44% |
| 19 Apr 2021 | 29.30 | 29.96 | 30.03 | 29.22 | 1073 | 2.45% |
| 16 Apr 2021 | 28.60 | 29.58 | 29.73 | 28.11 | 1136 | 0.99% |
| 15 Apr 2021 | 28.32 | 28.34 | 28.35 | 27.80 | 993 | 4.89% |
| 13 Apr 2021 | 27.00 | 29.32 | 29.36 | 26.60 | 944 | -3.47% |
| 12 Apr 2021 | 27.97 | 28.56 | 28.56 | 26.61 | 12 | -0.11% |
| 09 Apr 2021 | 28.00 | 29.98 | 29.98 | 27.92 | 26 | -4.57% |
| 08 Apr 2021 | 29.34 | 29.00 | 29.37 | 27.02 | 1463 | 4.86% |
| 07 Apr 2021 | 27.98 | 27.62 | 27.98 | 26.43 | 17 | 1.30% |
| 06 Apr 2021 | 27.62 | 27.76 | 27.76 | 27.62 | 2 | 4.23% |
| 05 Apr 2021 | 26.50 | 26.60 | 27.45 | 26.02 | 320 | -0.38% |
| 01 Apr 2021 | 26.60 | 27.76 | 27.76 | 26.60 | 519 | 0.11% |
| 31 Mar 2021 | 26.57 | 28.40 | 28.40 | 26.55 | 156 | -4.90% |
| 30 Mar 2021 | 27.94 | 28.39 | 28.39 | 26.20 | 115 | 1.45% |
| 26 Mar 2021 | 27.54 | 27.76 | 27.76 | 26.01 | 14 | 2.04% |
| 25 Mar 2021 | 26.99 | 27.58 | 27.58 | 25.51 | 14 | 0.52% |
| 24 Mar 2021 | 26.85 | 29.57 | 29.57 | 26.85 | 426 | -4.99% |
| 23 Mar 2021 | 28.26 | 29.59 | 29.59 | 27.46 | 84 | -1.84% |
| 22 Mar 2021 | 28.79 | 29.38 | 29.38 | 28.02 | 27 | -2.01% |
| 19 Mar 2021 | 29.38 | 29.69 | 29.69 | 26.93 | 532 | 3.74% |
| 18 Mar 2021 | 28.32 | 29.78 | 29.98 | 28.30 | 230 | -4.90% |
| 17 Mar 2021 | 29.78 | 29.97 | 29.97 | 27.60 | 990 | 2.76% |
| 16 Mar 2021 | 28.98 | 29.67 | 29.67 | 27.66 | 295 | 0.62% |
| 15 Mar 2021 | 28.80 | 29.56 | 29.62 | 27.00 | 1108 | 1.41% |
| 12 Mar 2021 | 28.40 | 28.79 | 28.79 | 27.41 | 281 | 2.90% |
| 10 Mar 2021 | 27.60 | 28.30 | 28.30 | 26.33 | 157 | 0.00% |
| 09 Mar 2021 | 27.60 | 28.50 | 28.50 | 27.60 | 24 | -0.29% |
| 08 Mar 2021 | 27.68 | 27.16 | 28.00 | 27.10 | 351 | 2.52% |
| 05 Mar 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 28 | 0.00% |
| 04 Mar 2021 | 27.00 | 28.00 | 28.51 | 26.10 | 148 | -1.39% |
| 03 Mar 2021 | 27.38 | 29.85 | 29.85 | 27.07 | 717 | -3.86% |
| 02 Mar 2021 | 28.48 | 28.54 | 28.54 | 27.02 | 351 | 4.25% |
| 01 Mar 2021 | 27.32 | 28.57 | 28.57 | 26.30 | 6150 | 0.00% |
| 26 Feb 2021 | 27.32 | 29.33 | 29.33 | 27.00 | 218 | -2.29% |
| 25 Feb 2021 | 27.96 | 29.20 | 29.20 | 27.00 | 2952 | -0.53% |
| 24 Feb 2021 | 28.11 | 30.88 | 30.88 | 28.04 | 91 | -4.61% |
| 23 Feb 2021 | 29.47 | 31.78 | 31.78 | 29.47 | 998 | -4.90% |
| 22 Feb 2021 | 30.99 | 31.74 | 31.74 | 29.69 | 655 | -0.83% |
| 19 Feb 2021 | 31.25 | 31.96 | 31.96 | 29.70 | 256 | 0.61% |
| 18 Feb 2021 | 31.06 | 31.35 | 31.35 | 28.61 | 196 | 3.84% |
| 17 Feb 2021 | 29.91 | 31.31 | 31.31 | 28.43 | 5075 | 0.27% |
| 16 Feb 2021 | 29.83 | 32.39 | 32.44 | 29.37 | 1224 | -3.49% |
| 15 Feb 2021 | 30.91 | 30.85 | 30.91 | 29.60 | 770 | 4.99% |
| 12 Feb 2021 | 29.44 | 31.79 | 31.79 | 29.10 | 1687 | -3.79% |
| 11 Feb 2021 | 30.60 | 30.40 | 32.94 | 30.27 | 5302 | -3.92% |
| 10 Feb 2021 | 31.85 | 30.52 | 32.99 | 30.51 | 6685 | -0.81% |
| 09 Feb 2021 | 32.11 | 32.41 | 32.70 | 32.11 | 990 | -5.00% |
| 08 Feb 2021 | 33.80 | 34.00 | 35.59 | 32.62 | 6610 | -1.54% |
| 05 Feb 2021 | 34.33 | 34.40 | 36.99 | 34.00 | 1933 | -3.59% |
| 04 Feb 2021 | 35.61 | 37.79 | 37.79 | 35.00 | 912 | -1.85% |
| 03 Feb 2021 | 36.28 | 39.58 | 39.60 | 36.00 | 745 | -3.82% |
| 02 Feb 2021 | 37.72 | 35.95 | 37.72 | 35.95 | 276 | 4.92% |
| 01 Feb 2021 | 35.95 | 38.80 | 38.80 | 35.15 | 2065 | -2.84% |
| 29 Jan 2021 | 37.00 | 40.18 | 40.18 | 37.00 | 1621 | -4.98% |
| 28 Jan 2021 | 38.94 | 39.02 | 41.49 | 38.88 | 4366 | -4.84% |
| 27 Jan 2021 | 40.92 | 40.75 | 40.95 | 37.71 | 4815 | 4.92% |
| 25 Jan 2021 | 39.00 | 40.74 | 40.74 | 37.00 | 6425 | 0.52% |
| 22 Jan 2021 | 38.80 | 40.60 | 41.05 | 38.80 | 7860 | -0.77% |
| 21 Jan 2021 | 39.10 | 39.65 | 39.65 | 38.25 | 4109 | 3.52% |
| 20 Jan 2021 | 37.77 | 36.79 | 37.94 | 34.81 | 6175 | 4.51% |
| 19 Jan 2021 | 36.14 | 35.40 | 36.83 | 35.00 | 4148 | 2.41% |
| 18 Jan 2021 | 35.29 | 35.08 | 36.83 | 34.99 | 5395 | 0.60% |
| 15 Jan 2021 | 35.08 | 37.38 | 37.38 | 34.20 | 6065 | -1.46% |
| 14 Jan 2021 | 35.60 | 34.00 | 35.60 | 33.01 | 5494 | 4.98% |
| 13 Jan 2021 | 33.91 | 33.80 | 33.98 | 31.60 | 6620 | 4.76% |
| 12 Jan 2021 | 32.37 | 31.20 | 32.37 | 29.29 | 5549 | 5.00% |
| 11 Jan 2021 | 30.83 | 30.10 | 31.67 | 28.67 | 6386 | 2.19% |
| 08 Jan 2021 | 30.17 | 32.40 | 33.20 | 30.10 | 11530 | -4.77% |
| 07 Jan 2021 | 31.68 | 32.49 | 32.49 | 27.00 | 11006 | 7.24% |
| 06 Jan 2021 | 29.54 | 26.86 | 29.54 | 26.80 | 10909 | 9.98% |
| 05 Jan 2021 | 26.86 | 26.00 | 26.86 | 25.60 | 14437 | 9.99% |
| 04 Jan 2021 | 24.42 | 20.54 | 24.42 | 20.54 | 10176 | 20.00% |
| 01 Jan 2021 | 20.35 | 20.79 | 20.79 | 18.00 | 22254 | 6.88% |
| 31 Dec 2020 | 19.04 | 18.79 | 19.98 | 18.00 | 14522 | 1.28% |
| 30 Dec 2020 | 18.80 | 16.60 | 18.80 | 16.40 | 4625 | 10.98% |
| 29 Dec 2020 | 16.94 | 16.25 | 18.80 | 16.25 | 4188 | 2.05% |
| 28 Dec 2020 | 16.60 | 16.17 | 17.19 | 16.00 | 21019 | -0.72% |
