EquityPandit May 2026 - EP Multibagger Stock

Prima Plastics Ltd

  BSE :530589  Sector : Plastic products
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 May 2026101.65101.00102.45100.1019390.64%
15 May 2026101.00103.20103.20100.252184-1.37%
14 May 2026102.40100.50103.00100.50830-0.10%
13 May 2026102.50109.35109.35101.0016181.13%
12 May 2026101.35101.20103.1599.0024510.15%
11 May 2026101.20104.50104.50100.507206-2.41%
08 May 2026103.70102.20105.80102.204247-2.72%
07 May 2026106.60104.50108.90104.507990.61%
06 May 2026105.95106.70108.90103.804225-0.70%
05 May 2026106.70108.05110.90106.001773-1.02%
04 May 2026107.80106.00118.90104.0047643.80%
30 Apr 2026103.85102.48106.9099.9948561.34%
29 Apr 2026102.48102.45102.8598.05103684.58%
28 Apr 202697.9991.0097.9991.0079104.99%
27 Apr 202693.3398.20100.0093.3233575-4.99%
24 Apr 202698.23106.98108.0098.1432690-4.91%
23 Apr 2026103.30107.63107.63102.2515972-4.02%
22 Apr 2026107.63110.00115.00107.6318754-5.00%
21 Apr 2026113.29117.00119.44111.0810002-3.10%
20 Apr 2026116.92121.74122.00115.669181-3.96%
17 Apr 2026121.74128.00128.00121.6025107-4.89%
16 Apr 2026128.00136.49136.49125.0122697-2.67%
15 Apr 2026131.51124.89133.11120.599870212.11%
13 Apr 2026117.30107.93129.52103.44294397.28%
10 Apr 2026109.34112.43112.43107.034141-1.52%
09 Apr 2026111.03113.33113.33108.854146-0.87%
08 Apr 2026112.00116.75116.75107.9369265.09%
07 Apr 2026106.58106.99107.02101.6496653.74%
06 Apr 2026102.74101.14103.7099.5851315.23%
02 Apr 202697.6387.87101.5884.911613615.32%
01 Apr 202684.6683.2089.0483.2017014.76%
30 Mar 202680.8189.0489.0479.159023-7.19%
27 Mar 202687.0791.7994.4484.5524497-5.70%
25 Mar 202692.3391.7496.2991.7011372-1.16%
24 Mar 202693.4194.4094.4091.0754731.42%
23 Mar 202692.1091.7992.5190.033987-0.58%
20 Mar 202692.6492.7895.5292.6411570.88%
19 Mar 202691.8394.4494.4491.74469-1.73%
18 Mar 202693.4593.05102.9992.64265390.04%
17 Mar 202693.4196.2998.5390.127256-1.89%
16 Mar 202695.2194.4498.8994.447805-0.75%
13 Mar 202695.9396.2499.7994.945759-2.01%
12 Mar 202697.9096.82101.5096.825373-1.94%
11 Mar 202699.84100.74100.7497.598682-0.84%
10 Mar 2026100.6995.34100.7493.3627666.11%
09 Mar 202694.89102.85102.8589.9410110-5.47%
06 Mar 2026100.38100.96101.64100.022496-0.49%
05 Mar 2026100.87103.39104.3498.944029-1.93%
04 Mar 2026102.85104.83104.83101.196011-1.89%
02 Mar 2026104.83107.98107.98103.532870-3.44%
27 Feb 2026108.56107.71108.83107.6216441.04%
26 Feb 2026107.44108.61109.73107.441623-1.08%
25 Feb 2026108.61105.32108.65105.3219143.57%
24 Feb 2026104.87110.41112.21103.982769-2.96%
23 Feb 2026108.07105.86108.38105.8653042.13%
20 Feb 2026105.82106.09108.79105.282453-0.71%
19 Feb 2026106.58109.24109.73105.235790-2.44%
18 Feb 2026109.24113.73113.73108.022712-2.41%
17 Feb 2026111.94110.63112.43108.8370581.30%
16 Feb 2026110.50109.78119.63109.782194-1.72%
13 Feb 2026112.43112.39113.24112.251403-0.72%
12 Feb 2026113.24112.47114.23112.25137815.10%
11 Feb 2026107.75111.53111.53107.17817-1.48%
10 Feb 2026109.37105.59111.26105.5941143.18%
09 Feb 2026106.00103.26111.53103.2628712.65%
06 Feb 2026103.26104.16104.16101.641265-1.33%
05 Feb 2026104.65105.19105.19101.6412882.65%
04 Feb 2026101.95103.17104.34101.82294-3.12%
03 Feb 2026105.23101.64105.86101.018414.93%
02 Feb 2026100.29104.78105.0599.8420760.91%
01 Feb 202699.39103.44103.4497.141015-2.39%
30 Jan 2026101.82103.44103.44101.643546-0.18%
29 Jan 2026102.00105.95105.95100.961352-2.03%
28 Jan 2026104.11102.31104.3496.2424272.07%
27 Jan 2026102.0093.63102.3193.63707-0.26%
23 Jan 2026102.2799.34102.5497.3219642.95%
22 Jan 202699.3499.97102.5496.51938-0.54%
21 Jan 202699.8899.84102.5496.244487-0.36%
20 Jan 2026100.24102.58102.6798.981076-2.28%
19 Jan 2026102.58104.74105.64102.54620-2.06%
16 Jan 2026104.74103.21106.40103.2111961.48%
14 Jan 2026103.21103.89106.49102.09286-2.13%
13 Jan 2026105.46101.86106.13101.8613583.53%
12 Jan 2026101.86103.44107.48101.641080-3.53%
09 Jan 2026105.59103.93107.03103.442381.60%
08 Jan 2026103.93106.13106.13103.44553-2.90%
07 Jan 2026107.03102.72109.69102.723651.84%
06 Jan 2026105.10106.13110.81104.513722-2.01%
05 Jan 2026107.26111.80111.85106.133423-2.17%
02 Jan 2026109.64110.86110.86106.36787-1.10%
01 Jan 2026110.86108.47111.98105.417322.58%
31 Dec 2025108.07104.65112.34104.65650-1.96%
30 Dec 2025110.23108.20111.49107.934781.88%
29 Dec 2025108.20108.88113.28107.262844-1.36%
26 Dec 2025109.69108.65113.33108.6532830.46%
24 Dec 2025109.19109.91112.34107.301142-0.90%
23 Dec 2025110.18107.93113.28107.9320960.16%
22 Dec 2025110.00111.26111.26107.9317174.89%
19 Dec 2025104.87105.23106.94102.7215152.54%
18 Dec 2025102.27103.44104.29100.292222-1.04%
17 Dec 2025103.35110.45111.4999.844261-6.43%
16 Dec 2025110.45109.73111.80105.23906-1.13%
15 Dec 2025111.71108.56112.34107.5712302.90%
12 Dec 2025108.56110.63110.63107.03655-0.29%
11 Dec 2025108.88106.99111.04104.3427575.13%
10 Dec 2025103.57101.64111.5398.9426815.25%
09 Dec 202598.4098.9498.9494.5834493.74%
08 Dec 202594.85103.66106.7693.7229408-9.29%
05 Dec 2025104.56105.23106.81104.349331.40%
04 Dec 2025103.12110.59110.59100.744572-2.39%
03 Dec 2025105.64110.77112.43101.686606-4.67%
02 Dec 2025110.81110.86113.19110.636340.08%
01 Dec 2025110.72113.33113.33110.181555-2.30%
28 Nov 2025113.33109.73114.23109.7336612.48%
27 Nov 2025110.59110.72113.69109.732429-0.16%
26 Nov 2025110.77111.17114.99110.0060800.13%
25 Nov 2025110.63109.82115.13109.821426-0.97%
24 Nov 2025111.71114.45122.23110.637279-3.31%
21 Nov 2025115.53114.77116.93111.4444753.67%
20 Nov 2025111.44110.68113.82110.68988-0.16%
19 Nov 2025111.62111.58114.95110.6310530.04%
18 Nov 2025111.58116.21118.68109.8213571-5.88%
17 Nov 2025118.55119.99123.90113.555756-2.36%
14 Nov 2025121.42124.80124.80121.42517-0.78%
13 Nov 2025122.37117.92127.68116.43118543.46%
12 Nov 2025118.28116.93120.52116.1676311.12%
11 Nov 2025116.97122.68122.68116.931579-1.71%
10 Nov 2025119.00124.62124.62118.912545-2.03%
07 Nov 2025121.47123.22123.22119.631456-1.42%
06 Nov 2025123.22119.72124.12119.7219280.88%
04 Nov 2025122.14120.52134.92120.5259931.34%
03 Nov 2025120.52120.52121.42116.0344940.00%
31 Oct 2025120.52118.73122.23118.7310090.59%
30 Oct 2025119.81122.46122.64118.732904-1.84%
29 Oct 2025122.05118.73122.28118.7321751.64%
28 Oct 2025120.08120.39122.32119.632714-0.26%
27 Oct 2025120.39119.18121.87118.7314220.86%
24 Oct 2025119.36118.95122.28118.9512400.12%
23 Oct 2025119.22120.17121.42118.95914-0.27%
21 Oct 2025119.54118.91122.46118.739700.04%
20 Oct 2025119.49122.32122.32118.958700.41%
17 Oct 2025119.00119.85122.23118.731298-0.93%
16 Oct 2025120.12123.18123.18119.541621-0.55%
15 Oct 2025120.79118.05121.38118.053510.37%
14 Oct 2025120.35120.48121.74119.132929-0.59%
13 Oct 2025121.06120.75124.21118.731867-2.93%
10 Oct 2025124.71125.16125.52120.5242140.11%
09 Oct 2025124.57123.94124.93121.873530.47%
08 Oct 2025123.99118.77124.93118.7724383.02%
07 Oct 2025120.35127.63127.63118.7712073-3.67%
06 Oct 2025124.93126.69126.69123.72163-1.39%
03 Oct 2025126.69124.12127.50122.8628871.73%
01 Oct 2025124.53123.09126.60122.3218461.17%
30 Sep 2025123.09125.83127.63122.5018320.11%
29 Sep 2025122.95122.77128.98122.772390-2.08%
26 Sep 2025125.56129.29130.42123.222163-2.88%
25 Sep 2025129.29128.44131.32125.9260002.68%
24 Sep 2025125.92126.01127.72125.02149250.39%
23 Sep 2025125.43128.44128.44123.225420-0.25%
22 Sep 2025125.74122.55126.82122.4114530.97%
19 Sep 2025124.53123.90125.56122.4133190.51%
18 Sep 2025123.90123.00125.88122.5537770.70%
17 Sep 2025123.04123.22126.82122.3210448-1.58%
16 Sep 2025125.02125.61125.61122.7724902.06%
15 Sep 2025122.50124.12125.16121.874013-1.27%
12 Sep 2025124.08124.89127.72123.451485-0.65%
11 Sep 2025124.89125.92126.78124.03545-1.31%
10 Sep 2025126.55124.12127.72124.1271152.74%
09 Sep 2025123.18124.80128.53122.371943-1.30%
08 Sep 2025124.80127.18129.52124.121118-1.87%
05 Sep 2025127.18124.21127.23123.853072.80%
04 Sep 2025123.72124.57124.57123.224539-0.68%
03 Sep 2025124.57123.67125.79123.22375-1.18%
02 Sep 2025126.06125.56130.15124.1253681.86%
01 Sep 2025123.76125.92127.72122.82951-1.08%
29 Aug 2025125.11129.97132.44125.023858-1.32%
28 Aug 2025126.78122.32128.57122.321130-1.12%
26 Aug 2025128.22123.22131.68123.22124342.93%
25 Aug 2025124.57123.22126.82123.226840.25%
22 Aug 2025124.26125.07126.96121.153981-2.27%
21 Aug 2025127.14128.44137.61126.6079871.22%
20 Aug 2025125.61124.08126.55123.6723931.23%
19 Aug 2025124.08124.57126.60123.311220-0.36%
18 Aug 2025124.53127.09127.72122.913734-1.77%
14 Aug 2025126.78127.09127.09123.401678-0.24%
13 Aug 2025127.09126.96131.32122.82812-0.21%
12 Aug 2025127.36126.01128.26125.9233661.14%
11 Aug 2025125.92121.42128.35121.427110.21%
08 Aug 2025125.65133.57133.57123.224904-2.00%
07 Aug 2025128.22124.57128.62124.576171.75%
06 Aug 2025126.01128.89133.34122.329087-2.71%
05 Aug 2025129.52135.82135.82128.264385-3.77%
04 Aug 2025134.60134.38138.42129.5231080.20%
01 Aug 2025134.33134.47134.78130.604631.02%
31 Jul 2025132.98129.65133.88129.6540212.57%
30 Jul 2025129.65127.99133.70127.991753-0.73%
29 Jul 2025130.60130.33131.32130.337100.94%
28 Jul 2025129.38134.56134.56128.621874-1.61%
25 Jul 2025131.50134.83134.83130.512645-0.71%
24 Jul 2025132.44134.02134.02132.041454-1.67%
23 Jul 2025134.69135.10135.10132.984430.37%
22 Jul 2025134.20134.24134.24132.946240.44%
21 Jul 2025133.61134.65134.83132.5340711.30%
18 Jul 2025131.90132.85133.93131.864405-0.68%
17 Jul 2025132.80135.82135.82132.229082-0.78%
16 Jul 2025133.84134.92134.92132.583071-0.56%
15 Jul 2025134.60132.44135.82132.4427981.91%
14 Jul 2025132.08131.72134.83131.683233-0.78%
11 Jul 2025133.12131.32134.92131.3242800.51%
10 Jul 2025132.44134.92134.92132.403001-1.05%
09 Jul 2025133.84135.19135.19133.16635-1.00%
08 Jul 2025135.19133.52136.71133.1652331.32%
07 Jul 2025133.43134.92137.61133.1287490.85%
04 Jul 2025132.31132.89134.51131.901884-0.44%
03 Jul 2025132.89131.81135.28131.817437-0.40%
02 Jul 2025133.43134.02135.55131.7760480.88%
01 Jul 2025132.26134.83134.83131.368172-1.71%
30 Jun 2025134.56132.98136.94132.6794491.29%
27 Jun 2025132.85136.71136.71132.715320-2.70%
26 Jun 2025136.53137.16139.37134.247848-0.39%
25 Jun 2025137.07134.92139.32133.5750102.25%
24 Jun 2025134.06138.29138.29131.3253201.39%
23 Jun 2025132.22131.99136.67131.3257850.17%
20 Jun 2025131.99134.02134.02131.3212241.20%
19 Jun 2025130.42132.80132.80129.61371-1.86%
18 Jun 2025132.89136.04137.34131.324437-2.32%
17 Jun 2025136.04135.55139.41134.47111640.83%
16 Jun 2025134.92131.81136.67131.5959872.53%
13 Jun 2025131.59129.43136.71129.431457-2.53%
12 Jun 2025135.01138.02138.42134.472450-2.18%
11 Jun 2025138.02136.40139.41136.4036241.19%
10 Jun 2025136.40138.87138.96136.2735940.40%
09 Jun 2025135.86132.67138.96130.60170562.75%
06 Jun 2025132.22132.62134.02130.421276-0.30%
05 Jun 2025132.62132.31133.97131.3297880.23%
04 Jun 2025132.31132.22134.47131.776271-0.61%
03 Jun 2025133.12133.12134.74131.322194-1.30%
02 Jun 2025134.87132.22136.09131.5422342.67%
30 May 2025131.36136.40138.47130.4216917-4.48%
29 May 2025137.52145.44145.44136.678306-1.36%
28 May 2025139.41153.80153.80137.6151235-6.18%
27 May 2025148.59143.01149.67143.0183013.41%
26 May 2025143.69150.88150.88143.2435530.35%
23 May 2025143.19151.11151.11141.662692-1.51%
22 May 2025145.39148.59150.16144.182029-1.68%
21 May 2025147.87145.75151.11145.7135370.34%
20 May 2025147.37151.11151.11143.966135-0.24%
19 May 2025147.73157.40157.40145.8463401.86%
16 May 2025145.03150.21150.21143.9115271-2.01%
15 May 2025148.00153.80153.80145.7184341.42%
14 May 2025145.93146.56157.40141.84148982.43%
13 May 2025142.47142.56144.67140.402285-0.06%
12 May 2025142.56138.51147.87138.4275624.31%
09 May 2025136.67136.71138.47134.961610-1.94%
08 May 2025139.37138.56142.07137.6130721.11%
07 May 2025137.84137.88140.31136.402186-1.98%
06 May 2025140.63146.11146.61139.415645-3.75%
05 May 2025146.11140.13150.16139.557442.20%
02 May 2025142.97145.71145.71141.661958-1.88%
30 Apr 2025145.71149.49149.49144.003715-2.53%
29 Apr 2025149.49145.75160.55145.751118-0.18%
28 Apr 2025149.76142.11153.80142.1125680.18%
25 Apr 2025149.49154.66154.66141.268290-6.13%
24 Apr 2025159.25152.46165.95152.46213804.45%
23 Apr 2025152.46158.84158.89149.314332-2.75%
22 Apr 2025156.77146.61172.65139.64441317.96%
21 Apr 2025145.21139.41145.71138.06131984.09%
17 Apr 2025139.50135.50146.43135.50107192.95%
16 Apr 2025135.50134.02139.41134.0247460.97%
15 Apr 2025134.20133.12135.82130.42114804.41%
11 Apr 2025128.53116.16129.92112.525323515.52%
09 Apr 2025111.26112.43116.93109.735471-2.91%
08 Apr 2025114.59110.27116.21110.2716284.47%
07 Apr 2025109.69117.83117.83107.9313317-7.99%
04 Apr 2025119.22116.93119.58113.4233670.87%
03 Apr 2025118.19117.78119.40116.9313030.84%
02 Apr 2025117.20114.32117.38114.3216452.04%
01 Apr 2025114.86109.78116.39109.7822542.99%
28 Mar 2025111.53113.78115.40109.0618089-1.98%
27 Mar 2025113.78112.43120.21109.9612398-0.08%
26 Mar 2025113.87115.13118.55112.523913-1.28%
25 Mar 2025115.35117.65120.88114.327925-1.80%
24 Mar 2025117.47118.28124.12116.615741-0.42%
21 Mar 2025117.96117.47121.42116.1285040.42%
20 Mar 2025117.47117.38120.44115.13162090.38%
19 Mar 2025117.02124.39124.53113.5512162-0.99%
18 Mar 2025118.19118.55125.92113.6999581.63%
17 Mar 2025116.30118.55118.55106.317812-1.90%
13 Mar 2025118.55116.97118.77116.0722641.39%
12 Mar 2025116.93126.64126.64114.235382-2.51%
11 Mar 2025119.94123.85129.52118.827438-5.36%
10 Mar 2025126.73129.52132.22122.417188-2.15%
07 Mar 2025129.52129.52129.52126.913751-0.65%
06 Mar 2025130.37128.08134.92125.02124985.26%
05 Mar 2025123.85112.56127.63112.56821510.03%
04 Mar 2025112.56115.71116.93109.737132-2.72%
03 Mar 2025115.71129.43129.43113.33850-4.56%
28 Feb 2025121.24121.87122.32116.932747-0.52%
27 Feb 2025121.87123.22123.94119.722080-0.55%
25 Feb 2025122.55125.02125.92122.326659-2.51%
24 Feb 2025125.70124.12126.78121.4223230.11%
21 Feb 2025125.56125.16128.49125.163205-0.89%
20 Feb 2025126.69130.37130.37124.3030342.33%
19 Feb 2025123.81119.63125.92117.3836322.15%
18 Feb 2025121.20129.52129.52120.261425-3.89%
17 Feb 2025126.10127.09130.42119.363966-3.18%
14 Feb 2025130.24132.58132.58126.822071-1.30%
13 Feb 2025131.95130.46135.82130.4620860.52%
12 Feb 2025131.27133.12141.21125.926038-4.20%
11 Feb 2025137.03138.51138.60130.422646-1.13%
10 Feb 2025138.60136.98141.03133.0320581.18%
07 Feb 2025136.98138.60138.60136.711203-1.01%
06 Feb 2025138.38139.28139.41138.293225-0.65%
05 Feb 2025139.28145.39145.48136.856785-4.26%
04 Feb 2025145.48143.37149.31138.3375582.83%
03 Feb 2025141.48136.71143.01136.7113781.55%
01 Feb 2025139.32135.55143.91135.5517830.39%
31 Jan 2025138.78140.31143.91138.1530680.72%
30 Jan 2025137.79141.21145.44137.707106-2.05%
29 Jan 2025140.67137.61145.44137.6132606.32%
28 Jan 2025132.31134.20140.85130.197390-1.61%
27 Jan 2025134.47145.71145.71130.4220644-8.45%
24 Jan 2025146.88147.78150.57144.413588-0.45%
23 Jan 2025147.55150.03150.52145.843828-1.65%
22 Jan 2025150.03152.32152.32147.555447-0.12%
21 Jan 2025150.21147.51153.80147.5180392.43%
20 Jan 2025146.65149.31149.31145.711061-1.84%
17 Jan 2025149.40146.16151.11146.1689142.22%
16 Jan 2025146.16146.11146.16143.01119781.75%
15 Jan 2025143.64143.78143.91141.395322-0.10%
14 Jan 2025143.78140.49146.97140.31123231.56%
13 Jan 2025141.57138.51146.65138.513640-2.36%
10 Jan 2025144.99146.70151.15143.962835-1.17%
09 Jan 2025146.70146.97151.29144.9910031-1.83%
08 Jan 2025149.44151.24155.60143.8211891-3.54%
07 Jan 2025154.93158.30158.30149.4054802.90%
06 Jan 2025150.57159.88161.00146.617361-4.75%
03 Jan 2025158.08161.13161.13157.492710-0.57%
02 Jan 2025158.98156.91160.10152.90231643.85%
01 Jan 2025153.08154.70154.70149.76110651.85%
31 Dec 2024150.30146.61152.81144.1852463.19%
30 Dec 2024145.66150.21150.21144.3621205-1.13%
27 Dec 2024147.33147.55151.11143.605912-2.79%
26 Dec 2024151.56153.13153.80148.4187061.91%
24 Dec 2024148.72151.69154.48146.02385992.26%
23 Dec 2024145.44156.01156.01144.1411399-1.67%
20 Dec 2024147.91146.65150.21146.6545520.86%
19 Dec 2024146.65143.01148.23141.218483-1.03%
18 Dec 2024148.18146.34149.26144.0045781.26%
17 Dec 2024146.34144.50155.24140.40250591.22%
16 Dec 2024144.58144.76150.21143.966752-0.03%
13 Dec 2024144.63150.21150.21143.964709-3.10%
12 Dec 2024149.26155.96155.96148.412058-1.63%
11 Dec 2024151.74152.95155.60145.718409-0.76%
10 Dec 2024152.90157.31157.31151.1110482-0.09%
09 Dec 2024153.04147.69156.37147.51139903.62%
06 Dec 2024147.69154.52154.52146.7054610.09%
05 Dec 2024147.55160.91160.91146.6131341-4.93%
04 Dec 2024155.20146.61161.27146.343865610.50%
03 Dec 2024140.45138.42143.01137.8851571.47%
02 Dec 2024138.42135.19140.31135.1939482.43%
29 Nov 2024135.14138.69138.69132.5311623-2.21%
28 Nov 2024138.20140.31140.31137.707148-0.26%
27 Nov 2024138.56142.92142.92136.717954-1.16%
26 Nov 2024140.18138.51141.66138.4237283.32%
25 Nov 2024135.68142.11142.11131.0098113.60%
22 Nov 2024130.96130.69135.37129.164419-0.82%
21 Nov 2024132.04132.22133.03128.75343612.56%
19 Nov 2024128.75130.37133.12126.9127230-0.21%
18 Nov 2024129.02139.41139.41126.0119161-5.16%
14 Nov 2024136.04137.52138.51134.0269881.41%
13 Nov 2024134.15148.41148.41132.2633037-10.72%
12 Nov 2024150.25154.70154.70148.4137600.36%
11 Nov 2024149.71149.31150.16147.6967141.12%
08 Nov 2024148.05155.24157.40146.6111541-4.63%
07 Nov 2024155.24153.22156.46153.2221451.32%
06 Nov 2024153.22156.50159.97152.017104-0.14%
05 Nov 2024153.44161.45161.45150.793794-0.64%
04 Nov 2024154.43155.29158.48151.204412-2.22%
01 Nov 2024157.94161.81161.81156.95761-0.62%
31 Oct 2024158.93163.70163.70153.3132063.67%
30 Oct 2024153.31150.25156.46148.5031450.00%
29 Oct 2024153.31158.80158.80150.2517632.93%
28 Oct 2024148.95151.11151.20146.886286-1.14%
25 Oct 2024150.66153.35154.21148.504832-2.95%
24 Oct 2024155.24162.75162.75152.901918-1.54%
23 Oct 2024157.67154.61160.91154.611261-0.06%
22 Oct 2024157.76160.55160.68154.704168-1.82%
21 Oct 2024160.68162.48165.00157.5462452.05%
18 Oct 2024157.45161.99162.03154.255103-1.74%
17 Oct 2024160.24161.36163.20157.902240-0.72%
16 Oct 2024161.40160.55162.80157.7659001.52%
15 Oct 2024158.98164.42164.42157.405354-0.62%
14 Oct 2024159.97163.70163.70157.6377591.40%
11 Oct 2024157.76158.75161.00155.384622-1.05%
10 Oct 2024159.43157.40161.85156.0522761.29%
09 Oct 2024157.40161.81161.81157.0079851.54%
08 Oct 2024155.02162.80162.80152.0111056-1.00%
07 Oct 2024156.59165.45165.45155.296927-1.61%
04 Oct 2024159.16161.54161.54155.6046360.17%
03 Oct 2024158.89161.72167.21156.5017665-2.59%
01 Oct 2024163.11171.21172.69160.4621180-2.84%
30 Sep 2024167.88174.22174.22167.392917-1.69%
27 Sep 2024170.76166.85171.79166.4062232.29%
26 Sep 2024166.94171.75171.75166.403229-1.20%
25 Sep 2024168.96168.91171.79166.4084121.62%
24 Sep 2024166.26168.78173.37165.505176-2.02%
23 Sep 2024169.68167.84171.39165.0594961.13%
20 Sep 2024167.79173.46173.46166.854052-0.87%
19 Sep 2024169.27177.82177.82167.7916423-2.26%
18 Sep 2024173.19172.69178.99171.48218480.29%
17 Sep 2024172.69177.82177.82169.9920957-0.50%
16 Sep 2024173.55170.89176.65170.2635750-0.02%
13 Sep 2024173.59174.31174.94171.7983760.63%
12 Sep 2024172.51174.45174.45170.8931000.42%
11 Sep 2024171.79174.49174.49169.99227930.00%
10 Sep 2024171.79173.50174.45170.805108-0.21%
09 Sep 2024172.15174.49174.49169.99233880.05%
06 Sep 2024172.06177.77177.77171.794970-0.52%
05 Sep 2024172.96177.73177.73172.1114705-1.36%
04 Sep 2024175.35179.80179.80172.1517788-1.84%
03 Sep 2024178.63174.49180.79170.13307282.61%
02 Sep 2024174.09174.54177.19168.65132011.26%
30 Aug 2024171.93167.34173.59167.3468621.63%
29 Aug 2024169.18175.80175.80168.335219-2.13%
28 Aug 2024172.87179.35179.35170.1716537-0.03%
27 Aug 2024172.92172.69176.29170.04379550.26%
26 Aug 2024172.47180.79180.79169.8113139-1.59%
23 Aug 2024175.26185.24185.24171.2123893-2.82%
22 Aug 2024180.34177.46185.33168.69620444.07%
21 Aug 2024173.28166.76175.39166.71345973.94%
20 Aug 2024166.71169.77169.77164.6021293-1.80%
19 Aug 2024169.77168.47172.69168.47109870.77%
16 Aug 2024168.47165.99172.69161.90369281.49%
14 Aug 2024165.99166.40170.89163.0714871-0.25%
13 Aug 2024166.40170.08170.08163.7427030-2.16%
12 Aug 2024170.08153.94170.89153.80523565.58%
09 Aug 2024161.09160.64163.52154.70258550.28%
08 Aug 2024160.64152.90161.09144.2374087-0.36%
07 Aug 2024161.22158.75161.76158.0375402.28%
06 Aug 2024157.63162.66162.66157.408621-0.17%
05 Aug 2024157.90147.96162.62147.9613412-3.67%
02 Aug 2024163.92165.50165.90162.807177-1.94%
01 Aug 2024167.16166.40170.71164.5111892-0.11%
31 Jul 2024167.34170.76171.88166.40136940.02%
30 Jul 2024167.30168.69169.09163.29143982.23%
29 Jul 2024163.65166.13167.30161.18147091.51%
26 Jul 2024161.22168.15169.09159.7919209-2.80%
25 Jul 2024165.86168.91168.91160.1971790.16%
24 Jul 2024165.59162.44166.40161.9060502.05%
23 Jul 2024162.26161.90165.45157.459330-0.02%
22 Jul 2024162.30165.50166.26157.9910337-1.93%
19 Jul 2024165.50169.09171.75164.738802-2.67%
18 Jul 2024170.04171.84177.01166.1322947-2.58%
16 Jul 2024174.54173.59176.29169.18172871.49%
15 Jul 2024171.97173.68175.39165.5910471-0.70%
12 Jul 2024173.19174.04178.09170.98270560.05%
11 Jul 2024173.10160.15174.22160.10659286.62%
10 Jul 2024162.35168.24170.44155.5176207-2.59%
09 Jul 2024166.67166.40171.75163.70143520.93%
08 Jul 2024165.14169.81170.89164.607680-0.35%
05 Jul 2024165.72170.89173.32161.9028145-2.46%
04 Jul 2024169.90174.45175.39169.457408-1.39%
03 Jul 2024172.29169.09175.12168.20117681.48%
02 Jul 2024169.77169.99170.85166.40127092.41%
01 Jul 2024165.77166.35169.14163.0217792-0.51%
28 Jun 2024166.62169.18172.69162.809543-1.33%
27 Jun 2024168.87176.02176.02168.209562-1.37%
26 Jun 2024171.21169.54177.19168.4214390-0.70%
25 Jun 2024172.42176.61178.99171.7920538-2.37%
24 Jun 2024176.61170.44179.26169.32633335.74%
21 Jun 2024167.03171.34173.46166.4014447-2.26%
20 Jun 2024170.89165.45174.04165.45248233.29%
19 Jun 2024165.45166.40168.20164.064619-0.68%
18 Jun 2024166.58162.17168.20161.99295172.72%
14 Jun 2024162.17164.60164.60159.2012994-0.06%
13 Jun 2024162.26160.10165.41159.9768930.48%
12 Jun 2024161.49161.85164.60156.05106611.67%
11 Jun 2024158.84156.95160.51156.50103660.48%
10 Jun 2024158.08161.00161.90155.2011026-0.93%
07 Jun 2024159.56153.35161.76150.25195155.06%
06 Jun 2024151.87157.22157.22150.7530108-0.71%
05 Jun 2024152.95143.91157.31134.962479010.35%
04 Jun 2024138.60154.16154.16130.9628828-10.09%
03 Jun 2024154.16161.90162.35151.1151963-3.60%
31 May 2024159.92164.46164.46155.1585901.25%
30 May 2024157.94156.68160.91156.2315278-1.71%
29 May 2024160.68159.74164.37158.8013217-2.51%
28 May 2024164.82175.39177.10164.7329743-0.19%
27 May 2024165.14166.22167.57157.63128881.77%
24 May 2024162.26158.44164.60158.4480721.63%
23 May 2024159.65163.74166.40155.338985-1.99%
22 May 2024162.89165.23165.23162.083937-1.15%
21 May 2024164.78168.20168.20162.446770-1.45%
18 May 2024167.21170.76170.76165.6312061.39%
17 May 2024164.91157.40167.16157.1374624.95%
16 May 2024157.13160.10163.11156.057074-1.94%
15 May 2024160.24156.50163.43156.0550042.42%
14 May 2024156.46161.72163.70154.7010177-1.61%
13 May 2024159.02158.30160.91155.608802-0.45%
10 May 2024159.74161.90164.42157.5839980.48%
09 May 2024158.98163.70163.70158.306318-2.05%
08 May 2024162.30163.25166.58155.3311335-0.93%
07 May 2024163.83167.12169.54163.296479-1.97%
06 May 2024167.12167.25170.89165.81142991.92%
03 May 2024163.97166.40169.41161.9094070.53%
02 May 2024163.11170.89174.36161.9020539-4.38%
30 Apr 2024170.58172.69173.14168.4210786-0.84%
29 Apr 2024172.02175.39175.39171.0710920-1.72%
26 Apr 2024175.03175.39176.29170.8912722-0.23%
25 Apr 2024175.44177.86177.86172.8359590.13%
24 Apr 2024175.21174.49177.73172.83105470.57%
23 Apr 2024174.22174.63176.29172.295795-0.23%
22 Apr 2024174.63173.59181.69170.89193471.60%
19 Apr 2024171.88171.03176.29170.897357-1.78%
18 Apr 2024174.99170.94177.23170.94185420.73%
16 Apr 2024173.73172.24175.26170.0472591.50%
15 Apr 2024171.16176.87179.62169.2327404-2.69%
12 Apr 2024175.89176.69177.64170.94231891.51%
10 Apr 2024173.28175.39178.00169.2314514-0.49%
09 Apr 2024174.13170.98178.94170.985191-0.13%
08 Apr 2024174.36176.38178.72168.6914276-2.76%
05 Apr 2024179.30181.69181.69177.19159560.61%
04 Apr 2024178.22178.54183.22175.48227561.53%
03 Apr 2024175.53178.09186.18173.59288901.22%
02 Apr 2024173.41164.87174.54164.87211996.14%
01 Apr 2024163.38159.38164.60159.38124624.40%
28 Mar 2024156.50158.12161.90155.6095210.95%
27 Mar 2024155.02157.45165.50153.3523736-2.10%
26 Mar 2024158.35166.31166.31156.5013831-2.60%
22 Mar 2024162.57163.52165.50160.73163440.08%
21 Mar 2024162.44161.36163.70157.54164224.30%
20 Mar 2024155.74153.85157.27151.6914745-0.35%
19 Mar 2024156.28158.30160.10153.354145-0.88%
18 Mar 2024157.67159.20163.34153.8087880.77%
15 Mar 2024156.46158.30158.30151.1198371.22%
14 Mar 2024154.57145.71168.82143.01326826.81%
13 Mar 2024144.72150.16151.33144.0534924-3.62%
12 Mar 2024150.16155.65160.91148.4133989-3.47%
11 Mar 2024155.56161.90165.09148.9532648-3.94%
07 Mar 2024161.94164.55166.40159.2919581-0.50%
06 Mar 2024162.75171.79171.79158.1256572-5.26%
05 Mar 2024171.79165.59173.59164.51288002.30%
04 Mar 2024167.93183.94190.14166.2277891-8.77%
02 Mar 2024184.07183.08187.08176.6557921.44%
01 Mar 2024181.46178.99186.14178.54157522.39%
29 Feb 2024177.23186.18186.18166.4056259-4.21%
28 Feb 2024185.01193.02194.28182.5921427-2.86%
27 Feb 2024190.46196.89200.13187.0830369-5.00%
26 Feb 2024200.49203.23205.88197.8810039-1.00%
23 Feb 2024202.51202.37208.67200.5813006-0.81%
22 Feb 2024204.17206.87208.18200.5814851-0.02%
21 Feb 2024204.22201.47205.88199.72337651.55%
20 Feb 2024201.11206.60210.47197.8835517-2.66%
19 Feb 2024206.60210.47219.42202.37978873.28%
16 Feb 2024200.04196.98202.37194.28278391.09%
15 Feb 2024197.88196.71201.47193.69224910.59%
14 Feb 2024196.71194.23198.73191.81127963.07%
13 Feb 2024190.86196.39203.99185.8219767-2.80%
12 Feb 2024196.35202.91205.48193.3841001-4.44%
09 Feb 2024205.48212.90215.24199.6852970-2.35%
08 Feb 2024210.42185.46228.46183.494148988.71%
07 Feb 2024193.56195.27201.16190.7323349-0.74%
06 Feb 2024195.00202.28204.13193.42275910.28%
05 Feb 2024194.46209.52209.52188.8881899-3.99%
02 Feb 2024202.55206.87219.19198.913190718.79%
01 Feb 2024186.18174.22186.18170.8920138820.00%
31 Jan 2024155.15161.90161.90150.7526862-2.21%
30 Jan 2024158.66164.78164.78154.708654-1.23%
29 Jan 2024160.64166.40166.40158.397924-1.44%
25 Jan 2024162.98158.30165.50158.30127134.77%
24 Jan 2024155.56153.98161.90153.9487891.03%
23 Jan 2024153.98164.15167.30152.9018417-5.10%
20 Jan 2024162.26167.57170.53160.959532-1.80%
19 Jan 2024165.23160.68165.90156.73266945.48%
18 Jan 2024156.64153.80161.00151.11183261.61%
17 Jan 2024154.16152.81157.40146.74120250.00%
16 Jan 2024154.16152.95158.80149.31588942.75%
15 Jan 2024150.03154.88154.88146.6121747-1.07%
12 Jan 2024151.65153.40153.94146.61156250.51%
11 Jan 2024150.88153.53153.53149.71181670.09%
10 Jan 2024150.75152.63152.63149.4078401.18%
09 Jan 2024148.99152.72153.80146.65177800.39%
08 Jan 2024148.41149.22149.22145.80166971.45%
05 Jan 2024146.29151.87151.87143.01228040.15%
04 Jan 2024146.07155.51155.51143.91141210.06%
03 Jan 2024145.98149.13149.13144.817445-0.46%
02 Jan 2024146.65147.51150.97144.369798-1.57%
01 Jan 2024148.99145.30149.31145.3066772.48%
29 Dec 2023145.39149.31151.06144.057398-2.63%
28 Dec 2023149.31145.66151.92145.66105242.51%
27 Dec 2023145.66150.16150.16145.3036720.46%
26 Dec 2023144.99151.87151.87144.3614347-2.74%
22 Dec 2023149.08154.16154.16146.798889-2.36%
21 Dec 2023152.68142.56152.90142.56195166.23%
20 Dec 2023143.73146.56148.36141.2132221-0.28%
19 Dec 2023144.14155.60155.60143.4698473-5.35%
18 Dec 2023152.28159.92159.92151.5626206-2.90%
15 Dec 2023156.82163.70163.70156.1012926-2.16%
14 Dec 2023160.28164.42164.42159.207881-1.41%
13 Dec 2023162.57158.84164.60157.4091202.35%
12 Dec 2023158.84161.90166.40158.357840-2.05%
11 Dec 2023162.17160.10167.16160.10111810.33%
08 Dec 2023161.63169.90169.90161.0913300-1.34%
07 Dec 2023163.83169.00169.00161.9011036-0.44%
06 Dec 2023164.55165.59170.58163.8811409-1.22%
05 Dec 2023166.58171.57171.57164.6014952-0.96%
04 Dec 2023168.20164.33177.37150.39409272.64%
01 Dec 2023163.88173.59175.39162.8026396-3.37%
30 Nov 2023169.59177.10177.10169.0916976-1.93%
29 Nov 2023172.92178.99178.99172.24388061.46%
28 Nov 2023170.44164.60172.65164.60852275.25%
24 Nov 2023161.94159.16163.02156.68575062.65%
23 Nov 2023157.76156.50158.75153.85225641.71%
22 Nov 2023155.11157.76157.76151.2912255-0.83%
21 Nov 2023156.41154.66158.21152.90127673.20%
20 Nov 2023151.56152.90158.75149.0421090-0.38%
17 Nov 2023152.14155.06155.06150.214972-1.46%
16 Nov 2023154.39157.36160.10153.0820487-0.75%
15 Nov 2023155.56152.46156.50150.43106661.59%
13 Nov 2023153.13154.16158.80143.4628275-1.76%
12 Nov 2023155.87161.58161.58153.26192811.85%
10 Nov 2023153.04152.01158.93148.45427831.46%
09 Nov 2023150.84155.60156.05147.5111515-1.12%
08 Nov 2023152.55150.21154.75149.22100210.87%
07 Nov 2023151.24155.60155.60147.6010234-1.06%
06 Nov 2023152.86150.97155.11147.06227302.13%
03 Nov 2023149.67146.20153.80146.2099042.56%
02 Nov 2023145.93149.31152.01144.817918-2.17%
01 Nov 2023149.17151.11156.14146.259884-1.34%
31 Oct 2023151.20154.39154.39151.119851-0.36%
30 Oct 2023151.74152.90156.41151.0214940-0.47%
27 Oct 2023152.46155.29156.41146.88190862.36%
26 Oct 2023148.95152.01152.01139.8617722-2.10%
25 Oct 2023152.14148.41154.66141.21376201.96%
23 Oct 2023149.22155.33155.60146.6143034-1.60%
20 Oct 2023151.65142.11154.25142.11791506.47%
19 Oct 2023142.43140.04145.48140.041963-0.41%
18 Oct 2023143.01147.51147.51142.1124500-1.82%
17 Oct 2023145.66147.51148.36142.74101560.90%
16 Oct 2023144.36143.91148.36141.6610141-0.89%
13 Oct 2023145.66143.91147.96143.106444-0.10%
12 Oct 2023145.80145.17152.81141.21206011.85%
11 Oct 2023143.15143.91143.91135.19232161.89%
10 Oct 2023140.49144.67144.81139.8615003-0.95%
09 Oct 2023141.84145.71148.41135.86240812.17%
06 Oct 2023138.83143.91144.81135.8213300-2.00%
05 Oct 2023141.66139.37147.51139.32170253.08%
04 Oct 2023137.43134.83140.31134.02553523.21%
03 Oct 2023133.16133.12138.51130.42313732.28%
29 Sep 2023130.19130.24130.24125.9280891.54%
28 Sep 2023128.22124.17130.24124.1764052.12%
27 Sep 2023125.56127.72127.72124.125319-1.69%
26 Sep 2023127.72128.62128.62125.027719-0.60%
25 Sep 2023128.49125.02128.66123.2246642.44%
22 Sep 2023125.43125.02127.99125.026478-0.57%
21 Sep 2023126.15128.44130.19125.978887-0.67%
20 Sep 2023127.00132.85132.85125.4311547-1.77%
18 Sep 2023129.29132.13132.13127.728132-2.15%
15 Sep 2023132.13134.02134.87128.98164830.52%
14 Sep 2023131.45126.10131.77126.1068484.65%
13 Sep 2023125.61127.72127.72125.298055-0.57%
12 Sep 2023126.33128.62129.07126.1921151-0.92%
11 Sep 2023127.50129.65129.65126.19278300.32%
08 Sep 2023127.09126.19129.29126.199141-0.46%
07 Sep 2023127.68127.72129.43126.196449-0.66%
06 Sep 2023128.53129.52130.15126.1914878-1.14%
05 Sep 2023130.01128.71131.09126.10122941.01%
04 Sep 2023128.71130.96131.77127.72120670.81%
01 Sep 2023127.68131.32131.32125.9224215-0.49%
31 Aug 2023128.31129.16132.94126.8228793-0.62%
30 Aug 2023129.11131.27131.95126.9112938-0.76%
29 Aug 2023130.10126.87132.04126.8247590.52%
28 Aug 2023129.43132.76132.76126.3714579-1.78%
25 Aug 2023131.77128.62132.67127.7774291.64%
24 Aug 2023129.65131.32134.02127.7215062-2.47%
23 Aug 2023132.94134.92134.92131.368347-0.87%
22 Aug 2023134.11131.68136.71131.6863412.44%
21 Aug 2023130.91132.67132.67129.5210205-2.12%
18 Aug 2023133.75141.21141.21130.1913649-2.39%
17 Aug 2023137.03134.92137.03132.22127385.00%
16 Aug 2023130.51129.92138.96129.8862285-4.54%
14 Aug 2023136.71136.80136.80136.7116863-5.00%
11 Aug 2023143.91147.69149.22140.2717066-2.53%
10 Aug 2023147.64151.11151.11147.515812-0.73%
09 Aug 2023148.72150.21153.94147.1528250.70%
08 Aug 2023147.69154.70154.70147.515378-1.14%
07 Aug 2023149.40151.11152.86146.0211877-1.86%
04 Aug 2023152.23154.61156.50151.117283-1.11%
03 Aug 2023153.94151.11157.40146.6187730.23%
02 Aug 2023153.58158.26158.26151.1110146-2.96%
01 Aug 2023158.26153.80159.11146.38213814.08%
31 Jul 2023152.05157.40157.40149.7611258-0.27%
28 Jul 2023152.46155.60155.60148.41177420.21%
27 Jul 2023152.14150.12155.60148.41168811.26%
26 Jul 2023150.25155.83157.40150.2127341-2.00%
25 Jul 2023153.31150.52153.31146.25440074.99%
24 Jul 2023146.02154.21154.70143.9140706-3.45%
21 Jul 2023151.24148.41153.80144.90567281.51%
20 Jul 2023148.99148.99148.99148.99293524.97%
19 Jul 2023141.93138.51141.93138.51250454.99%
18 Jul 2023135.19136.36141.98134.027863-1.28%
17 Jul 2023136.94142.97142.97135.3710348-2.06%
14 Jul 2023139.82141.21142.97137.616479-0.89%
13 Jul 2023141.08141.57143.01137.6165731.23%
12 Jul 2023139.37140.76147.06137.6120576-0.54%
11 Jul 2023140.13136.71140.49136.71361594.70%
10 Jul 2023133.84136.71136.71131.54110420.07%
07 Jul 2023133.75131.32136.71131.328153-0.93%
06 Jul 2023135.01142.11142.11133.577749-1.31%
05 Jul 2023136.80136.13137.61132.26137983.22%
04 Jul 2023132.53139.37139.41131.7220137-2.19%
03 Jul 2023135.50140.31142.74133.1223068-2.55%
30 Jun 2023139.05139.41144.00136.7613493-0.10%
28 Jun 2023139.19145.98145.98138.5116766-1.59%
27 Jun 2023141.44145.53145.53139.0535785-0.76%
26 Jun 2023142.52148.32148.32141.93598432.66%
23 Jun 2023138.83135.82140.31130.73280214.01%
22 Jun 2023133.48138.51140.99133.1232856-3.76%
21 Jun 2023138.69138.51141.48138.5112333-0.06%
20 Jun 2023138.78142.74142.74137.2511369-0.13%
19 Jun 2023138.96142.11145.21138.6021247-2.31%
16 Jun 2023142.25147.37150.12141.2630231-2.28%
15 Jun 2023145.57141.03147.42137.61664075.65%
14 Jun 2023137.79139.41142.11135.8622581-1.42%
13 Jun 2023139.77149.22149.22138.5119617-1.87%
12 Jun 2023142.43143.82147.46138.87271473.06%
09 Jun 2023138.20142.79146.52136.0955110-1.35%
08 Jun 2023140.09155.15156.50134.02101683-7.84%
07 Jun 2023152.01154.57159.47145.712029248.93%
06 Jun 2023139.55133.12143.87132.221473225.04%
05 Jun 2023132.85125.74134.02121.42845599.49%
02 Jun 2023121.33125.92125.92117.1129108-2.46%
01 Jun 2023124.39125.02129.88122.8216665-1.57%
31 May 2023126.37129.07129.07124.93190461.40%
30 May 2023124.62132.22132.22124.1234569-3.58%
29 May 2023129.25130.42132.22125.07365280.84%
26 May 2023128.17117.96129.83117.96463156.66%
25 May 2023120.17118.05121.24115.1759930.27%
24 May 2023119.85122.32123.85117.8311690-0.89%
23 May 2023120.93123.22127.72119.7210826-2.71%
22 May 2023124.30124.12130.51121.74441834.85%
19 May 2023118.55118.41120.97117.205800-1.50%
18 May 2023120.35120.35121.38117.119523-0.29%
17 May 2023120.70115.76121.96112.65237546.38%
16 May 2023113.46117.83120.35113.3311216-3.67%
15 May 2023117.78118.73123.45116.0311802-1.40%
12 May 2023119.45121.96123.99117.834091-1.30%
11 May 2023121.02125.29125.29119.63103030.04%
10 May 2023120.97124.12125.92119.63496581.96%
09 May 2023118.64121.51127.72117.8313252-2.33%
08 May 2023121.47122.32125.61116.07255801.20%
05 May 2023120.03122.28123.22116.88133092.10%
04 May 2023117.56116.03123.22116.0347195-1.39%
03 May 2023119.22114.23120.35112.92317462.16%
02 May 2023116.70116.66121.42109.10823491.44%
28 Apr 2023115.04104.56116.03103.93446558.90%
27 Apr 2023105.64106.94108.83103.267503-1.13%
26 Apr 2023106.85111.31111.31100.747295-1.78%
25 Apr 2023108.79107.93111.76107.934955-0.66%
24 Apr 2023109.51107.66115.13107.66221781.72%
21 Apr 2023107.66108.83109.82106.0916019-1.28%
20 Apr 2023109.06100.65113.3397.235088810.03%
19 Apr 202399.12100.51100.5197.9970741.19%
18 Apr 202397.9599.84100.7496.607601-0.95%
17 Apr 202398.8996.87100.2990.44192172.52%
13 Apr 202396.4692.9697.8192.9660440.13%
12 Apr 202396.3394.4497.1493.5482981.71%
11 Apr 202394.7193.5496.2492.64123030.62%
10 Apr 202394.1389.4996.1589.4969362.10%
06 Apr 202392.1990.8493.4589.3663890.10%
05 Apr 202392.1094.4494.4490.844549-1.54%
03 Apr 202393.5495.3497.4192.6424821-1.41%
31 Mar 202394.8883.6597.1282.752118912.64%
29 Mar 202384.2387.7987.8984.105203-0.48%
28 Mar 202384.6485.4587.2484.57335-1.32%
27 Mar 202385.7785.0087.5084.5678500.89%
24 Mar 202385.0187.2487.2484.642235-0.87%
23 Mar 202385.7687.2088.0585.4550594-0.78%
22 Mar 202386.4387.2587.4384.9662700.43%
21 Mar 202386.0686.3587.2585.0081630.76%
20 Mar 202385.4187.7787.7784.5547630.26%
17 Mar 202385.1986.3588.5984.5617041-0.90%
16 Mar 202385.9684.1187.0984.1118390.60%
15 Mar 202385.4586.7388.1584.559552-1.48%
14 Mar 202386.7385.4787.8285.4532891.47%
13 Mar 202385.4789.0689.9384.556454-4.03%
10 Mar 202389.0690.8493.5388.5936072-4.42%
09 Mar 202393.1895.1995.1990.844163-0.24%
08 Mar 202393.4092.6496.7890.337493-1.92%
06 Mar 202395.2395.9097.9094.201643-0.70%
03 Mar 202395.9091.4797.1491.4722312.75%
02 Mar 202393.3398.8098.8092.6443461.10%
01 Mar 202392.3196.0696.0689.15121223.05%
28 Feb 202389.5887.1691.7487.16131460.61%
27 Feb 202389.0490.8496.2488.5956835-2.23%
24 Feb 202391.0792.7896.6089.9466031-3.48%
23 Feb 202394.3590.8997.0590.89161523.15%
22 Feb 202391.4797.1497.8689.9466496-4.11%
21 Feb 202395.3999.7599.7594.8916327-1.89%
20 Feb 202397.2395.21101.2895.21226131.98%
17 Feb 202395.3497.99101.9194.5834460-2.75%
16 Feb 202398.0499.84103.1797.1457247-0.13%
15 Feb 202398.1791.29101.9191.2914946713.10%
14 Feb 202386.8087.7989.9086.4846330.47%
13 Feb 202386.3987.2588.5584.597177-0.99%
10 Feb 202387.2587.5287.5284.1430102.11%
09 Feb 202385.4583.9687.9783.876173-1.15%
08 Feb 202386.4488.0688.0684.5964240.21%
07 Feb 202386.2683.0286.2682.97168393.01%
06 Feb 202383.7487.4787.4782.1212719-2.56%
03 Feb 202385.9485.2288.7785.221669-1.75%
02 Feb 202387.4785.4988.0682.5236942.32%
01 Feb 202385.4986.2187.6185.4537470.42%
31 Jan 202385.1384.9188.1582.305323-0.27%
30 Jan 202385.3684.5988.9583.561723-2.17%
27 Jan 202387.2586.3589.0485.45144410.52%
25 Jan 202386.8087.2589.9486.393067-3.59%
24 Jan 202390.0384.8691.7484.86110462.72%
23 Jan 202387.6584.6887.6584.6826991.82%
20 Jan 202386.0885.4986.9884.917321.27%
19 Jan 202385.0086.1286.1284.682318-1.30%
18 Jan 202386.1283.2486.3983.2490701.86%
17 Jan 202384.5584.9585.0083.602647-0.47%
16 Jan 202384.9583.3885.3683.1558800.47%
13 Jan 202384.5583.6985.0983.296514-0.05%
12 Jan 202384.5984.5585.2784.556341-0.80%
11 Jan 202385.2784.5585.2783.2943310.85%
10 Jan 202384.5586.2686.2684.5513910.00%
09 Jan 202384.5585.0087.7083.2078680.11%
06 Jan 202384.4681.8585.1881.85102921.30%
05 Jan 202383.3883.5184.1081.8565132.21%
04 Jan 202381.5880.3683.6580.36862-1.41%
03 Jan 202382.7583.5683.6081.5821730.33%
02 Jan 202382.4880.9983.8780.144370.88%
30 Dec 202281.7680.1082.6680.0526641.91%
29 Dec 202280.2381.2283.4777.44850-2.41%
28 Dec 202282.2179.7882.9379.782541.78%
27 Dec 202280.7780.9584.3777.492392-0.11%
26 Dec 202280.8678.0383.5174.4759623.63%
23 Dec 202278.0378.7980.9577.082292-4.40%
22 Dec 202281.6280.9583.6579.6045001.90%
21 Dec 202280.1084.3285.3679.873061-5.00%
20 Dec 202284.3284.6485.1383.7852800.80%
19 Dec 202283.6583.6585.1381.8532890.65%
16 Dec 202283.1180.9584.4680.957387-0.48%
15 Dec 202283.5185.1385.4581.58141792.82%
14 Dec 202281.2281.8582.7580.194260-0.27%
13 Dec 202281.4481.4084.4680.1960890.44%
12 Dec 202281.0880.9985.4978.577139-2.91%
09 Dec 202283.5182.0784.4681.7641542.48%
08 Dec 202281.4984.5584.5580.452777-1.25%
07 Dec 202282.5282.5784.2382.522222-1.08%
06 Dec 202283.4281.5883.9681.5822442.26%
05 Dec 202281.5881.0483.6581.0456280.00%
02 Dec 202281.5878.4881.6778.4835731.07%
01 Dec 202280.7280.6381.8580.2349630.95%
30 Nov 202279.9680.2881.0478.8862820.05%
29 Nov 202279.9279.3881.1379.3332260.68%
28 Nov 202279.3881.8081.8078.7930840.18%
25 Nov 202279.2477.8980.1976.5432001.79%
24 Nov 202277.8580.9580.9577.3511275-2.42%
23 Nov 202279.7885.0085.0078.9710208-2.85%
22 Nov 202282.1282.3085.8181.491461-2.19%
21 Nov 202283.9683.5685.4582.2130312.47%
18 Nov 202281.9484.8684.8680.991405-0.38%
17 Nov 202282.2584.6884.6881.0834120.44%
16 Nov 202281.8985.2786.3081.317976-3.09%
15 Nov 202284.5090.1290.1283.24434948.11%
14 Nov 202278.1677.3578.1676.454240.00%
11 Nov 202278.1679.0279.1576.9514532.17%
10 Nov 202276.5075.4677.9475.4611740.07%
09 Nov 202276.4576.9079.1176.004233-1.28%
07 Nov 202277.4476.9579.0276.2342220.64%
04 Nov 202276.9577.3579.0676.541031-0.81%
03 Nov 202277.5879.4279.4276.052041-1.03%
02 Nov 202278.3973.2179.1173.2170144.31%
01 Nov 202275.1577.3177.3175.106442-1.70%
31 Oct 202276.4576.9978.7075.551750-0.70%
28 Oct 202276.9976.0079.1175.283707-0.47%
27 Oct 202277.3574.7079.0674.7029421.06%
25 Oct 202276.5475.5580.0575.551526-2.30%
24 Oct 202278.3480.9080.9075.373682.96%
21 Oct 202276.0975.2478.2575.249477-0.47%
20 Oct 202276.4575.6479.0275.1087640.95%
19 Oct 202275.7375.6079.5674.742983-1.17%
18 Oct 202276.6378.4878.4875.1540270.64%
17 Oct 202276.1474.8378.2574.831164-1.63%
14 Oct 202277.4079.0279.0275.1523621.24%
13 Oct 202276.4575.0678.2571.963405-0.18%
12 Oct 202276.5977.7678.1675.4241361.50%
11 Oct 202275.4679.1179.1174.742973-3.52%
10 Oct 202278.2174.7078.8874.6537731.52%
07 Oct 202277.0476.6878.2176.541169-1.83%
06 Oct 202278.4874.6579.2074.6566065.19%
04 Oct 202274.6176.9976.9973.934282-1.54%
03 Oct 202275.7874.6575.8272.4925402.50%
30 Sep 202273.9374.1676.2372.904355-0.36%
29 Sep 202274.2075.5175.5172.365041.16%
28 Sep 202273.3571.2475.7371.2453880.94%
27 Sep 202272.6775.1075.1071.514030-1.10%
26 Sep 202273.4876.4576.4572.402527-3.15%
23 Sep 202275.8774.6576.4574.6548791.27%
22 Sep 202274.9277.9877.9873.7530910.85%
21 Sep 202274.2979.1179.1173.753350-3.05%
20 Sep 202276.6377.1777.1774.6523731.31%
19 Sep 202275.6472.3676.4571.9690272.56%
16 Sep 202273.7574.5276.4571.192025-3.30%
15 Sep 202276.2777.3577.3574.202846-0.12%
14 Sep 202276.3676.4176.4574.1149180.71%
13 Sep 202275.8275.7876.5975.1066530.05%
12 Sep 202275.7875.4676.9075.1514460.30%
09 Sep 202275.5578.2179.1575.1511213-3.40%
08 Sep 202278.2176.4579.3375.19305202.30%
07 Sep 202276.4576.4576.9573.8447322.29%
06 Sep 202274.7474.3877.2274.3876671.47%
05 Sep 202273.6674.4778.1272.8538600.92%
02 Sep 202272.9972.8575.5172.854003-1.58%
01 Sep 202274.1672.8575.3772.4539080.98%
30 Aug 202273.4474.0277.2673.034845-0.73%
29 Aug 202273.9873.0877.9872.7218404-1.32%
26 Aug 202274.9773.3577.6773.3527250.24%
25 Aug 202274.7976.5476.5473.082085-2.29%
24 Aug 202276.5473.5778.1673.3016581.97%
23 Aug 202275.0676.4576.4574.161900-1.24%
22 Aug 202276.0074.8879.3374.881838-0.82%
19 Aug 202276.6375.2882.7575.2863300.24%
18 Aug 202276.4575.8776.9075.1010580.76%
17 Aug 202275.8775.5576.9074.7953880.42%
16 Aug 202275.5576.4579.6075.423923-0.66%
12 Aug 202276.0576.7282.2174.251988-1.86%
11 Aug 202277.4978.1679.9275.101403-0.51%
10 Aug 202277.8976.4582.8473.8451061.88%
08 Aug 202276.4579.8783.6576.458921-3.91%
05 Aug 202279.5684.5084.5077.358350.63%
04 Aug 202279.0683.5183.5178.57104861.27%
03 Aug 202278.0778.5283.6575.245443-3.56%
02 Aug 202280.9580.0581.6278.3422040.78%
01 Aug 202280.3279.6981.3176.8124402.65%
29 Jul 202278.2581.5881.5877.582146-1.20%
28 Jul 202279.2079.7880.9577.3522431.56%
27 Jul 202277.9878.6180.9576.54830-3.99%
26 Jul 202281.2276.7785.8176.7788202.38%
25 Jul 202279.3378.7980.7777.89469-1.28%
22 Jul 202280.3684.5084.5079.29867-1.87%
21 Jul 202281.8974.8883.2073.801295510.90%
20 Jul 202273.8474.0275.8273.662194-0.73%
19 Jul 202274.3874.7975.5573.98527-1.55%
18 Jul 202275.5573.6676.4573.6610662.57%
15 Jul 202273.6675.3375.3373.3045280.00%
14 Jul 202273.6679.1179.1173.664014-2.73%
13 Jul 202275.7374.8883.3873.6664591.08%
12 Jul 202274.9276.3678.9373.6675301.02%
11 Jul 202274.1672.9075.3372.9035501.80%
08 Jul 202272.8574.5674.5672.851397-0.31%
07 Jul 202273.0871.9674.6571.96240-0.42%
06 Jul 202273.3972.8573.9372.8516420.74%
05 Jul 202272.8572.1874.1670.251199-0.07%
04 Jul 202272.9076.4176.4172.856670.07%
01 Jul 202272.8573.0873.6272.85710-0.98%
30 Jun 202273.5773.0874.2972.8510490.86%
29 Jun 202272.9472.8573.9872.853540.00%
28 Jun 202272.9474.6574.6572.851825-0.73%
27 Jun 202273.4872.9975.6072.9914780.80%
24 Jun 202272.9073.7575.5572.057099-1.39%
23 Jun 202273.9373.0375.3370.16202-0.79%
22 Jun 202274.5274.6175.4667.5589756.43%
21 Jun 202270.0274.5674.5668.817241-1.46%
20 Jun 202271.0673.6273.6268.043751-2.09%
17 Jun 202272.5875.3375.3370.381654-1.83%
16 Jun 202273.9373.8075.4270.162354-0.84%
15 Jun 202274.5672.8576.3272.2332201.10%
14 Jun 202273.7572.2376.3272.231321-0.12%
13 Jun 202273.8478.2178.7072.058083-3.36%
10 Jun 202276.4176.5078.2174.8849400.35%
09 Jun 202276.1475.5176.1474.6525011.38%
08 Jun 202275.1074.9276.3674.926030.24%
07 Jun 202274.9273.8077.6273.802998-0.43%
06 Jun 202275.2475.1076.9974.654952-0.95%
03 Jun 202275.9676.9077.3573.3089931.44%
02 Jun 202274.8874.8877.3572.185708-2.92%
01 Jun 202277.1376.0578.2575.7322371.42%
31 May 202276.0575.5578.2574.652271-1.40%
30 May 202277.1374.2079.1174.2025173.20%
27 May 202274.7479.1179.1173.891845-2.24%
26 May 202276.4575.1577.3572.9994210.95%
25 May 202275.7377.2278.7075.152644-1.93%
24 May 202277.2279.1579.1575.5593350.23%
23 May 202277.0479.1579.9276.456511-4.67%
20 May 202280.8179.2087.2575.78191823.27%
19 May 202278.2577.8581.0877.5360208-1.47%
18 May 202279.4278.0782.6678.0749560.11%
17 May 202279.3376.5080.9576.2319342.32%
16 May 202277.5376.1879.5174.792692-0.23%
13 May 202277.7173.7583.3873.7537575.24%
12 May 202273.8472.0075.1071.967123-1.91%
11 May 202275.2880.9080.9074.297411-4.52%
10 May 202278.8477.8083.2077.805169-0.39%
09 May 202279.1579.6981.6277.803521-0.57%
06 May 202279.6080.1081.7176.9518530-1.45%
05 May 202280.7780.9583.7880.105127-1.43%
04 May 202281.9484.1084.1080.9545960.50%
02 May 202281.5380.9584.5580.32102761.56%
29 Apr 202280.2881.5385.0979.6022749-3.09%
28 Apr 202282.8486.3086.3082.306077-0.32%
27 Apr 202283.1184.6486.8078.2521438-3.09%
26 Apr 202285.7684.6887.2584.5596131.71%
25 Apr 202284.3287.0287.0283.2918539-5.01%
22 Apr 202288.7798.9498.9485.99138024-6.45%
21 Apr 202294.8981.8594.8979.3817823219.95%
20 Apr 202279.1178.9786.2676.45375811.92%
19 Apr 202277.6279.8779.8777.402861-1.82%
18 Apr 202279.0679.1579.9677.3518291.74%
13 Apr 202277.7182.7082.7076.4512062-1.26%
12 Apr 202278.7081.2281.2277.802322-1.19%
11 Apr 202279.6580.9580.9576.956482-0.95%
08 Apr 202280.4180.1081.0479.6011167-0.27%
07 Apr 202280.6381.8583.6579.5196641.41%
06 Apr 202279.5186.3586.3576.8610144-4.02%
05 Apr 202282.8480.7785.2778.61141804.66%
04 Apr 202279.1578.0780.7774.0736393.90%
01 Apr 202276.1876.0077.3571.9680672.85%
31 Mar 202274.0774.3876.2370.4734280-0.30%
30 Mar 202274.2974.6576.0072.9475931.48%
29 Mar 202273.2174.7475.1971.9611396-3.16%
28 Mar 202275.6079.5179.5174.7914169-2.89%
25 Mar 202277.8579.8779.8776.905623-1.75%
24 Mar 202279.2478.2579.8377.0827387-1.89%
23 Mar 202280.7780.1481.0479.9210709-2.23%
22 Mar 202282.6186.2186.2180.9520065-4.03%
21 Mar 202286.0889.7694.3583.74123970.84%
17 Mar 202285.3675.5187.6174.432025313.04%
16 Mar 202275.5175.6477.9874.1163010.96%
15 Mar 202274.7975.5177.1374.654563-1.66%
14 Mar 202276.0575.1580.4574.6551481.44%
11 Mar 202274.9778.2579.8771.065336-2.96%
10 Mar 202277.2682.4882.4876.9015044-4.45%
09 Mar 202280.8679.1583.6577.08161766.07%
08 Mar 202276.2376.2377.8075.102928-0.12%
07 Mar 202276.3276.4580.7773.755620-0.75%
04 Mar 202276.9079.1580.0174.708102-2.79%
03 Mar 202279.1179.2082.2176.9510010-0.28%
02 Mar 202279.3377.3580.6876.4513732.37%
28 Feb 202277.4977.3179.1574.4754730.18%
25 Feb 202277.3572.8583.6572.85161350.70%
24 Feb 202276.8180.9581.4076.368820-5.74%
23 Feb 202281.4984.8684.8681.086480.11%
22 Feb 202281.4080.9584.3780.9553220.51%
21 Feb 202280.9982.7085.3680.956253-1.75%
18 Feb 202282.4381.0883.4781.08262080.27%
17 Feb 202282.2184.1984.5581.852589-0.48%
16 Feb 202282.6185.7685.7681.222145-0.33%
15 Feb 202282.8888.1588.1579.7491861.48%
14 Feb 202281.6785.0085.0079.927473-6.59%
11 Feb 202287.4386.2688.1085.0023562.05%
10 Feb 202285.6786.3588.4685.005828-1.35%
09 Feb 202286.8488.9589.0086.754029-3.16%
08 Feb 202289.6787.7090.8486.844224-0.10%
07 Feb 202289.7687.7089.9487.7051581.12%
04 Feb 202288.7792.4292.4288.284367-1.06%
03 Feb 202289.7290.0390.8087.743279-0.34%
02 Feb 202290.0391.7491.7486.35101921.47%
01 Feb 202288.7389.4991.1686.3993750.97%
31 Jan 202287.8894.5895.3086.3517893-5.19%
28 Jan 202292.6994.4495.3491.2944860.35%
27 Jan 202292.3794.4094.4089.0471470.79%
25 Jan 202291.6591.7995.1690.394705-1.50%
24 Jan 202293.0597.9597.9591.116508-3.40%
21 Jan 202296.3392.6997.1492.6980490.61%
20 Jan 202295.7599.66100.7494.447472-0.83%
19 Jan 202296.55100.69101.2395.847551-2.68%
18 Jan 202299.21102.54102.5497.454921-1.38%
17 Jan 2022100.6095.34101.7395.3499454.53%
14 Jan 202296.2494.9498.9494.718668-0.23%
13 Jan 202296.4695.79100.2995.525831-1.88%
12 Jan 202298.3195.7099.8495.7052571.39%
11 Jan 202296.96104.92104.9295.9724447-3.79%
10 Jan 2022100.78101.50103.4498.13152682.85%
07 Jan 202297.99102.09102.0997.144246-1.14%
06 Jan 202299.1297.1499.8494.4454892.00%
05 Jan 202297.1896.6998.7196.244852-0.92%
04 Jan 202298.08103.44103.4496.699702-1.05%
03 Jan 202299.1292.64103.4492.33262376.63%
31 Dec 202192.9694.4095.2192.6468991.33%
30 Dec 202191.7489.5493.1889.5429570.84%
29 Dec 202190.9892.6492.6489.946915-0.04%
28 Dec 202191.0290.8995.3088.8629920.90%
27 Dec 202190.2194.3594.3588.465251-2.15%
24 Dec 202192.1990.2693.7785.81250002.14%
23 Dec 202190.2691.7491.7485.13164543.24%
22 Dec 202187.4388.1588.1586.9884661.67%
21 Dec 202185.9985.4991.5283.7494071.06%
20 Dec 202185.0990.5392.6480.9520937-6.05%
17 Dec 202190.5790.8993.0090.174660-1.43%
16 Dec 202191.8894.4094.4491.074245-0.29%
15 Dec 202192.1597.1497.1491.745123-2.42%
14 Dec 202194.4493.5497.8692.333331-0.71%
13 Dec 202195.12102.54102.5494.044615-0.32%
10 Dec 202195.4395.1697.5992.28139751.43%
09 Dec 202194.0896.0696.0692.1934130.33%
08 Dec 202193.7792.7396.1192.7349581.56%
07 Dec 202192.3397.6897.6891.3445960.45%
06 Dec 202191.9293.0598.7691.746323-1.16%
03 Dec 202193.0092.2493.8691.743621-1.43%
02 Dec 202194.3594.4496.2491.1628513.15%
01 Dec 202191.4794.4494.4489.043299-0.54%
30 Nov 202191.9797.5997.5991.0265641.49%
29 Nov 202190.6291.16100.6589.496827-4.00%
26 Nov 202194.4095.8897.8691.793822-1.54%
25 Nov 202195.8897.05102.3195.3981341.24%
24 Nov 202194.7190.8497.0590.8459722.18%
23 Nov 202192.6991.1193.4585.9088741.88%
22 Nov 202190.9899.7999.7988.157051-4.53%
18 Nov 202195.3098.7698.9494.445679-0.94%
17 Nov 202196.2096.8798.7693.1432700.38%
16 Nov 202195.8497.1498.9494.9481440.91%
15 Nov 202194.98102.49102.4989.0411992-3.39%
12 Nov 202198.31101.68102.3697.1411811-3.96%
11 Nov 2021102.36102.99103.4499.9364231.34%
10 Nov 2021101.01103.48105.82100.6511988-2.94%
09 Nov 2021104.07103.89107.66103.484144-0.90%
08 Nov 2021105.01105.68106.90104.347659-0.09%
04 Nov 2021105.10105.23110.54104.3812690.65%
03 Nov 2021104.42106.13111.53104.423672-1.11%
02 Nov 2021105.59107.93107.93104.4239311.29%
01 Nov 2021104.25106.99107.03103.533593-0.38%
29 Oct 2021104.65104.87108.29104.345830-0.94%
28 Oct 2021105.64109.06109.64105.325977-3.14%
27 Oct 2021109.06112.43112.43108.2059881.73%
26 Oct 2021107.21106.22112.39102.9966924.19%
25 Oct 2021102.90105.37109.2898.9428464-3.94%
22 Oct 2021107.12109.73109.73104.785123-1.13%
21 Oct 2021108.34110.09111.94107.1236570.38%
20 Oct 2021107.93111.26114.23107.037232-3.04%
19 Oct 2021111.31112.70116.48110.726872-1.58%
18 Oct 2021113.10114.54119.09112.4317945-1.26%
14 Oct 2021114.54113.19115.58111.71171721.19%
13 Oct 2021113.19118.59118.59112.8815453-2.45%
12 Oct 2021116.03119.13119.13115.2266150.31%
11 Oct 2021115.67119.63119.63115.228872-3.16%
08 Oct 2021119.45116.93121.87116.93113692.28%
07 Oct 2021116.79114.36124.12114.36136490.46%
06 Oct 2021116.25118.73121.33115.4913024-1.00%
05 Oct 2021117.42115.94119.99115.1791272.19%
04 Oct 2021114.90115.53117.60114.4540310.75%
01 Oct 2021114.05117.74117.83112.4323203-1.86%
30 Sep 2021116.21115.17122.23115.177336-0.54%
29 Sep 2021116.84114.32123.67114.32312992.28%
28 Sep 2021114.23115.85118.37113.337379-2.08%
27 Sep 2021116.66120.52120.52114.363842-0.31%
24 Sep 2021117.02117.83119.63116.03151760.74%
23 Sep 2021116.16116.93124.12114.50216790.11%
22 Sep 2021116.03119.63120.35114.05200301.18%
21 Sep 2021114.68112.43116.88110.777344-1.47%
20 Sep 2021116.39115.35122.28115.1312142-1.82%
17 Sep 2021118.55120.12125.02117.9612971-2.00%
16 Sep 2021120.97129.52129.97118.8220609-3.03%
15 Sep 2021124.75111.62133.48111.62527538.91%
14 Sep 2021114.54112.56116.79109.55197841.76%
13 Sep 2021112.56116.03116.03108.889692-1.93%
09 Sep 2021114.77108.02116.25108.02226324.80%
08 Sep 2021109.51108.25111.53104.4210426-0.04%
07 Sep 2021109.55109.73114.23107.0826400-0.05%
06 Sep 2021109.60111.53112.43108.56102320.00%
03 Sep 2021109.60108.38112.43104.69163602.87%
02 Sep 2021106.54102.67108.38102.54170863.86%
01 Sep 2021102.58106.85109.46101.738321-1.72%
31 Aug 2021104.38106.22111.35102.9014694-5.26%
30 Aug 2021110.18112.52112.52107.037570-0.89%
27 Aug 2021111.17110.18112.34109.73132432.23%
26 Aug 2021108.74107.44114.23105.37396662.85%
25 Aug 2021105.7398.08111.6298.087837410.69%
24 Aug 202195.5297.0598.0490.44257563.86%
23 Aug 202191.9798.17101.5091.7447824-1.83%
20 Aug 202193.6895.0398.4492.1925256-1.42%
18 Aug 202195.03102.27102.2791.4340678-4.60%
17 Aug 202199.6198.94102.0498.2220312-2.12%
16 Aug 2021101.77105.10107.7199.7945787-3.17%
13 Aug 2021105.10111.31111.31101.64100641-7.29%
12 Aug 2021113.37107.71115.31103.441908910.56%
11 Aug 2021102.54104.34111.5390.9361940-1.38%
10 Aug 2021103.98119.45119.6399.1241514-12.32%
09 Aug 2021118.59128.62128.62109.8289712-7.60%
06 Aug 2021128.35126.91132.08126.8716504-0.70%
05 Aug 2021129.25138.06138.06126.9119807-4.55%
04 Aug 2021135.41139.86144.05131.5016284-4.41%
03 Aug 2021141.66144.81144.81137.219157-0.19%
02 Aug 2021141.93141.39147.96140.765824-1.31%
30 Jul 2021143.82148.41148.41140.3124339-0.65%
29 Jul 2021144.76147.10152.90143.9116959-1.59%
28 Jul 2021147.10135.82167.97134.92367635.07%
27 Jul 2021140.00144.90146.56132.3114127-2.96%
26 Jul 2021144.27145.71148.05141.35114710.66%
23 Jul 2021143.33143.64147.33140.54221350.79%
22 Jul 2021142.20138.51144.36133.12429805.22%
20 Jul 2021135.14141.21142.11130.6416955-2.66%
19 Jul 2021138.83143.01143.01137.6118233-2.68%
16 Jul 2021142.65138.51149.08130.55515255.59%
15 Jul 2021135.10138.51141.98134.0627742-5.09%
14 Jul 2021142.34151.11151.11140.3125952-3.15%
13 Jul 2021146.97156.50160.73143.101751843.32%
12 Jul 2021142.25122.23142.25122.2312297319.99%
09 Jul 2021118.55112.83122.32110.77820636.21%
08 Jul 2021111.62110.00117.78109.96171530.00%
07 Jul 2021111.62114.72115.13110.7788060.36%
06 Jul 2021111.22115.53115.85110.6810703-2.21%
05 Jul 2021113.73116.48116.48112.5215429-0.39%
02 Jul 2021114.18115.85115.85111.67130392.38%
01 Jul 2021111.53116.93116.93109.7314504-3.24%
30 Jun 2021115.26116.93118.55114.32237081.43%
29 Jun 2021113.64113.96116.79111.316480-0.28%
28 Jun 2021113.96113.33116.93112.56294682.68%
25 Jun 2021110.99103.08114.81103.03220325.33%
24 Jun 2021105.37107.93107.93101.82108941.69%
23 Jun 2021103.62110.86112.16101.8621051-5.10%
22 Jun 2021109.19111.31112.88108.8317942-1.67%
21 Jun 2021111.04105.82113.33105.82141791.65%
18 Jun 2021109.24113.24113.33105.5028065-0.77%
17 Jun 2021110.09112.43116.93108.0228787-4.68%
16 Jun 2021115.49124.30124.93110.7252557-3.02%
15 Jun 2021119.09110.18123.22106.277062411.08%
14 Jun 2021107.21105.32109.73102.63330761.83%
11 Jun 2021105.28103.44107.9399.30695365.64%
10 Jun 202199.66102.49102.4998.08230000.41%
09 Jun 202199.25103.12103.1298.4930852-1.17%
08 Jun 2021100.42101.64104.3497.5929255-0.62%
07 Jun 2021101.05103.44106.0489.9426923-2.69%
04 Jun 2021103.84107.93110.63102.6319877-2.04%
03 Jun 2021106.0098.08111.4998.041191627.92%
02 Jun 202198.2298.89100.6996.2413935-0.46%
01 Jun 202198.6792.8799.8492.87448554.23%
31 May 202194.6796.6998.9493.0939480-0.89%
28 May 202195.5298.0498.4992.2450608-4.84%
27 May 2021100.38101.55103.4498.94201240.09%
26 May 2021100.29101.37102.5499.12116891.27%
25 May 202199.03103.08103.0897.7717887-0.04%
24 May 202199.07102.54104.3497.7220528-0.27%
21 May 202199.34101.86106.1396.78357892.65%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026