EquityPandit

TeleCanor Global Ltd

  BSE :530595  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202530.2527.3730.2527.373471335.00%
18 Dec 202528.8128.8128.8128.8162955-4.98%
17 Dec 202530.3230.3230.3230.323373-4.98%
16 Dec 202531.9131.9131.9131.916890-4.97%
15 Dec 202533.5833.5833.5833.5810958-4.98%
12 Dec 202535.3439.0639.0635.34464283-5.00%
11 Dec 202537.2037.2037.2037.201151185.00%
10 Dec 202535.4335.4335.4335.431135444.98%
09 Dec 202533.7533.7533.7533.753255144.98%
08 Dec 202532.1532.1532.1532.143971595.00%
05 Dec 202530.6230.6230.6230.62640694.97%
04 Dec 202529.1729.1729.1729.17693104.97%
03 Dec 202527.7927.7927.7927.79530124.99%
02 Dec 202526.4726.4726.4725.214857115.00%
01 Dec 202525.2125.2125.2125.21113675.00%
28 Nov 202524.0124.0124.0124.0192624.98%
27 Nov 202522.8722.8722.8722.8746274.96%
26 Nov 202521.7921.7921.7921.7978764.96%
25 Nov 202520.7620.7620.7620.76152354.95%
24 Nov 202519.7819.7819.7819.78122024.99%
21 Nov 202518.8418.8418.8418.84128014.96%
20 Nov 202517.9517.9517.9517.95141414.97%
19 Nov 202517.1017.1017.1017.10135474.97%
18 Nov 202516.2916.2916.2916.29281254.96%
17 Nov 202515.5215.5215.5215.52835874.94%
14 Nov 202514.7914.7914.7914.79131644.97%
13 Nov 202514.0914.0714.0914.07160794.99%
12 Nov 202513.4213.3913.4213.39285984.93%
11 Nov 202512.7914.0514.0512.757392-4.48%
10 Nov 202513.3913.3513.5513.2080603.72%
07 Nov 202512.9112.4813.5512.27149740.00%
06 Nov 202512.9112.8713.5012.8718473-1.68%
04 Nov 202513.1313.0914.1813.0937647-4.65%
03 Nov 202513.7716.7016.7013.77252193-9.94%
31 Oct 202515.2915.2915.2915.294203610.00%
30 Oct 202513.9013.3013.9012.3216232419.93%
29 Oct 202511.599.6711.599.6710971219.98%
28 Oct 20259.668.8610.358.50129616.86%
27 Oct 20259.049.699.788.509577-6.71%
24 Oct 20259.699.409.749.358853.09%
23 Oct 20259.409.359.839.355893-0.53%
21 Oct 20259.4510.6010.609.352260-0.94%
20 Oct 20259.549.999.999.352334-0.31%
17 Oct 20259.579.9910.879.297002-0.21%
16 Oct 20259.5910.8910.898.5121016-3.62%
15 Oct 20259.9510.3610.979.40270724.96%
14 Oct 20259.489.5610.009.3560051.50%
13 Oct 20259.349.5010.478.95230456.62%
10 Oct 20258.768.599.938.15438265.67%
09 Oct 20258.298.508.507.38278793-4.27%
08 Oct 20258.668.279.368.27297312.85%
07 Oct 20258.428.799.358.1243088-1.29%
06 Oct 20258.538.759.508.1427491-1.50%
03 Oct 20258.668.758.757.6564758.52%
01 Oct 20257.988.008.297.4327080.00%
30 Sep 20257.988.608.607.2638911.92%
29 Sep 20257.838.798.797.707047-5.66%
26 Sep 20258.308.478.888.037674-2.01%
25 Sep 20258.478.588.587.8217270.71%
24 Sep 20258.418.918.918.052674-2.32%
23 Sep 20258.617.618.897.6124424.24%
22 Sep 20258.268.928.928.2697070.12%
19 Sep 20258.258.508.897.8837310-2.25%
18 Sep 20258.449.399.398.0521302-5.59%
17 Sep 20258.949.859.858.893677-3.46%
16 Sep 20259.269.459.608.61243695.95%
15 Sep 20258.748.998.997.87127420.46%
12 Sep 20258.7010.0910.098.7034857-9.94%
11 Sep 20259.6610.1010.369.0019279-2.33%
10 Sep 20259.8910.1010.109.2533630.71%
09 Sep 20259.828.939.828.85117519.97%
08 Sep 20258.938.939.118.9328004-9.98%
05 Sep 20259.929.8510.479.602324-0.50%
04 Sep 20259.9710.7010.709.396989-4.41%
03 Sep 202510.4310.0010.909.7526144.30%
02 Sep 202510.0010.3910.399.685128-4.67%
01 Sep 202510.4910.1010.509.4553639.38%
29 Aug 20259.5910.1010.809.444975-4.48%
28 Aug 202510.049.5610.109.5610322.66%
26 Aug 20259.7810.3510.359.561998-3.07%
25 Aug 202510.099.5510.929.35261411.61%
22 Aug 20259.939.9010.109.9010600.40%
21 Aug 20259.8910.1910.199.294666-2.56%
20 Aug 202510.1510.2510.259.4118740.59%
19 Aug 202510.0910.5010.509.4026513.59%
18 Aug 20259.7410.2511.009.378103-2.60%
14 Aug 202510.0010.4010.509.894193-0.10%
13 Aug 202510.019.5710.389.5354024.60%
12 Aug 20259.579.559.578.62412210.00%
11 Aug 20258.708.859.498.014768-0.68%
08 Aug 20258.768.998.998.6021065.67%
07 Aug 20258.298.119.868.113649-7.89%
06 Aug 20259.009.409.409.00527-1.96%
05 Aug 20259.188.999.188.9911134.44%
04 Aug 20258.799.479.478.6110001-2.55%
01 Aug 20259.029.469.489.001467-2.70%
31 Jul 20259.279.509.509.276300-4.92%
30 Jul 20259.759.6110.309.375636-0.61%
29 Jul 20259.819.9010.339.6126978-0.41%
28 Jul 20259.859.949.949.1616413.58%
25 Jul 20259.519.759.799.0190681.93%
24 Jul 20259.339.189.599.0090061.63%
23 Jul 20259.188.769.598.7567460.00%
22 Jul 20259.189.699.749.186443-4.97%
21 Jul 20259.6610.3610.489.664644-4.92%
18 Jul 202510.1610.7910.7910.161968-4.96%
17 Jul 202510.6910.5010.9910.07243141.71%
16 Jul 202510.5110.4710.9410.12125210.86%
15 Jul 202510.4210.0110.459.5518094.10%
14 Jul 202510.0110.0510.7910.018268-4.94%
11 Jul 202510.5310.5510.5510.536953-4.96%
10 Jul 202511.0810.5011.1010.11100114.43%
09 Jul 202510.6111.3011.3010.3915423-2.93%
08 Jul 202510.9311.8511.8510.7822726-3.62%
07 Jul 202511.3411.9111.9110.7912471-0.09%
04 Jul 202511.3511.3911.3911.00237694.61%
03 Jul 202510.8510.8510.8610.4535614.83%
02 Jul 202510.3510.2510.409.9369304.44%
01 Jul 20259.9110.8910.899.912917-4.80%
30 Jun 202510.4110.6710.679.68152772.26%
27 Jun 202510.189.2510.199.25235664.62%
26 Jun 20259.739.7410.509.7316503-4.98%
25 Jun 202510.2411.3011.3010.2458299-4.92%
24 Jun 202510.7710.7710.7710.7729044.97%
23 Jun 202510.2610.2610.2610.26580750.00%
16 Jun 202510.2610.2610.2610.26500-4.91%
02 Jun 202510.7910.7910.7910.7976-4.93%
26 May 202511.3510.8011.3510.8011319-0.09%
19 May 202511.3610.5511.5010.5545692.34%
12 May 202511.1010.2211.2810.22100123.26%
05 May 202510.7510.2910.809.7865814.47%
28 Apr 202510.2910.2910.2910.2910525-4.99%
21 Apr 202510.8310.9010.909.88118094.23%
15 Apr 202510.3910.3910.3910.39200604.95%
07 Apr 20259.909.439.909.43200-0.20%
03 Apr 20259.929.929.929.921000.00%
02 Apr 20259.929.459.928.9880124.97%
01 Apr 20259.459.099.458.55104015.00%
28 Mar 20259.008.209.008.16104154.90%
27 Mar 20258.589.459.488.589560-4.98%
26 Mar 20259.039.059.398.537460.67%
25 Mar 20258.978.188.978.1522534.91%
24 Mar 20258.558.558.558.553020-5.00%
21 Mar 20259.009.399.399.00974-3.33%
20 Mar 20259.319.589.589.30311511.86%
19 Mar 20259.149.149.149.1440904.94%
18 Mar 20258.718.718.718.714614.94%
17 Mar 20258.308.308.308.3010254.93%
13 Mar 20257.917.547.917.5466004.91%
12 Mar 20257.547.217.547.2033144.87%
11 Mar 20257.196.787.196.5540154.96%
10 Mar 20256.856.856.856.856034.90%
07 Mar 20256.536.536.536.5310744.98%
06 Mar 20256.226.226.226.219534.89%
05 Mar 20255.935.405.935.37424884.96%
04 Mar 20255.656.066.065.652555-4.88%
03 Mar 20255.946.386.385.948173-4.96%
28 Feb 20256.256.256.256.25210-0.48%
27 Feb 20256.286.616.616.287032-4.99%
25 Feb 20256.617.047.116.6115034-4.20%
24 Feb 20256.906.876.906.531020.44%
21 Feb 20256.877.047.046.871164-0.43%
20 Feb 20256.906.586.906.584464.86%
19 Feb 20256.587.257.256.5825-4.78%
17 Feb 20256.917.637.636.91134-4.95%
14 Feb 20257.277.807.957.27317-4.97%
13 Feb 20257.657.227.657.2213320.66%
12 Feb 20257.608.168.167.602408-5.00%
11 Feb 20258.008.008.008.003506-4.99%
10 Feb 20258.429.259.258.415173-4.86%
07 Feb 20258.858.609.008.1720572.91%
06 Feb 20258.608.288.617.907164.88%
05 Feb 20258.207.688.227.4614304.73%
04 Feb 20257.837.477.847.1023884.82%
03 Feb 20257.477.107.476.7736884.92%
01 Feb 20257.127.507.507.109125-0.42%
31 Jan 20257.157.157.157.1554664.99%
30 Jan 20256.816.816.816.666884.93%
29 Jan 20256.496.496.496.491974.85%
28 Jan 20256.196.196.196.1914.92%
27 Jan 20255.905.975.975.753571.37%
24 Jan 20255.825.866.105.828841-4.90%
23 Jan 20256.126.536.536.12352-4.38%
22 Jan 20256.406.386.406.386-4.48%
21 Jan 20256.706.706.706.702000.60%
20 Jan 20256.666.666.666.661-4.86%
17 Jan 20257.007.367.367.001237-0.14%
16 Jan 20257.017.007.027.0052-3.58%
15 Jan 20257.277.638.007.271073-4.72%
14 Jan 20257.637.487.637.4830.00%
13 Jan 20257.638.008.007.63650-4.63%
10 Jan 20258.008.008.008.003370-4.88%
09 Jan 20258.418.188.418.18135-0.36%
08 Jan 20258.448.908.908.445110-0.47%
07 Jan 20258.488.488.488.48500.00%
06 Jan 20258.488.088.488.0815414.95%
03 Jan 20258.088.088.088.08117914.94%
02 Jan 20257.707.507.707.501008-2.41%
01 Jan 20257.897.338.097.33228002.33%
31 Dec 20247.717.717.717.7123250-4.93%
30 Dec 20248.118.118.118.1110179-4.92%
27 Dec 20248.538.538.558.5319975-4.91%
26 Dec 20248.978.978.978.9758-4.98%
24 Dec 20249.4410.4210.429.44123902-4.93%
23 Dec 20249.939.939.939.9355294.97%
20 Dec 20249.469.469.469.46104464.99%
19 Dec 20249.018.909.028.9029369.88%
18 Dec 20248.208.208.208.20158909.92%
17 Dec 20247.467.467.467.452069829.87%
16 Dec 20246.796.796.796.7946959.87%
13 Dec 20246.186.186.186.1860.00%
12 Dec 20246.186.856.856.18185-9.78%
11 Dec 20246.856.856.856.8526500.00%
10 Dec 20246.857.247.246.5328070-5.52%
09 Dec 20247.256.607.266.60219079.85%
06 Dec 20246.606.006.606.00235410.00%
05 Dec 20246.006.006.006.002360.00%
04 Dec 20246.006.306.306.0010-4.76%
03 Dec 20246.306.306.306.302900.00%
02 Dec 20246.306.506.506.30513-3.08%
29 Nov 20246.506.536.536.5013-0.46%
28 Nov 20246.536.726.726.534900.00%
27 Nov 20246.536.536.536.46350-3.12%
26 Nov 20246.746.746.746.741640.00%
25 Nov 20246.746.746.746.7410130.00%
22 Nov 20246.746.776.776.1315394.50%
21 Nov 20246.456.156.456.151444.88%
19 Nov 20246.156.156.156.1520.00%
18 Nov 20246.156.226.226.152473.71%
13 Nov 20245.935.685.955.6820194.40%
12 Nov 20245.685.975.975.685005-4.86%
11 Nov 20245.975.975.975.971672-4.94%
08 Nov 20246.286.286.285.972390.00%
07 Nov 20246.286.296.295.981399-0.16%
06 Nov 20246.296.366.366.2919083.80%
05 Nov 20246.066.066.066.063199-4.87%
04 Nov 20246.376.746.746.375734-0.78%
31 Oct 20246.426.116.426.1114804.90%
30 Oct 20246.126.446.446.12970-4.97%
29 Oct 20246.446.376.446.3721020.63%
28 Oct 20246.406.406.406.4010.00%
25 Oct 20246.406.406.406.401-1.54%
24 Oct 20246.505.926.505.927524.33%
23 Oct 20246.236.236.236.231610.00%
22 Oct 20246.236.236.506.235010.00%
21 Oct 20246.236.506.506.185062-4.15%
18 Oct 20246.506.506.506.5020.00%
17 Oct 20246.506.946.946.5053-2.26%
15 Oct 20246.656.996.996.651210-5.00%
14 Oct 20247.006.707.006.702041.30%
11 Oct 20246.917.197.196.6076250.29%
10 Oct 20246.896.997.006.4045352.99%
09 Oct 20246.696.516.796.4010292.76%
08 Oct 20246.516.506.516.0544025.00%
07 Oct 20246.206.666.666.1715560-4.47%
04 Oct 20246.496.256.496.2044.85%
03 Oct 20246.196.606.756.19763-4.33%
01 Oct 20246.476.606.606.357032-2.27%
30 Sep 20246.626.716.746.1555883.12%
27 Sep 20246.426.296.426.2911464.73%
26 Sep 20246.136.466.466.13648-4.22%
25 Sep 20246.406.406.406.402070.00%
24 Sep 20246.406.156.496.1232563.39%
23 Sep 20246.196.406.666.122000-2.83%
20 Sep 20246.376.456.886.353241-2.90%
19 Sep 20246.566.906.946.562230-4.93%
18 Sep 20246.906.716.906.715534.86%
17 Sep 20246.586.336.606.1913114.11%
16 Sep 20246.326.956.956.321479-4.96%
13 Sep 20246.656.746.746.446773.26%
12 Sep 20246.446.516.776.441169-4.87%
11 Sep 20246.776.986.986.481574-0.15%
10 Sep 20246.786.536.796.262533.83%
09 Sep 20246.536.996.996.486633-2.39%
06 Sep 20246.696.706.706.0828154.69%
05 Sep 20246.396.096.396.094534.93%
04 Sep 20246.096.276.566.003562-2.87%
02 Sep 20246.276.426.426.2534792.45%
30 Aug 20246.126.006.236.0011722.00%
29 Aug 20246.006.506.505.993178-4.76%
28 Aug 20246.306.306.306.208520.80%
27 Aug 20246.256.306.686.25994-2.80%
26 Aug 20246.436.506.506.0025562.06%
23 Aug 20246.306.636.636.302959-4.98%
22 Aug 20246.636.356.796.2544052.16%
21 Aug 20246.496.696.696.361876-2.99%
20 Aug 20246.696.586.956.586547-3.32%
19 Aug 20246.927.157.226.15123445.33%
16 Aug 20246.576.237.056.2365471.70%
14 Aug 20246.466.466.466.4568909.86%
13 Aug 20245.885.365.885.36144599.91%
12 Aug 20245.355.445.795.2581220.38%
09 Aug 20245.335.855.945.3156589-9.51%
08 Aug 20245.895.975.975.3123701.55%
07 Aug 20245.805.905.905.755294.50%
06 Aug 20245.555.895.965.523044-3.81%
05 Aug 20245.776.036.035.51969-0.17%
02 Aug 20245.785.775.785.7751364.90%
01 Aug 20245.515.585.785.31780-0.18%
31 Jul 20245.525.275.525.2712674.94%
30 Jul 20245.265.345.535.2611334-0.38%
29 Jul 20245.285.645.645.272379-4.52%
26 Jul 20245.535.825.825.531380-4.98%
25 Jul 20245.826.156.155.611684-1.36%
24 Jul 20245.905.955.955.851940.85%
23 Jul 20245.855.955.955.6032342.81%
22 Jul 20245.695.535.695.2513414.98%
19 Jul 20245.425.745.755.383752-1.28%
18 Jul 20245.495.835.835.339131-1.26%
16 Jul 20245.565.345.595.3428193.15%
15 Jul 20245.395.945.945.3911452-4.94%
12 Jul 20245.675.675.925.6730800.00%
11 Jul 20245.675.946.155.6514821-4.55%
10 Jul 20245.945.665.945.3827434.95%
09 Jul 20245.666.076.075.663176-4.87%
08 Jul 20245.956.546.545.951940-4.95%
05 Jul 20246.265.936.285.903393.47%
04 Jul 20246.055.996.055.5699054.49%
03 Jul 20245.796.216.215.796708-4.93%
02 Jul 20246.096.096.155.6828992.01%
01 Jul 20245.975.756.065.5057893.29%
28 Jun 20245.785.415.935.39128621.94%
27 Jun 20245.675.886.165.595221-3.57%
26 Jun 20245.886.256.325.887245-4.85%
25 Jun 20246.186.636.636.183020-4.92%
24 Jun 20246.506.436.506.0011263.17%
21 Jun 20246.306.596.596.003537-0.16%
20 Jun 20246.316.016.315.7524594.99%
19 Jun 20246.016.366.426.011172-3.69%
18 Jun 20246.246.076.245.6717634.87%
14 Jun 20245.956.196.195.95678-3.88%
13 Jun 20246.195.656.205.6352724.56%
12 Jun 20245.926.006.545.926586-4.98%
11 Jun 20246.235.856.235.6567134.88%
10 Jun 20245.945.975.975.8019834.39%
07 Jun 20245.695.695.695.6912734.98%
06 Jun 20245.425.425.425.425370.00%
05 Jun 20245.425.425.425.4212.07%
04 Jun 20245.315.305.315.3039880.19%
03 Jun 20245.305.615.755.306812-3.64%
31 May 20245.505.505.505.505012.80%
30 May 20245.355.115.354.9065534.70%
29 May 20245.115.115.115.11250-4.66%
28 May 20245.365.365.365.3610174.89%
27 May 20245.115.055.305.058121.19%
24 May 20245.055.055.055.0512.64%
23 May 20244.924.694.924.4634964.90%
22 May 20244.694.554.694.55376-1.26%
21 May 20244.754.944.944.753776-5.00%
18 May 20245.005.005.005.00200-3.85%
17 May 20245.205.265.415.058070.78%
16 May 20245.165.155.165.102190.19%
15 May 20245.155.175.205.051595-0.39%
14 May 20245.175.175.175.007370.00%
13 May 20245.175.415.415.179720.00%
10 May 20245.175.555.555.17572-4.96%
09 May 20245.445.445.445.44481-4.90%
08 May 20245.726.006.005.70939-4.67%
07 May 20246.006.106.106.00812-1.64%
06 May 20246.106.106.105.637273.04%
03 May 20245.926.276.275.851216-3.74%
02 May 20246.156.406.406.15689-4.95%
30 Apr 20246.476.936.996.471210-4.71%
29 Apr 20246.797.087.086.794370.00%
26 Apr 20246.796.726.806.59231-1.02%
25 Apr 20246.866.876.876.86700-0.15%
24 Apr 20246.876.436.886.2717344.25%
23 Apr 20246.596.606.606.1644542.33%
22 Apr 20246.446.346.495.9122663.54%
19 Apr 20246.226.216.806.219247-4.01%
18 Apr 20246.486.416.596.4123393.18%
16 Apr 20246.286.276.286.1132294.84%
15 Apr 20245.995.995.995.6525074.90%
12 Apr 20245.715.605.745.6036884.20%
10 Apr 20245.485.225.485.107244.98%
09 Apr 20245.225.745.745.22678-4.74%
08 Apr 20245.485.505.504.9942574.38%
05 Apr 20245.255.245.254.7727905.00%
04 Apr 20245.005.005.004.6625512.04%
03 Apr 20244.904.944.944.4948073.81%
02 Apr 20244.724.414.724.4124444.89%
01 Apr 20244.504.504.504.50324.90%
28 Mar 20244.294.514.684.294003-4.88%
27 Mar 20244.514.834.834.514325-4.85%
26 Mar 20244.744.854.854.521394-0.21%
22 Mar 20244.754.854.954.5214530.21%
21 Mar 20244.744.524.744.5219504.87%
20 Mar 20244.524.954.974.515468-4.64%
19 Mar 20244.744.334.744.3222884.64%
18 Mar 20244.534.564.764.331227-0.44%
15 Mar 20244.554.544.554.4012284.84%
14 Mar 20244.344.754.764.3212980-4.41%
13 Mar 20244.544.674.994.541502-4.82%
12 Mar 20244.774.804.804.776929-4.98%
11 Mar 20245.025.025.025.026799-4.92%
07 Mar 20245.285.285.285.28272-4.86%
06 Mar 20245.555.555.555.55667-4.97%
05 Mar 20245.846.146.145.841463-4.89%
04 Mar 20246.146.746.746.142074-4.95%
01 Mar 20246.466.806.806.464340-5.00%
29 Feb 20246.806.976.976.3264072.26%
28 Feb 20246.656.656.666.1698594.72%
27 Feb 20246.356.356.355.8067444.96%
26 Feb 20246.055.906.055.9015084.85%
23 Feb 20245.775.765.775.7617274.91%
22 Feb 20245.505.215.505.20100092.42%
21 Feb 20245.375.615.615.253950-2.36%
20 Feb 20245.505.505.505.4019091.85%
19 Feb 20245.405.065.404.9561544.65%
16 Feb 20245.165.305.385.044307-2.64%
15 Feb 20245.305.235.605.2312702-3.64%
14 Feb 20245.505.505.525.50518-0.36%
13 Feb 20245.525.525.565.523893-4.99%
12 Feb 20245.816.356.355.7514718-3.97%
08 Feb 20246.055.796.055.795004.49%
07 Feb 20245.796.396.395.79929-4.93%
06 Feb 20246.095.806.095.8014195.00%
05 Feb 20245.806.066.065.801625-4.29%
02 Feb 20246.066.066.066.06325-4.72%
01 Feb 20246.366.366.366.36507-4.93%
31 Jan 20246.696.696.696.69600-4.97%
16 Jan 20247.047.047.047.04108-4.99%
12 Jan 20247.417.417.417.412-4.88%
10 Jan 20247.797.797.797.79400-5.00%
26 Dec 20238.208.208.208.20500-2.38%
22 Dec 20238.408.408.408.40150-0.94%
25 Oct 20238.488.558.557.83181872.91%
23 Oct 20238.248.248.247.85226014.97%
20 Oct 20237.857.857.857.8529234.95%
19 Oct 20237.487.487.487.48213524.91%
18 Oct 20237.137.107.137.10271769.86%
17 Oct 20236.496.006.495.31530210.00%
16 Oct 20235.906.306.305.831645-6.20%
13 Oct 20236.295.526.295.523616.79%
12 Oct 20235.896.086.085.5121283.33%
11 Oct 20235.705.915.915.703835.95%
10 Oct 20235.385.365.385.36522-9.58%
09 Oct 20235.956.236.235.40406-0.67%
06 Oct 20235.996.206.205.991100-0.17%
05 Oct 20236.006.206.205.99159-0.33%
04 Oct 20236.026.046.046.02603.79%
03 Oct 20235.805.935.935.401322.29%
29 Sep 20235.675.655.675.6599735.00%
28 Sep 20235.405.725.725.401702-0.92%
27 Sep 20235.455.325.455.3229761-2.50%
26 Sep 20235.595.995.995.59345-4.93%
25 Sep 20235.885.325.885.32615.00%
22 Sep 20235.605.605.605.60110.00%
21 Sep 20235.605.605.605.6050-4.92%
20 Sep 20235.895.895.895.8910230.00%
18 Sep 20235.895.955.955.892453.33%
15 Sep 20235.705.765.765.70333.64%
14 Sep 20235.505.785.785.50119-0.18%
13 Sep 20235.515.635.635.51525-1.96%
12 Sep 20235.625.905.905.62201-4.75%
11 Sep 20235.905.995.995.6066530.68%
08 Sep 20235.865.425.865.4115524.83%
07 Sep 20235.595.405.665.2335053.52%
06 Sep 20235.405.415.695.40591-2.70%
05 Sep 20235.555.365.795.3615650.00%
04 Sep 20235.556.006.005.551519-4.31%
01 Sep 20235.805.905.905.80211-1.69%
31 Aug 20235.906.006.005.645032.08%
30 Aug 20235.785.795.795.78601-0.17%
29 Aug 20235.795.795.795.79202-0.17%
28 Aug 20235.805.845.845.8015783.57%
24 Aug 20235.605.325.645.316112.75%
23 Aug 20235.455.515.515.0136733.61%
22 Aug 20235.265.235.485.23945-4.36%
21 Aug 20235.505.785.785.50712-4.84%
18 Aug 20235.785.315.785.3117024.90%
17 Aug 20235.515.895.895.51278-5.00%
16 Aug 20235.805.835.835.802010.35%
14 Aug 20235.785.835.835.3317673.58%
11 Aug 20235.585.355.595.354064.30%
10 Aug 20235.355.065.495.0652490.94%
09 Aug 20235.305.305.305.308432-4.85%
08 Aug 20235.575.575.575.5711020.00%
07 Aug 20235.575.995.995.578-4.95%
04 Aug 20235.865.865.865.86530.00%
03 Aug 20235.865.865.865.8610.00%
02 Aug 20235.865.865.865.86150.00%
01 Aug 20235.865.355.875.357354.64%
31 Jul 20235.605.905.905.38324-1.06%
28 Jul 20235.665.685.685.66151-0.53%
27 Jul 20235.695.695.695.691000.00%
26 Jul 20235.695.695.695.6940.00%
25 Jul 20235.695.696.185.691171-4.85%
24 Jul 20235.985.805.985.8014793.46%
21 Jul 20235.785.545.785.306244.33%
20 Jul 20235.545.605.605.545193.55%
19 Jul 20235.355.465.465.3510592.88%
18 Jul 20235.205.205.395.2057160.00%
17 Jul 20235.205.425.425.201984-4.06%
14 Jul 20235.425.425.425.421000-4.91%
13 Jul 20235.705.705.705.5714801-2.56%
12 Jul 20235.855.905.905.852224.09%
11 Jul 20235.625.626.135.622209-4.75%
10 Jul 20235.906.126.125.90560.00%
07 Jul 20235.906.056.055.9017062.25%
06 Jul 20235.775.505.775.5012034.91%
05 Jul 20235.505.785.785.501076-4.84%
04 Jul 20235.785.655.785.55202-0.17%
28 Jun 20235.796.096.095.794-4.93%
27 Jun 20236.095.576.095.575704.10%
26 Jun 20235.855.855.855.858814.46%
23 Jun 20235.605.555.605.551037-4.11%
22 Jun 20235.845.845.845.84134.85%
21 Jun 20235.575.505.575.506174.90%
20 Jun 20235.315.315.315.311081-4.50%
19 Jun 20235.565.205.565.2019094.91%
16 Jun 20235.305.305.305.3089-4.16%
15 Jun 20235.535.815.815.5332-4.82%
14 Jun 20235.816.006.005.81447-4.28%
13 Jun 20236.076.206.206.079702.19%
12 Jun 20235.945.455.945.455694.03%
09 Jun 20235.716.156.155.712542-4.83%
08 Jun 20236.005.906.005.6613781.69%
07 Jun 20235.905.945.945.9026553.69%
06 Jun 20235.695.425.695.4221704.98%
05 Jun 20235.425.705.705.425660-4.91%
02 Jun 20235.705.705.705.703741-4.84%
01 Jun 20235.995.995.995.5911601.87%
31 May 20235.885.665.885.66685-1.18%
30 May 20235.955.905.955.90950.00%
29 May 20235.955.955.955.959014.75%
26 May 20235.685.415.685.4133374.99%
25 May 20235.415.415.875.414366-4.92%
23 May 20235.695.745.745.56291-0.87%
22 May 20235.745.765.765.2535614.17%
19 May 20235.515.425.515.4211651-3.33%
18 May 20235.705.705.705.701300-4.84%
17 May 20235.996.296.295.993504-4.92%
16 May 20236.306.306.306.302-2.33%
15 May 20236.456.886.886.301102-2.27%
12 May 20236.606.606.606.6012.33%
11 May 20236.456.456.455.8925074.03%
10 May 20236.205.896.205.8940170.00%
09 May 20236.206.846.846.204001-4.91%
08 May 20236.526.526.526.5214154.99%
05 May 20236.216.786.786.211049-3.87%
04 May 20236.466.466.466.46106-5.00%
03 May 20236.807.137.136.801438-4.76%
02 May 20237.146.477.146.4727285.00%
28 Apr 20236.807.507.506.80732-4.90%
27 Apr 20237.157.207.207.15545-1.92%
26 Apr 20237.297.507.507.291511.96%
24 Apr 20237.156.657.156.65562.14%
21 Apr 20237.007.007.007.00510.00%
20 Apr 20237.007.007.007.004100-2.10%
19 Apr 20237.157.357.356.752021.27%
17 Apr 20237.067.107.107.0614271.73%
13 Apr 20236.946.946.946.9424.68%
12 Apr 20236.636.946.956.631206-4.60%
11 Apr 20236.957.007.006.95211512.21%
10 Apr 20236.806.806.806.8026.25%
06 Apr 20236.407.457.456.40373-7.91%
05 Apr 20236.957.077.076.9567.92%
03 Apr 20236.446.006.446.001017.33%
31 Mar 20236.006.006.006.0017.91%
29 Mar 20235.565.536.075.5330407-3.47%
28 Mar 20235.765.765.765.358912-0.17%
27 Mar 20235.775.555.775.555456-6.03%
24 Mar 20236.146.146.146.14500-9.71%
23 Mar 20236.806.126.806.1218010.15%
22 Mar 20236.796.516.806.5120494.30%
21 Mar 20236.516.066.515.877853-0.15%
17 Mar 20236.526.526.526.5250-4.12%
16 Mar 20236.806.806.806.8011756.25%
15 Mar 20236.406.526.996.40198-1.84%
14 Mar 20236.526.306.526.301771-6.72%
13 Mar 20236.996.666.996.66633-5.41%
10 Mar 20237.396.617.396.6112385.57%
09 Mar 20237.007.207.206.48649-2.78%
08 Mar 20237.207.207.207.20240.00%
06 Mar 20237.207.507.507.20230-4.00%
03 Mar 20237.507.507.507.501007.14%
02 Mar 20237.007.687.687.008010.00%
01 Mar 20237.006.377.506.374990.00%
28 Feb 20237.007.007.006.995010.00%
27 Feb 20237.007.007.007.00120.00%
24 Feb 20237.007.707.707.009070.00%
22 Feb 20237.007.007.007.001550.00%
21 Feb 20237.006.757.456.751289-6.67%
20 Feb 20237.506.757.506.7525260.00%
17 Feb 20237.507.007.657.001747.14%
16 Feb 20237.007.007.007.0020.00%
15 Feb 20237.006.307.006.301080.00%
14 Feb 20237.006.537.106.533637.20%
13 Feb 20236.536.536.536.533580.00%
10 Feb 20236.536.516.536.51253-3.26%
09 Feb 20236.756.756.756.75350.00%
08 Feb 20236.756.366.756.36130-3.57%
06 Feb 20237.006.977.006.9712320.43%
03 Feb 20236.977.207.206.212867-3.19%
02 Feb 20237.207.217.216.615780-4.13%
01 Feb 20237.517.517.517.511094-3.72%
31 Jan 20237.806.187.806.1854772.09%
30 Jan 20237.648.208.206.641078-6.83%
27 Jan 20238.207.058.457.055612.63%
25 Jan 20237.997.018.207.0120280.00%
24 Jan 20237.997.997.997.082675-0.12%
23 Jan 20238.007.718.507.715453.76%
20 Jan 20237.717.667.717.662990.65%
19 Jan 20237.667.657.667.294435-6.59%
18 Jan 20238.207.658.207.6510112.18%
17 Jan 20237.318.258.257.2627554.43%
16 Jan 20237.007.048.607.0013617-16.17%
13 Jan 20238.358.408.407.81207-0.60%
12 Jan 20238.408.408.408.40113.51%
11 Jan 20237.408.408.407.4021-0.13%
10 Jan 20237.417.407.417.37698-2.76%
09 Jan 20237.628.658.657.4428545.39%
06 Jan 20237.238.008.207.023160-9.63%
05 Jan 20238.008.978.978.0014312.30%
04 Jan 20237.828.408.407.60222-6.90%
03 Jan 20238.408.008.408.0093530.00%
02 Jan 20238.408.408.408.0116410.00%
30 Dec 20228.408.358.407.5146110.60%
29 Dec 20228.358.358.358.35215.17%
28 Dec 20227.257.427.427.251630-1.36%
27 Dec 20227.357.167.357.004128-6.96%
26 Dec 20227.907.107.997.1025238.22%
23 Dec 20227.307.307.307.30595-4.45%
22 Dec 20227.647.107.647.0025752.55%
21 Dec 20227.458.508.507.311228-1.97%
20 Dec 20227.609.409.407.214676-3.80%
19 Dec 20227.907.959.307.032786-0.63%
16 Dec 20227.957.957.956.601200.00%
15 Dec 20227.957.907.957.90170.63%
14 Dec 20227.907.907.907.9056-3.07%
13 Dec 20228.157.908.307.9012503.16%
12 Dec 20227.908.308.307.9097-5.95%
09 Dec 20228.407.878.407.8719519.80%
08 Dec 20227.657.428.477.422440-10.00%
07 Dec 20228.507.108.897.103568.83%
06 Dec 20227.817.777.837.7710220.64%
05 Dec 20227.767.558.707.551970-11.42%
02 Dec 20228.768.018.778.01133210.05%
01 Dec 20227.967.307.967.301443-9.24%
30 Nov 20228.778.798.798.0274459.76%
29 Nov 20227.996.838.006.8319446.39%
28 Nov 20227.517.497.517.495680.27%
25 Nov 20227.497.077.697.07283710.15%
24 Nov 20226.806.608.446.602955-7.23%
23 Nov 20227.337.357.356.751900-0.27%
22 Nov 20227.358.688.687.35508-15.32%
21 Nov 20228.688.708.708.432316419.72%
18 Nov 20227.256.607.356.6047811.54%
17 Nov 20226.506.107.256.101040-10.34%
16 Nov 20227.257.257.257.251003.57%
15 Nov 20227.006.757.306.75521-4.24%
14 Nov 20227.318.248.247.3118025.94%
11 Nov 20226.907.987.986.90737-13.64%
10 Nov 20227.998.008.007.99468-0.12%
09 Nov 20228.008.008.248.00964-5.66%
07 Nov 20228.486.058.706.05258916.97%
04 Nov 20227.257.257.257.25308-0.41%
03 Nov 20227.287.287.287.2816-2.93%
02 Nov 20227.507.557.556.75734217.55%
01 Nov 20226.387.007.006.3036544.59%
31 Oct 20226.106.076.106.071600-14.08%
28 Oct 20227.107.997.995.871310-2.07%
27 Oct 20227.257.597.596.55339414.17%
25 Oct 20226.356.356.455.211369-2.31%
24 Oct 20226.506.506.506.5018.88%
21 Oct 20225.975.806.305.80708-8.15%
20 Oct 20226.505.806.505.807245.52%
19 Oct 20226.165.966.795.9621073.53%
18 Oct 20225.955.956.005.9564220.17%
17 Oct 20225.945.806.855.8013941-17.39%
14 Oct 20227.196.617.696.611304-0.14%
13 Oct 20227.206.807.206.80654.35%
12 Oct 20226.906.807.506.80116120.29%
11 Oct 20226.887.067.656.882937-5.75%
10 Oct 20227.307.707.707.259623-5.19%
07 Oct 20227.707.437.747.27115693.63%
06 Oct 20227.437.867.867.22403-5.59%
04 Oct 20227.877.807.977.356851.55%
03 Oct 20227.757.447.907.443394.17%
30 Sep 20227.448.288.287.303828-1.85%
29 Sep 20227.587.738.407.0110139-1.94%
28 Sep 20227.738.658.657.7327364-9.91%
27 Sep 20228.587.768.667.7641808.88%
26 Sep 20227.888.538.657.832091-6.75%
23 Sep 20228.458.658.658.0034452.67%
22 Sep 20228.238.228.528.22125326.19%
21 Sep 20227.758.258.267.624374-5.83%
20 Sep 20228.238.588.808.1225940.37%
19 Sep 20228.208.558.947.923402-1.20%
16 Sep 20228.309.309.308.122274-7.05%
15 Sep 20228.939.329.328.2810163.12%
14 Sep 20228.668.859.498.307238-5.04%
13 Sep 20229.129.009.138.6529917.55%
12 Sep 20228.488.188.948.1821763.67%
09 Sep 20228.188.808.807.952225-5.76%
08 Sep 20228.688.168.808.1618216.37%
07 Sep 20228.168.808.807.903593-1.92%
06 Sep 20228.328.498.647.61105995.85%
05 Sep 20227.868.368.607.652782-5.30%
02 Sep 20228.308.338.377.6591889.07%
01 Sep 20227.618.678.677.504057-8.09%
30 Aug 20228.287.908.377.4224833.89%
29 Aug 20227.978.408.407.2550293.24%
26 Aug 20227.728.308.307.512490-4.69%
25 Aug 20228.107.828.437.1415614.38%
24 Aug 20227.767.758.147.609014.30%
23 Aug 20227.448.548.547.1510184-5.34%
22 Aug 20227.868.158.157.252996-1.50%
19 Aug 20227.988.248.257.2684206.40%
18 Aug 20227.507.357.607.1717894.60%
17 Aug 20227.177.758.107.1010380-7.48%
16 Aug 20227.758.658.657.129200-1.52%
12 Aug 20227.878.008.046.75108077.66%
11 Aug 20227.318.308.346.9110693-3.69%
10 Aug 20227.598.558.887.367709-7.10%
08 Aug 20228.178.008.207.51101569.52%
05 Aug 20227.468.738.737.326404-6.05%
04 Aug 20227.947.758.547.756918-2.46%
03 Aug 20228.147.768.147.761124.90%
02 Aug 20227.767.978.367.76115-2.63%
01 Aug 20227.978.648.647.932893-3.16%
29 Jul 20228.238.238.237.6624504.97%
28 Jul 20227.847.617.997.611043.02%
27 Jul 20227.618.248.247.60904-3.06%
26 Jul 20227.858.618.617.831153-4.27%
25 Jul 20228.208.198.227.6523254.73%
22 Jul 20227.838.458.507.776854-4.16%
21 Jul 20228.178.178.177.6022694.74%
20 Jul 20227.808.258.337.558973-1.76%
19 Jul 20227.948.708.707.908717-4.34%
18 Jul 20228.308.378.377.60129274.01%
15 Jul 20227.987.998.007.25245554.72%
14 Jul 20227.627.658.327.5511530-4.03%
13 Jul 20227.947.527.947.20179004.89%
12 Jul 20227.577.728.107.5217451-4.30%
11 Jul 20227.917.368.127.36121792.20%
08 Jul 20227.747.408.157.3911201-0.39%
07 Jul 20227.778.508.507.7010291-4.07%
06 Jul 20228.108.508.508.101367-4.71%
05 Jul 20228.507.708.507.70106114.94%
04 Jul 20228.108.708.708.10684-4.71%
01 Jul 20228.508.508.508.50391-4.92%
30 Jun 20228.948.948.948.94419-4.99%
29 Jun 20229.419.419.419.41419-4.95%
28 Jun 20229.909.999.999.056063.99%
27 Jun 20229.529.559.788.8913161.82%
24 Jun 20229.358.959.548.64126482.86%
23 Jun 20229.098.669.098.2371434.97%
22 Jun 20228.668.958.958.662170-4.94%
21 Jun 20229.119.809.809.1121-4.91%
20 Jun 20229.589.589.589.58761-4.96%
17 Jun 202210.0810.6110.6110.08679-5.00%
16 Jun 202210.6110.6111.7010.616260-4.93%
15 Jun 202211.1611.1611.1611.164725-4.94%
14 Jun 202211.7411.7411.7411.743050-4.94%
13 Jun 202212.3513.3013.3012.353999-5.00%
10 Jun 202213.0013.0513.8612.951966-4.62%
09 Jun 202213.6313.8513.8512.55333.26%
08 Jun 202213.2012.7513.3812.157153.53%
07 Jun 202212.7512.7512.7512.7523-1.09%
06 Jun 202212.8913.0513.0512.7559-3.95%
03 Jun 202213.4214.0714.0712.7513730.15%
02 Jun 202213.4013.7213.7212.441422.37%
01 Jun 202213.0913.0013.0911.956784.72%
31 May 202212.5011.9513.1511.952833-0.40%
30 May 202212.5513.6013.6012.55111-4.92%
27 May 202213.2013.2013.2012.551720.00%
26 May 202213.2012.5013.4512.3518681.54%
25 May 202213.0012.2013.3512.2016551.56%
24 May 202212.8013.4513.6512.803315-4.83%
23 May 202213.4514.7514.7513.401479-4.61%
20 May 202214.1014.3514.4013.1021132.55%
19 May 202213.7513.7513.7512.5527324.96%
18 May 202213.1011.9013.1011.90125524.80%
17 May 202212.5012.6512.6512.502110-4.94%
16 May 202213.1513.1513.1512.601733-0.75%
13 May 202213.2513.5013.7513.102851-3.64%
12 May 202213.7514.4514.4513.751306-4.84%
11 May 202214.4515.0015.0014.452243-4.93%
10 May 202215.2016.6516.6515.20834-4.70%
09 May 202215.9515.0016.0015.0064913.24%
06 May 202215.4516.0016.0014.5032051.31%
05 May 202215.2514.7515.4514.05102143.39%
04 May 202214.7514.9516.1014.756885-4.84%
02 May 202215.5015.6016.3515.205139-0.64%
29 Apr 202215.6016.1016.9515.3541168-3.41%
28 Apr 202216.1514.6316.1514.63241614.94%
27 Apr 202215.3915.3916.2015.3912863-5.00%
26 Apr 202216.2016.2017.8516.2083857-4.99%
25 Apr 202217.0517.6017.6017.0510910-4.96%
22 Apr 202217.9418.5019.5017.9237404-4.88%
21 Apr 202218.8617.1018.9017.10526414.78%
20 Apr 202218.0019.7519.7518.0081396-4.96%
19 Apr 202218.9418.9418.9418.04854994.99%
18 Apr 202218.0417.1918.0416.34747524.94%
13 Apr 202217.1917.1917.1915.571119844.95%
12 Apr 202216.3816.3816.3816.3875045.00%
11 Apr 202215.6015.6015.6015.6032414.98%
08 Apr 202214.8614.8614.8614.8648814.94%
07 Apr 202214.1614.1614.1614.166864.97%
06 Apr 202213.4913.4913.4913.4978934.98%
05 Apr 202212.8512.8512.8511.70707914.98%
04 Apr 202212.2412.2412.2412.2411574.97%
01 Apr 202211.6611.6611.6611.6634254.95%
31 Mar 202211.1111.1111.1111.1133504.91%
30 Mar 202210.5910.5910.5910.5938004.96%
29 Mar 202210.0910.0910.0910.09111034.99%
28 Mar 20229.619.619.619.6126104.91%
25 Mar 20229.169.169.169.1663454.93%
24 Mar 20228.738.738.738.733974.93%
23 Mar 20228.328.328.328.323464.92%
22 Mar 20227.937.937.937.93114594.89%
21 Mar 20227.567.157.566.91371415.00%
17 Mar 20227.207.947.947.202652-4.89%
16 Mar 20227.577.727.727.2074230.93%
15 Mar 20227.507.418.107.41752-3.85%
14 Mar 20227.807.457.827.114544.70%
11 Mar 20227.457.347.506.9745341.64%
10 Mar 20227.337.507.507.132720-2.27%
09 Mar 20227.507.727.727.027781.90%
08 Mar 20227.367.027.376.6724954.84%
07 Mar 20227.026.607.026.605364.93%
04 Mar 20226.696.906.906.69127-4.97%
03 Mar 20227.047.087.086.741740-0.71%
02 Mar 20227.096.447.106.4422404.73%
28 Feb 20226.776.776.776.772460.00%
25 Feb 20226.776.737.436.73447-4.38%
24 Feb 20227.087.407.407.073098-4.84%
23 Feb 20227.447.807.807.40479-1.72%
22 Feb 20227.577.557.777.0513432.30%
21 Feb 20227.407.407.707.0698410.27%
18 Feb 20227.387.717.717.37349-4.28%
17 Feb 20227.717.718.077.71240.26%
16 Feb 20227.698.008.407.661495-3.88%
15 Feb 20228.007.998.007.991206-4.88%
14 Feb 20228.418.418.658.402290-4.43%
11 Feb 20228.808.828.828.382947-0.23%
10 Feb 20228.829.259.498.63805-2.54%
09 Feb 20229.059.509.508.641190-0.44%
08 Feb 20229.099.509.509.005274-2.68%
07 Feb 20229.349.359.588.6891732.30%
04 Feb 20229.139.139.148.3141664.82%
03 Feb 20228.718.808.827.98109373.69%
02 Feb 20228.408.358.407.6072975.00%
01 Feb 20228.007.958.007.5068462.70%
31 Jan 20227.797.957.987.4584442.50%
28 Jan 20227.607.607.607.2515774.97%
27 Jan 20227.247.597.597.221719-4.61%
25 Jan 20227.597.707.707.597726-4.89%
24 Jan 20227.987.987.987.98802-5.00%
21 Jan 20228.409.009.258.406304-4.98%
20 Jan 20228.849.309.608.843230-4.95%
19 Jan 20229.309.109.408.6030052.76%
18 Jan 20229.059.999.999.059187-4.94%
17 Jan 20229.529.549.549.0061404.73%
14 Jan 20229.099.509.508.956136-1.30%
13 Jan 20229.219.509.708.7810787-0.32%
12 Jan 20229.249.069.248.36190435.00%
11 Jan 20228.809.319.318.4314080-0.79%
10 Jan 20228.878.468.878.0581144.85%
07 Jan 20228.468.509.218.363446-3.75%
06 Jan 20228.798.808.808.362179-0.11%
05 Jan 20228.808.808.808.3749610.00%
04 Jan 20228.809.719.728.8014645-4.97%
03 Jan 20229.268.829.268.44120944.99%
31 Dec 20218.828.908.908.06120544.01%
30 Dec 20218.488.458.667.8584022.79%
29 Dec 20218.257.808.347.5689713.77%
28 Dec 20217.957.757.957.756654.88%
27 Dec 20217.587.227.587.0534434.99%
24 Dec 20217.227.207.226.8640800.00%
23 Dec 20217.227.517.517.222379-5.00%
22 Dec 20217.607.317.697.31211-1.17%
21 Dec 20217.697.697.697.692174-0.13%
20 Dec 20217.707.707.707.70154-0.65%
17 Dec 20217.757.757.757.55379-1.90%
15 Dec 20217.907.808.057.703303-2.35%
14 Dec 20218.098.288.297.51115132.41%
13 Dec 20217.907.908.107.854583-2.47%
10 Dec 20218.107.758.557.751803-0.61%
09 Dec 20218.157.818.207.7533404.35%
08 Dec 20217.817.838.497.741595-4.05%
07 Dec 20218.147.838.267.8314443.43%
06 Dec 20217.878.238.607.831413-4.49%
03 Dec 20218.247.948.337.9421443.78%
02 Dec 20217.948.358.507.751250-2.58%
01 Dec 20218.157.958.507.704030.62%
30 Nov 20218.107.658.197.4121203.85%
29 Nov 20217.807.807.807.47909-0.76%
26 Nov 20217.867.868.687.86954-4.96%
25 Nov 20218.277.708.427.6512233.12%
24 Nov 20218.027.868.687.861087-3.02%
23 Nov 20218.278.708.708.2752-4.94%
22 Nov 20218.709.309.308.701030-4.92%
18 Nov 20219.159.499.498.665310.44%
17 Nov 20219.118.879.308.4362102.71%
16 Nov 20218.878.458.878.0324594.97%
15 Nov 20218.458.158.457.757394.97%
12 Nov 20218.057.858.057.2949934.95%
11 Nov 20217.677.327.677.3223394.92%
10 Nov 20217.316.637.316.63224.88%
09 Nov 20216.977.037.036.378434.03%
08 Nov 20216.706.706.706.304654.85%
04 Nov 20216.396.426.425.82154.41%
03 Nov 20216.126.146.145.567154.62%
02 Nov 20215.855.585.855.325114.84%
01 Nov 20215.585.075.585.075344.89%
29 Oct 20215.325.605.605.3210-5.00%
28 Oct 20215.605.875.875.60330-4.60%
27 Oct 20215.876.166.165.872-4.71%
26 Oct 20216.166.166.796.161396-4.79%
25 Oct 20216.476.806.806.4757-4.85%
22 Oct 20216.807.157.156.801051-4.90%
21 Oct 20217.157.157.457.1560-4.03%
20 Oct 20217.457.457.457.451550.00%
19 Oct 20217.457.457.457.453110.00%
18 Oct 20217.457.457.457.45341-0.67%
14 Oct 20217.508.288.287.50633-4.94%
13 Oct 20217.898.308.707.891671-4.94%
12 Oct 20218.308.298.308.295000.00%
08 Oct 20218.308.308.308.30102-2.35%
07 Oct 20218.508.808.808.50252-1.16%
06 Oct 20218.608.608.608.6076-4.97%
05 Oct 20219.058.909.058.904000.00%
01 Oct 20219.059.059.058.392872.49%
30 Sep 20218.838.838.838.8371-1.12%
29 Sep 20218.939.559.558.93637-4.90%
28 Sep 20219.399.559.558.7011183.19%
27 Sep 20219.108.289.108.28524.48%
24 Sep 20218.718.718.718.71534.94%
23 Sep 20218.308.688.688.25586-4.38%
22 Sep 20218.688.458.687.8611714.96%
21 Sep 20218.278.278.278.271260.00%
20 Sep 20218.278.278.278.271348-4.94%
17 Sep 20218.708.708.708.70100.00%
16 Sep 20218.708.908.908.2710170.00%
15 Sep 20218.708.908.908.505552.35%
13 Sep 20218.508.508.508.501330.00%
09 Sep 20218.508.508.508.50390.00%
08 Sep 20218.508.508.508.50110.00%
06 Sep 20218.508.508.508.5010.00%
03 Sep 20218.508.508.508.5040.00%
02 Sep 20218.508.928.928.5070.00%
01 Sep 20218.508.788.788.5010241.55%
31 Aug 20218.378.558.557.7518642.70%
30 Aug 20218.158.208.207.6115201.75%
26 Aug 20218.018.008.667.842204-2.91%
25 Aug 20218.257.488.267.4821924.83%
24 Aug 20217.877.808.237.4514810.38%
23 Aug 20217.848.208.207.84885-4.97%
20 Aug 20218.258.458.458.252-4.62%
18 Aug 20218.658.818.817.98332.98%
17 Aug 20218.407.668.467.6619714.22%
16 Aug 20218.068.068.908.066196-4.95%
13 Aug 20218.488.498.498.11341-0.59%
12 Aug 20218.538.978.978.532878-4.91%
11 Aug 20218.978.958.978.1343544.91%
10 Aug 20218.558.578.998.212763-0.23%
09 Aug 20218.578.408.577.7816014.90%
06 Aug 20218.178.328.327.7668823.03%
05 Aug 20217.937.937.937.9063414.89%
04 Aug 20217.567.567.567.5638815.00%
03 Aug 20217.207.207.207.2029004.96%
02 Aug 20216.866.866.866.862034.89%
30 Jul 20216.546.546.546.5464.98%
29 Jul 20216.235.806.235.8034564.88%
28 Jul 20215.945.665.945.4145634.95%
27 Jul 20215.665.405.675.13164784.81%
26 Jul 20215.405.405.405.0065434.85%
23 Jul 20215.155.695.695.15344-4.98%
22 Jul 20215.425.475.475.423951-0.91%
20 Jul 20215.475.465.735.198420.18%
19 Jul 20215.465.465.465.0010035.00%
15 Jul 20215.205.715.715.17239-4.41%
14 Jul 20215.446.006.005.44579-4.90%
13 Jul 20215.725.725.725.722604.95%
12 Jul 20215.455.465.465.451690.00%
09 Jul 20215.455.455.455.4510000.00%
07 Jul 20215.456.016.015.45205-4.89%
06 Jul 20215.735.475.735.471764.95%
05 Jul 20215.464.965.464.961055.00%
02 Jul 20215.205.205.205.202-4.94%
01 Jul 20215.475.475.475.4754.99%
28 Jun 20215.215.215.215.21400-4.93%
23 Jun 20215.485.485.485.481960-4.86%
22 Jun 20215.766.366.365.76498-4.95%
21 Jun 20216.066.456.456.06945-4.87%
18 Jun 20216.376.376.376.37900-4.93%
16 Jun 20216.706.706.706.70101-0.15%
15 Jun 20216.716.716.716.71725-4.96%
14 Jun 20217.067.437.437.062200-4.98%
11 Jun 20217.436.757.436.753094.94%
10 Jun 20217.087.007.087.0010514.89%
09 Jun 20216.756.756.756.7525484.98%
08 Jun 20216.436.436.436.43994.89%
07 Jun 20216.136.136.136.131054.97%
04 Jun 20215.845.845.845.842024.85%
03 Jun 20215.575.575.575.5017974.90%
02 Jun 20215.315.065.315.0664.94%
01 Jun 20215.065.105.105.062521-4.89%
31 May 20215.325.595.595.32109-4.83%
28 May 20215.595.755.755.59370-4.93%
27 May 20215.885.885.885.88251-4.85%
26 May 20216.186.186.186.1850-4.92%
25 May 20216.506.506.506.5050-4.69%
21 May 20216.826.826.826.8210.00%
20 May 20216.827.497.496.821048-4.75%
22 Apr 20217.167.167.167.1654.99%
16 Apr 20216.827.167.166.82130.00%
05 Apr 20216.826.826.826.82304.92%
01 Apr 20216.506.066.506.06132.04%
25 Mar 20216.376.376.376.3720.00%
22 Mar 20216.376.376.376.37990.00%
19 Mar 20216.376.376.376.3721-4.93%
18 Mar 20216.706.706.706.7010-4.96%
16 Mar 20217.057.057.056.6510060.71%
12 Mar 20217.007.007.007.00250.00%
09 Mar 20217.007.007.007.001-0.85%
05 Mar 20217.067.067.067.0653-4.98%
03 Mar 20217.437.437.437.4310-4.99%
02 Mar 20217.827.457.827.452014.97%
01 Mar 20217.457.907.907.4541-1.32%
26 Feb 20217.558.338.337.5511-4.91%
15 Feb 20217.947.947.947.94500.00%
09 Feb 20217.947.947.947.9410000.00%
04 Feb 20217.947.567.947.56170-0.13%
03 Feb 20217.957.957.957.954-4.90%
02 Feb 20218.368.368.368.364-5.00%
28 Jan 20218.808.808.808.80120.00%
27 Jan 20218.808.808.808.8010.00%
25 Jan 20218.808.808.808.8040.00%
14 Jan 20218.808.808.808.801190.00%
11 Jan 20218.808.808.808.80870.00%
07 Jan 20218.808.808.808.80400.00%
06 Jan 20218.808.808.808.8070-0.68%
05 Jan 20218.868.868.868.86104.85%
04 Jan 20218.458.458.458.451300.00%
31 Dec 20208.459.319.318.45150-4.74%
30 Dec 20208.878.458.878.45854.97%
24 Dec 20208.458.458.458.4570-4.52%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026