Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 55.08 | 57.56 | 58.90 | 54.71 | 1211 | -4.31% |
| 18 Dec 2025 | 57.56 | 56.09 | 58.00 | 55.81 | 251 | 2.62% |
| 17 Dec 2025 | 56.09 | 58.97 | 58.97 | 56.05 | 311 | -4.61% |
| 16 Dec 2025 | 58.80 | 56.86 | 59.50 | 54.15 | 4558 | 3.41% |
| 15 Dec 2025 | 56.86 | 59.85 | 59.85 | 56.86 | 907 | -5.00% |
| 12 Dec 2025 | 59.85 | 63.75 | 63.75 | 59.85 | 135 | -4.24% |
| 11 Dec 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 100 | 4.11% |
| 10 Dec 2025 | 60.03 | 58.20 | 63.50 | 58.10 | 689 | -0.94% |
| 09 Dec 2025 | 60.60 | 60.60 | 60.60 | 60.50 | 584 | -4.84% |
| 08 Dec 2025 | 63.68 | 64.89 | 64.89 | 62.70 | 800 | 3.04% |
| 05 Dec 2025 | 61.80 | 56.02 | 61.80 | 55.92 | 6247 | 4.99% |
| 04 Dec 2025 | 58.86 | 59.00 | 59.00 | 58.86 | 223 | -4.99% |
| 03 Dec 2025 | 61.95 | 61.04 | 61.95 | 61.04 | 31 | 1.49% |
| 02 Dec 2025 | 61.04 | 62.65 | 62.65 | 61.04 | 208 | 0.00% |
| 01 Dec 2025 | 61.04 | 63.95 | 63.95 | 60.85 | 1232 | -4.63% |
| 28 Nov 2025 | 64.00 | 62.00 | 64.00 | 61.75 | 5500 | -1.46% |
| 27 Nov 2025 | 64.95 | 66.15 | 68.00 | 62.00 | 1363 | 0.15% |
| 26 Nov 2025 | 64.85 | 64.90 | 64.90 | 60.00 | 369 | 4.60% |
| 25 Nov 2025 | 62.00 | 62.00 | 62.05 | 62.00 | 2129 | -4.75% |
| 24 Nov 2025 | 65.09 | 69.90 | 69.90 | 65.00 | 940 | -3.86% |
| 21 Nov 2025 | 67.70 | 66.55 | 67.71 | 66.55 | 342 | -3.01% |
| 20 Nov 2025 | 69.80 | 68.00 | 69.90 | 64.60 | 8484 | 2.65% |
| 19 Nov 2025 | 68.00 | 68.25 | 70.95 | 68.00 | 1850 | -4.70% |
| 18 Nov 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 75 | 2.00% |
| 17 Nov 2025 | 69.95 | 71.00 | 71.00 | 65.50 | 4083 | 2.94% |
| 14 Nov 2025 | 67.95 | 67.52 | 74.00 | 67.42 | 2506 | -4.24% |
| 13 Nov 2025 | 70.96 | 77.45 | 77.50 | 70.75 | 1947 | -4.67% |
| 12 Nov 2025 | 74.44 | 70.80 | 76.80 | 70.80 | 1135 | -0.07% |
| 11 Nov 2025 | 74.49 | 75.50 | 75.50 | 68.60 | 2358 | 3.46% |
| 10 Nov 2025 | 72.00 | 72.00 | 75.10 | 71.80 | 2361 | -4.62% |
| 07 Nov 2025 | 75.49 | 74.00 | 76.90 | 70.50 | 612 | 2.03% |
| 06 Nov 2025 | 73.99 | 71.25 | 74.80 | 69.98 | 1675 | 3.85% |
| 04 Nov 2025 | 71.25 | 71.25 | 71.40 | 65.00 | 928 | 4.78% |
| 03 Nov 2025 | 68.00 | 62.05 | 68.40 | 62.05 | 1760 | 4.20% |
| 31 Oct 2025 | 65.26 | 62.49 | 65.77 | 62.49 | 2720 | -0.78% |
| 30 Oct 2025 | 65.77 | 65.77 | 69.20 | 65.77 | 1329 | -5.00% |
| 29 Oct 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 405 | -5.00% |
| 28 Oct 2025 | 72.87 | 80.25 | 80.25 | 72.87 | 2230 | -4.99% |
| 27 Oct 2025 | 76.70 | 74.10 | 81.70 | 74.10 | 2319 | -1.67% |
| 24 Oct 2025 | 78.00 | 80.05 | 80.05 | 77.90 | 1339 | -4.88% |
| 23 Oct 2025 | 82.00 | 78.89 | 83.00 | 77.00 | 1391 | 1.95% |
| 21 Oct 2025 | 80.43 | 80.50 | 80.50 | 77.50 | 306 | -0.27% |
| 20 Oct 2025 | 80.65 | 80.70 | 80.90 | 77.50 | 2111 | 4.67% |
| 17 Oct 2025 | 77.05 | 74.98 | 78.30 | 74.98 | 1615 | 2.76% |
| 16 Oct 2025 | 74.98 | 68.42 | 75.15 | 68.42 | 4338 | 4.75% |
| 15 Oct 2025 | 71.58 | 72.70 | 72.75 | 66.01 | 2410 | 3.29% |
| 14 Oct 2025 | 69.30 | 69.70 | 69.70 | 64.01 | 2670 | 4.27% |
| 13 Oct 2025 | 66.46 | 63.52 | 66.69 | 63.52 | 1935 | 4.63% |
| 10 Oct 2025 | 63.52 | 66.71 | 68.67 | 62.30 | 1271 | -2.87% |
| 09 Oct 2025 | 65.40 | 65.40 | 65.45 | 64.29 | 2262 | 4.84% |
| 08 Oct 2025 | 62.38 | 62.00 | 63.04 | 57.10 | 4264 | 3.90% |
| 07 Oct 2025 | 60.04 | 54.75 | 60.51 | 54.75 | 7613 | 4.18% |
| 06 Oct 2025 | 57.63 | 58.00 | 58.00 | 57.63 | 2130 | -5.00% |
| 03 Oct 2025 | 60.66 | 60.70 | 60.70 | 60.66 | 1600 | -5.00% |
| 01 Oct 2025 | 63.85 | 64.52 | 68.00 | 61.72 | 3378 | -1.69% |
| 30 Sep 2025 | 64.95 | 66.10 | 69.38 | 64.10 | 5086 | -1.71% |
| 29 Sep 2025 | 66.08 | 65.35 | 66.94 | 62.71 | 3831 | 3.64% |
| 26 Sep 2025 | 63.76 | 62.00 | 63.79 | 57.73 | 12372 | 4.94% |
| 25 Sep 2025 | 60.76 | 60.76 | 60.76 | 57.87 | 6312 | 4.99% |
| 24 Sep 2025 | 57.87 | 57.87 | 57.87 | 57.59 | 704 | 4.99% |
| 23 Sep 2025 | 55.12 | 52.50 | 55.12 | 50.56 | 4384 | 4.99% |
| 22 Sep 2025 | 52.50 | 51.86 | 52.50 | 50.00 | 3459 | 4.17% |
| 19 Sep 2025 | 50.40 | 52.50 | 52.50 | 49.12 | 1888 | -1.27% |
| 18 Sep 2025 | 51.05 | 51.98 | 51.98 | 48.12 | 3406 | 1.65% |
| 17 Sep 2025 | 50.22 | 51.00 | 51.00 | 47.57 | 4329 | 0.46% |
| 16 Sep 2025 | 49.99 | 53.28 | 53.29 | 49.63 | 2936 | -4.31% |
| 15 Sep 2025 | 52.24 | 53.10 | 53.10 | 52.24 | 328 | 3.02% |
| 12 Sep 2025 | 50.71 | 50.95 | 51.73 | 49.40 | 3798 | -2.46% |
| 11 Sep 2025 | 51.99 | 49.54 | 52.00 | 47.08 | 4196 | 4.92% |
| 10 Sep 2025 | 49.55 | 52.08 | 52.12 | 49.48 | 1997 | -4.86% |
| 09 Sep 2025 | 52.08 | 50.97 | 52.21 | 50.25 | 176 | 2.18% |
| 08 Sep 2025 | 50.97 | 49.01 | 53.94 | 48.91 | 1463 | -0.99% |
| 05 Sep 2025 | 51.48 | 51.00 | 51.48 | 51.00 | 52 | -0.50% |
| 04 Sep 2025 | 51.74 | 48.66 | 53.70 | 48.66 | 1262 | 1.02% |
| 03 Sep 2025 | 51.22 | 53.51 | 53.51 | 51.22 | 795 | -4.99% |
| 02 Sep 2025 | 53.91 | 50.00 | 54.42 | 50.00 | 1285 | 3.67% |
| 01 Sep 2025 | 52.00 | 52.33 | 52.33 | 52.00 | 104 | 1.36% |
| 29 Aug 2025 | 51.30 | 54.00 | 54.00 | 51.30 | 1130 | -5.00% |
| 28 Aug 2025 | 54.00 | 54.55 | 54.55 | 51.05 | 8666 | 0.54% |
| 26 Aug 2025 | 53.71 | 50.50 | 54.90 | 50.46 | 1507 | 1.13% |
| 25 Aug 2025 | 53.11 | 53.85 | 55.33 | 50.44 | 6448 | 0.78% |
| 22 Aug 2025 | 52.70 | 50.00 | 52.84 | 48.73 | 1249 | 2.75% |
| 21 Aug 2025 | 51.29 | 53.41 | 53.69 | 51.27 | 1883 | -4.93% |
| 20 Aug 2025 | 53.95 | 53.76 | 55.00 | 50.85 | 1019 | 0.84% |
| 19 Aug 2025 | 53.50 | 53.00 | 55.65 | 50.35 | 2539 | 0.94% |
| 18 Aug 2025 | 53.00 | 53.43 | 53.43 | 53.00 | 344 | -2.79% |
| 14 Aug 2025 | 54.52 | 51.95 | 54.53 | 51.95 | 339 | 4.95% |
| 13 Aug 2025 | 51.95 | 53.80 | 53.80 | 49.21 | 829 | 0.29% |
| 12 Aug 2025 | 51.80 | 50.98 | 51.80 | 50.98 | 631 | 4.77% |
| 11 Aug 2025 | 49.44 | 47.09 | 49.44 | 47.09 | 420 | 4.99% |
| 08 Aug 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 180 | -2.00% |
| 07 Aug 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 71 | 0.00% |
| 06 Aug 2025 | 48.05 | 48.00 | 48.05 | 47.95 | 1030 | 0.38% |
| 05 Aug 2025 | 47.87 | 47.87 | 48.50 | 47.87 | 267 | 0.00% |
| 04 Aug 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 214 | -1.99% |
| 01 Aug 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 233 | 0.00% |
| 30 Jul 2025 | 48.84 | 48.60 | 48.84 | 48.60 | 506 | 0.49% |
| 29 Jul 2025 | 48.60 | 47.65 | 48.60 | 47.65 | 1338 | 1.99% |
| 28 Jul 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 35 | 1.99% |
| 25 Jul 2025 | 46.72 | 45.81 | 46.72 | 45.81 | 342 | 1.99% |
| 24 Jul 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 1314 | 1.98% |
| 23 Jul 2025 | 44.92 | 45.14 | 45.14 | 44.92 | 589 | -0.49% |
| 22 Jul 2025 | 45.14 | 46.06 | 46.06 | 45.14 | 305 | -2.00% |
| 21 Jul 2025 | 46.06 | 45.16 | 46.06 | 45.16 | 964 | 1.99% |
| 18 Jul 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 1137 | -2.00% |
| 17 Jul 2025 | 46.08 | 46.08 | 47.50 | 46.08 | 1444 | -2.00% |
| 16 Jul 2025 | 47.02 | 47.00 | 47.02 | 47.00 | 751 | 2.00% |
| 15 Jul 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1258 | -2.00% |
| 14 Jul 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 4069 | -1.98% |
| 11 Jul 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 1007 | -1.98% |
| 10 Jul 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 204 | -1.98% |
| 09 Jul 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 388 | -1.98% |
| 08 Jul 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 1587 | -2.00% |
| 07 Jul 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 28 | -2.00% |
| 04 Jul 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 6 | -1.99% |
| 03 Jul 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 1291 | -4.98% |
| 02 Jul 2025 | 56.98 | 55.70 | 57.34 | 51.88 | 5026 | 4.34% |
| 01 Jul 2025 | 54.61 | 54.98 | 54.98 | 52.40 | 2895 | 4.28% |
| 30 Jun 2025 | 52.37 | 50.88 | 52.37 | 50.88 | 252 | 4.99% |
| 27 Jun 2025 | 49.88 | 47.52 | 49.88 | 47.52 | 1024 | 4.99% |
| 26 Jun 2025 | 47.51 | 46.16 | 47.51 | 46.10 | 1844 | 4.99% |
| 25 Jun 2025 | 45.25 | 48.10 | 48.10 | 45.25 | 3420 | -5.00% |
| 24 Jun 2025 | 47.63 | 45.47 | 47.63 | 45.47 | 1987 | -0.48% |
| 23 Jun 2025 | 47.86 | 48.10 | 48.10 | 46.63 | 276 | -2.49% |
| 20 Jun 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 258 | -2.00% |
| 19 Jun 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 431 | -2.00% |
| 18 Jun 2025 | 51.10 | 51.88 | 51.88 | 51.10 | 129 | -1.99% |
| 17 Jun 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 65 | -1.99% |
| 16 Jun 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 142 | -1.99% |
| 13 Jun 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 28 | -1.99% |
| 11 Jun 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 169 | -2.00% |
| 10 Jun 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 1827 | -1.99% |
| 09 Jun 2025 | 57.66 | 57.66 | 57.68 | 57.66 | 1029 | -1.99% |
| 06 Jun 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 69 | -2.00% |
| 05 Jun 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 56 | -1.99% |
| 04 Jun 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 13 | -1.98% |
| 02 Jun 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 356 | -1.99% |
| 30 May 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 111 | -2.00% |
| 29 May 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 33 | -1.99% |
| 28 May 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 77 | -1.99% |
| 27 May 2025 | 67.73 | 67.73 | 68.06 | 67.73 | 975 | -2.00% |
| 26 May 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 2661 | 1.99% |
| 23 May 2025 | 67.76 | 66.44 | 67.76 | 66.44 | 692 | 1.99% |
| 22 May 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 10059 | 2.00% |
| 21 May 2025 | 65.14 | 65.14 | 65.14 | 65.00 | 5160 | 1.99% |
| 20 May 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 1600 | 2.00% |
| 19 May 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 1053 | 1.99% |
| 16 May 2025 | 61.40 | 61.40 | 61.40 | 61.10 | 1004 | 1.99% |
| 15 May 2025 | 60.20 | 58.00 | 60.20 | 58.00 | 6553 | 2.00% |
| 14 May 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 212 | -1.99% |
| 13 May 2025 | 60.22 | 59.99 | 60.22 | 55.70 | 7318 | 4.99% |
| 12 May 2025 | 57.36 | 54.63 | 57.36 | 54.63 | 8536 | 5.00% |
| 09 May 2025 | 54.63 | 59.99 | 60.24 | 54.52 | 6527 | -4.79% |
| 08 May 2025 | 57.38 | 57.37 | 57.38 | 55.00 | 5379 | 5.00% |
| 07 May 2025 | 54.65 | 54.65 | 54.65 | 53.56 | 11258 | 5.00% |
| 06 May 2025 | 52.05 | 52.05 | 52.05 | 51.99 | 9925 | 4.98% |
| 05 May 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 427 | 5.00% |
| 02 May 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 2 | 1.99% |
| 30 Apr 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 980 | 1.98% |
| 29 Apr 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 120 | 2.00% |
| 28 Apr 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 50 | 1.99% |
| 25 Apr 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 65 | 1.99% |
| 24 Apr 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 1 | 1.98% |
| 23 Apr 2025 | 41.96 | 41.15 | 41.96 | 41.15 | 2518 | 1.99% |
| 22 Apr 2025 | 41.14 | 40.34 | 41.14 | 40.34 | 3669 | 1.98% |
| 21 Apr 2025 | 40.34 | 41.16 | 41.16 | 40.34 | 876 | -1.99% |
| 17 Apr 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 863 | -2.00% |
| 16 Apr 2025 | 42.00 | 42.00 | 42.75 | 42.00 | 1701 | -0.43% |
| 15 Apr 2025 | 42.18 | 43.90 | 43.90 | 42.18 | 290 | -2.00% |
| 11 Apr 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 5 | -1.98% |
| 09 Apr 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 152 | 2.00% |
| 08 Apr 2025 | 43.05 | 42.83 | 43.05 | 42.83 | 225 | -1.49% |
| 07 Apr 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 2 | -2.00% |
| 04 Apr 2025 | 44.59 | 45.50 | 45.50 | 44.59 | 614 | -1.98% |
| 03 Apr 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 166 | -1.98% |
| 02 Apr 2025 | 46.41 | 47.35 | 47.35 | 46.41 | 83 | -1.99% |
| 01 Apr 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 55 | -1.99% |
| 28 Mar 2025 | 48.31 | 50.25 | 50.25 | 48.31 | 282 | -1.99% |
| 27 Mar 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 151 | -1.99% |
| 26 Mar 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 589 | -1.99% |
| 25 Mar 2025 | 51.31 | 56.00 | 56.71 | 51.31 | 2579 | -5.00% |
| 24 Mar 2025 | 54.01 | 54.61 | 54.61 | 49.41 | 678 | 3.85% |
| 21 Mar 2025 | 52.01 | 51.20 | 53.76 | 51.18 | 1652 | 1.58% |
| 20 Mar 2025 | 51.20 | 51.50 | 51.50 | 48.69 | 630 | -0.10% |
| 19 Mar 2025 | 51.25 | 47.92 | 51.34 | 47.92 | 869 | 4.81% |
| 18 Mar 2025 | 48.90 | 48.49 | 48.90 | 47.51 | 3227 | 4.98% |
| 17 Mar 2025 | 46.58 | 46.54 | 48.86 | 46.54 | 884 | 0.09% |
| 13 Mar 2025 | 46.54 | 51.03 | 51.03 | 46.17 | 8032 | -4.24% |
| 12 Mar 2025 | 48.60 | 48.68 | 48.68 | 44.06 | 3706 | 4.81% |
| 11 Mar 2025 | 46.37 | 46.37 | 48.51 | 46.37 | 3620 | -5.00% |
| 10 Mar 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 1990 | -4.98% |
| 07 Mar 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 36 | -1.98% |
| 06 Mar 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 12 | -1.98% |
| 05 Mar 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 50 | -2.00% |
| 04 Mar 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 5 | -1.99% |
| 03 Mar 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 50 | -1.99% |
| 28 Feb 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 466 | -1.98% |
| 27 Feb 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 51 | -2.00% |
| 25 Feb 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 182 | -1.99% |
| 24 Feb 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 68 | -2.00% |
| 21 Feb 2025 | 61.56 | 61.26 | 61.56 | 61.26 | 276 | -1.52% |
| 20 Feb 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 55 | -1.99% |
| 19 Feb 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 300 | -2.00% |
| 14 Feb 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 17 | -1.99% |
| 13 Feb 2025 | 66.40 | 66.45 | 66.45 | 66.40 | 313 | -1.99% |
| 12 Feb 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 72 | -2.00% |
| 11 Feb 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 251 | -2.00% |
| 10 Feb 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 124 | -1.99% |
| 07 Feb 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 99 | -1.99% |
| 06 Feb 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 12 | -1.99% |
| 05 Feb 2025 | 74.92 | 77.89 | 77.89 | 74.92 | 1493 | -1.99% |
| 04 Feb 2025 | 76.44 | 76.45 | 76.45 | 75.00 | 12491 | 4.99% |
| 03 Feb 2025 | 72.81 | 72.81 | 72.81 | 70.74 | 2043 | 4.99% |
| 01 Feb 2025 | 69.35 | 66.05 | 69.35 | 66.05 | 4274 | 5.00% |
| 31 Jan 2025 | 66.05 | 66.80 | 66.90 | 60.70 | 2366 | 3.45% |
| 30 Jan 2025 | 63.85 | 62.90 | 65.00 | 59.35 | 5839 | 2.24% |
| 29 Jan 2025 | 62.45 | 57.05 | 62.90 | 57.05 | 22686 | 4.00% |
| 28 Jan 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 654 | -4.98% |
| 27 Jan 2025 | 63.20 | 63.95 | 63.95 | 63.20 | 213 | -4.96% |
| 24 Jan 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 733 | -4.93% |
| 23 Jan 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 713 | -4.96% |
| 22 Jan 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 170 | -4.97% |
| 21 Jan 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 186 | -4.97% |
| 20 Jan 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 395 | -4.96% |
| 17 Jan 2025 | 85.75 | 89.00 | 89.00 | 85.75 | 878 | -4.99% |
| 16 Jan 2025 | 90.25 | 92.00 | 95.95 | 89.30 | 12369 | -3.99% |
| 15 Jan 2025 | 94.00 | 85.10 | 94.00 | 85.10 | 24283 | 4.97% |
| 14 Jan 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 2566 | -4.99% |
| 13 Jan 2025 | 94.25 | 96.00 | 104.15 | 94.25 | 24685 | -4.99% |
| 10 Jan 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 55473 | -1.98% |
| 09 Jan 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 63 | -1.99% |
| 08 Jan 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 1138 | -1.99% |
| 07 Jan 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 15 | -1.95% |
| 06 Jan 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 227 | -1.96% |
| 03 Jan 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 235 | -1.97% |
| 02 Jan 2025 | 111.80 | 111.80 | 112.35 | 111.80 | 47 | -1.97% |
| 01 Jan 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 193 | -1.97% |
| 31 Dec 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 515 | -2.00% |
| 30 Dec 2024 | 118.71 | 118.71 | 118.71 | 118.71 | 264 | -2.00% |
| 27 Dec 2024 | 121.13 | 121.13 | 121.13 | 121.13 | 1366 | -2.00% |
| 26 Dec 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 1104 | -2.00% |
| 24 Dec 2024 | 126.12 | 131.26 | 131.26 | 126.12 | 57217 | -2.00% |
| 23 Dec 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 330 | 2.00% |
| 20 Dec 2024 | 126.17 | 126.17 | 126.17 | 126.17 | 3727 | 2.00% |
| 19 Dec 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 1325 | 2.00% |
| 18 Dec 2024 | 121.28 | 121.28 | 121.28 | 121.28 | 770 | 1.99% |
| 17 Dec 2024 | 118.91 | 118.91 | 118.91 | 118.91 | 4206 | 2.00% |
| 16 Dec 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 772 | 1.99% |
| 13 Dec 2024 | 114.30 | 114.30 | 114.30 | 114.00 | 2220 | 2.00% |
| 12 Dec 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 937 | 1.99% |
| 11 Dec 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 653 | 2.00% |
| 10 Dec 2024 | 107.72 | 107.72 | 107.72 | 107.20 | 1550 | 2.00% |
| 09 Dec 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 1901 | 2.00% |
| 06 Dec 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 1214 | 2.00% |
| 05 Dec 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 1600 | 2.00% |
| 04 Dec 2024 | 99.52 | 99.52 | 99.52 | 99.40 | 1319 | 2.00% |
| 03 Dec 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 1645 | 2.00% |
| 02 Dec 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 1220 | 1.99% |
| 29 Nov 2024 | 93.79 | 93.79 | 93.79 | 93.79 | 238 | 1.99% |
| 28 Nov 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 1076 | 2.00% |
| 27 Nov 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 900 | 1.99% |
| 26 Nov 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 3900 | 2.00% |
| 25 Nov 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 601 | 1.99% |
| 22 Nov 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 3121 | 1.99% |
| 21 Nov 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 2551 | 2.00% |
| 19 Nov 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 678 | 2.00% |
| 18 Nov 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 2497 | 2.00% |
| 14 Nov 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 2136 | 1.99% |
| 13 Nov 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 500 | 1.99% |
| 12 Nov 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 625 | 2.00% |
| 11 Nov 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 250 | 2.00% |
| 08 Nov 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 3275 | 2.00% |
| 07 Nov 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 106 | 1.99% |
| 06 Nov 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 101 | 1.99% |
| 05 Nov 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 701 | 2.00% |
| 04 Nov 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 2094 | 1.99% |
| 31 Oct 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 557 | 1.99% |
| 30 Oct 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 52 | 1.99% |
| 29 Oct 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 121 | 1.98% |
| 28 Oct 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 301 | 1.99% |
| 25 Oct 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 500 | 2.00% |
| 24 Oct 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 35 | 1.99% |
| 23 Oct 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 654 | 1.99% |
| 22 Oct 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 510 | 1.99% |
| 21 Oct 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 1520 | 2.00% |
| 18 Oct 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 841 | 1.98% |
| 17 Oct 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 135 | 1.98% |
| 16 Oct 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 2660 | 1.98% |
| 15 Oct 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 2900 | 1.98% |
| 14 Oct 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 1495 | 1.98% |
| 11 Oct 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 300 | 1.98% |
| 10 Oct 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 355 | 1.98% |
| 09 Oct 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 100 | 2.00% |
| 08 Oct 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 750 | 1.99% |
| 07 Oct 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 800 | 1.99% |
| 04 Oct 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 756 | 1.98% |
| 03 Oct 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 1060 | 1.98% |
| 01 Oct 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 80 | 1.99% |
| 30 Sep 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 5143 | 1.99% |
| 27 Sep 2024 | 41.80 | 41.82 | 41.82 | 41.80 | 599 | 1.95% |
| 26 Sep 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 925 | 1.99% |
| 25 Sep 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 815 | 1.98% |
| 24 Sep 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 600 | 1.99% |
| 23 Sep 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 3100 | 1.98% |
| 20 Sep 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 1384 | 1.99% |
| 19 Sep 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 2330 | 1.98% |
| 18 Sep 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1152 | 1.99% |
| 17 Sep 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1300 | 2.00% |
| 16 Sep 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 545 | 1.98% |
| 13 Sep 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 2233 | 1.99% |
| 12 Sep 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 3581 | 2.00% |
| 11 Sep 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1250 | 1.98% |
| 10 Sep 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 25 | 1.98% |
| 09 Sep 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1625 | 1.99% |
| 06 Sep 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 6140 | 2.00% |
| 05 Sep 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 200 | 1.97% |
| 04 Sep 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1300 | 1.98% |
| 03 Sep 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 450 | 1.98% |
| 02 Sep 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 249 | 1.98% |
| 30 Aug 2024 | 28.22 | 28.22 | 28.22 | 28.00 | 408 | 1.99% |
| 29 Aug 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 4 | 1.99% |
| 28 Aug 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 900 | 1.99% |
| 27 Aug 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 150 | 1.99% |
| 26 Aug 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 100 | 1.99% |
| 23 Aug 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 725 | 1.99% |
| 22 Aug 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 200 | 1.99% |
| 21 Aug 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 626 | 1.99% |
| 20 Aug 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 70 | 1.99% |
| 19 Aug 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 109 | 1.99% |
| 16 Aug 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 800 | 1.98% |
| 14 Aug 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 580 | 1.97% |
| 13 Aug 2024 | 22.28 | 22.27 | 22.28 | 22.27 | 150 | 1.97% |
| 12 Aug 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | 1.96% |
| 09 Aug 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 130 | 2.00% |
| 08 Aug 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 700 | 1.99% |
| 06 Aug 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1000 | 1.98% |
| 05 Aug 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 600 | 1.97% |
| 02 Aug 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 200 | 1.96% |
| 01 Aug 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 4715 | 1.99% |
| 30 Jul 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 700 | 1.98% |
| 29 Jul 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 100 | 1.97% |
| 26 Jul 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 100 | 1.95% |
| 25 Jul 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 3480 | 1.99% |
| 24 Jul 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 301 | 1.97% |
| 23 Jul 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 710 | 1.95% |
| 22 Jul 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 821 | 1.99% |
| 19 Jul 2024 | 16.62 | 16.60 | 16.62 | 16.60 | 150 | 1.96% |
| 18 Jul 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 1.94% |
| 16 Jul 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 6 | 1.98% |
| 15 Jul 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 146 | 1.95% |
| 12 Jul 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 205 | 1.99% |
| 11 Jul 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 161 | 4.94% |
| 10 Jul 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 107 | 4.97% |
| 09 Jul 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 5 | 4.98% |
| 08 Jul 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 10 | 4.99% |
| 05 Jul 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 651 | 4.99% |
| 04 Jul 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 10 | 4.97% |
| 03 Jul 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1836 | 4.93% |
| 02 Jul 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 25 | 4.99% |
| 01 Jul 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10 | 4.92% |
| 28 Jun 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 4.95% |
| 27 Jun 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 168 | 4.97% |
| 26 Jun 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 10 | 4.98% |
| 25 Jun 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 350 | 4.98% |
| 21 Jun 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 150 | 4.97% |
| 20 Jun 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2360 | 4.94% |
| 19 Jun 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 401 | 4.89% |
| 18 Jun 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 200 | 4.98% |
| 14 Jun 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 500 | 4.91% |
| 10 Jun 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 200 | 4.99% |
| 04 Jun 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 100 | 4.89% |
| 03 Jun 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 392 | 4.95% |
| 31 May 2024 | 5.46 | 5.10 | 5.46 | 5.10 | 2601 | 5.00% |
| 29 May 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 18 | -2.80% |
| 28 May 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 208 | -4.63% |
| 27 May 2024 | 5.61 | 5.24 | 5.61 | 5.20 | 721 | 4.86% |
| 24 May 2024 | 5.35 | 5.31 | 5.35 | 5.31 | 454 | 2.69% |
| 23 May 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 100 | 0.00% |
| 17 May 2024 | 5.21 | 5.42 | 5.42 | 5.21 | 200 | -3.87% |
| 16 May 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 22 | -4.91% |
| 14 May 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 8 | -1.38% |
| 13 May 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 9 | -2.03% |
| 06 May 2024 | 5.90 | 5.35 | 5.90 | 5.35 | 550 | 4.80% |
| 03 May 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 25 | -4.90% |
| 02 May 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 50 | -4.82% |
| 26 Apr 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 50 | -4.89% |
| 23 Apr 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 41 | -4.94% |
| 04 Mar 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 100 | -4.97% |
| 19 Feb 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1040 | -4.99% |
| 05 Feb 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 2468 | -4.99% |
| 25 Jan 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 770 | 4.97% |
| 24 Jan 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 602 | 4.95% |
| 20 Jan 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 4.90% |
| 19 Jan 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1323 | 4.99% |
| 17 Jan 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 349 | 4.92% |
| 16 Jan 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 110 | 5.00% |
| 15 Jan 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 271 | 4.90% |
| 11 Jan 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 90 | 4.95% |
| 10 Jan 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100 | 0.00% |
| 09 Jan 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 500 | 3.02% |
| 05 Jan 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 200 | 4.96% |
| 04 Jan 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 110 | 5.00% |
| 21 Dec 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | 0.00% |
| 20 Dec 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 56 | 1.91% |
| 19 Dec 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 804 | 1.95% |
| 15 Dec 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 100 | -1.70% |
| 14 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 0.00% |
| 07 Dec 2023 | 4.70 | 4.61 | 4.70 | 4.61 | 1450 | 1.95% |
| 06 Dec 2023 | 4.61 | 4.70 | 4.70 | 4.61 | 500 | 0.00% |
| 04 Dec 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 600 | 0.00% |
| 01 Dec 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 100 | 1.99% |
| 28 Nov 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 198 | 1.80% |
| 24 Nov 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 770 | 0.00% |
| 23 Nov 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 1.83% |
| 22 Nov 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4.81% |
| 20 Nov 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 700 | 4.79% |
| 17 Nov 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 147 | 4.75% |
| 16 Nov 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 1100 | 4.99% |
| 13 Nov 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 501 | -3.22% |
| 12 Nov 2023 | 3.73 | 3.92 | 3.92 | 3.73 | 196 | -4.85% |
| 09 Nov 2023 | 3.92 | 3.89 | 3.92 | 3.89 | 51 | -3.92% |
| 07 Nov 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 500 | -1.92% |
| 06 Nov 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 1 | -3.70% |
| 03 Nov 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 4 | -3.14% |
| 02 Nov 2023 | 4.46 | 4.50 | 4.50 | 4.44 | 700 | -2.62% |
| 31 Oct 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 500 | -4.58% |
| 30 Oct 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 200 | -4.57% |
| 26 Oct 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 5 | -4.19% |
| 25 Oct 2023 | 5.25 | 5.47 | 5.47 | 5.25 | 30 | -4.02% |
| 20 Oct 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 150 | -1.44% |
| 19 Oct 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 4367 | 1.83% |
| 18 Oct 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 150 | -1.98% |
| 17 Oct 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 100 | -1.77% |
| 16 Oct 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 1 | -1.91% |
| 12 Oct 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 145 | -1.87% |
| 11 Oct 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 50 | -2.00% |
| 04 Oct 2023 | 6.00 | 6.05 | 6.05 | 6.00 | 15 | -0.66% |
| 03 Oct 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 200 | 1.85% |
| 29 Sep 2023 | 5.93 | 5.72 | 5.93 | 5.72 | 420 | 1.89% |
| 28 Sep 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 789 | 1.93% |
| 27 Sep 2023 | 5.71 | 5.93 | 5.93 | 5.71 | 910 | -1.89% |
| 26 Sep 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 175 | -1.69% |
| 25 Sep 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 1282 | -1.99% |
| 22 Sep 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 196 | 1.85% |
| 21 Sep 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 100 | 0.00% |
| 18 Sep 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 0.00% |
| 15 Sep 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 2 | 0.00% |
| 14 Sep 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 3532 | 0.00% |
| 13 Sep 2023 | 5.93 | 5.65 | 5.93 | 5.65 | 302 | 4.96% |
| 12 Sep 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 454 | 4.82% |
| 11 Sep 2023 | 5.39 | 5.25 | 5.39 | 5.25 | 250 | 4.86% |
| 08 Sep 2023 | 5.14 | 5.10 | 5.14 | 5.10 | 355 | 4.90% |
| 07 Sep 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 40 | 4.26% |
| 04 Sep 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 113 | 4.44% |
| 01 Sep 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 401 | 4.65% |
| 30 Aug 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 501 | 4.88% |
| 28 Aug 2023 | 4.10 | 4.00 | 4.10 | 4.00 | 300 | 0.00% |
| 25 Aug 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 100 | -0.49% |
| 23 Aug 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 2 | 4.83% |
| 21 Aug 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 2 | 4.80% |
| 17 Aug 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | -4.82% |
| 16 Aug 2023 | 3.94 | 4.00 | 4.00 | 3.94 | 13227 | -4.83% |
| 14 Aug 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 50 | -4.83% |
| 11 Aug 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 91 | -4.81% |
| 10 Aug 2023 | 4.57 | 5.00 | 5.00 | 4.57 | 72 | -4.99% |
| 09 Aug 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 1050 | -4.94% |
| 08 Aug 2023 | 5.06 | 5.53 | 5.53 | 5.06 | 189 | -4.89% |
| 07 Aug 2023 | 5.32 | 5.86 | 5.86 | 5.32 | 56 | -5.00% |
| 04 Aug 2023 | 5.60 | 5.60 | 5.61 | 5.60 | 1050 | -4.92% |
| 01 Aug 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 20 | 0.00% |
| 31 Jul 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 162 | -5.00% |
| 28 Jul 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | -4.62% |
| 27 Jul 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 30 | -4.97% |
| 24 Jul 2023 | 6.84 | 7.00 | 7.00 | 6.84 | 20 | -5.00% |
| 17 Jul 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 1 | -4.89% |
| 10 Jul 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 100 | 0.00% |
| 03 Apr 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 100 | 0.00% |
| 27 Mar 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 101 | 4.99% |
| 21 Mar 2023 | 7.21 | 6.87 | 7.21 | 6.87 | 9000 | 4.95% |
| 09 Jan 2023 | 6.87 | 6.87 | 6.87 | 6.87 | 10 | -0.15% |
| 12 Dec 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 7017 | 0.00% |
| 06 Dec 2022 | 6.88 | 6.56 | 6.88 | 6.56 | 1908 | 4.88% |
| 05 Dec 2022 | 6.56 | 6.56 | 6.56 | 6.55 | 5409 | 4.96% |
| 02 Dec 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1839 | 4.87% |
| 01 Dec 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 3281 | 4.93% |
| 30 Nov 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 701 | 4.99% |
| 29 Nov 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 3058 | 4.84% |
| 28 Nov 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 7776 | 4.88% |
| 25 Nov 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 1 | 4.90% |
| 24 Nov 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 1001 | 4.92% |
| 23 Nov 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 1 | 4.93% |
| 22 Nov 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 417 | 4.93% |
| 21 Nov 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 1 | 4.91% |
| 18 Nov 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 121 | 4.88% |
| 17 Nov 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 1 | 4.83% |
| 16 Nov 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 1 | 4.76% |
| 15 Nov 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 300 | 5.00% |
| 14 Nov 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 196 | 4.92% |
| 11 Nov 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 17 | 4.81% |
| 10 Nov 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 1 | 4.68% |
| 09 Nov 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 201 | 4.91% |
| 07 Nov 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 842 | 4.74% |
| 04 Nov 2022 | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 4.98% |
| 28 Oct 2022 | 2.41 | 2.40 | 2.41 | 2.40 | 301 | -4.37% |
| 27 Oct 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 1 | -4.55% |
| 25 Oct 2022 | 2.64 | 2.77 | 2.77 | 2.64 | 1001 | -4.69% |
| 24 Oct 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 1 | 0.00% |
| 18 Oct 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 1 | -4.81% |
| 17 Oct 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 1 | -4.90% |
| 10 Oct 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 1 | -4.97% |
| 07 Oct 2022 | 3.22 | 3.22 | 3.22 | 3.22 | 50 | 0.00% |
| 06 Oct 2022 | 3.22 | 3.22 | 3.22 | 3.22 | 601 | -4.73% |
| 04 Oct 2022 | 3.38 | 3.38 | 3.38 | 3.38 | 51 | 0.00% |
| 03 Oct 2022 | 3.38 | 3.50 | 3.50 | 3.38 | 110 | -4.79% |
| 26 Sep 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | -4.83% |
| 16 Sep 2022 | 3.73 | 3.92 | 3.92 | 3.73 | 100 | -4.85% |
| 15 Sep 2022 | 3.92 | 4.32 | 4.32 | 3.92 | 103 | -4.85% |
| 14 Sep 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 99 | 0.00% |
| 13 Sep 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 1500 | 0.00% |
| 12 Sep 2022 | 4.12 | 3.79 | 4.12 | 3.79 | 300 | 3.52% |
| 07 Sep 2022 | 3.98 | 3.98 | 3.99 | 3.98 | 110 | -4.78% |
| 01 Sep 2022 | 4.18 | 4.18 | 4.20 | 3.98 | 251 | 0.00% |
| 30 Aug 2022 | 4.18 | 3.99 | 4.18 | 3.99 | 210 | 4.76% |
| 29 Aug 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 1 | -5.00% |
| 26 Aug 2022 | 4.20 | 4.42 | 4.42 | 4.20 | 301 | -4.98% |
| 24 Aug 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 300 | -4.95% |
| 22 Aug 2022 | 4.65 | 4.66 | 4.66 | 4.65 | 101 | -0.21% |
| 17 Aug 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 1992 | -4.90% |
| 28 Jul 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 0.00% |
| 21 Jul 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 2013 | 0.00% |
| 20 Jul 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 3 | 0.00% |
| 19 Jul 2022 | 4.90 | 5.00 | 5.00 | 4.90 | 4 | -2.00% |
| 18 Jul 2022 | 5.00 | 5.10 | 5.10 | 5.00 | 3 | 0.00% |
| 15 Jul 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0.00% |
| 14 Jul 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 528 | 0.00% |
| 11 Jul 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5 | -3.85% |
| 04 Jul 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 23 | 0.00% |
| 24 Jun 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | -0.38% |
| 13 Jun 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 60 | 0.00% |
| 07 Jun 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 100 | 0.00% |
| 18 May 2022 | 5.22 | 5.23 | 5.23 | 5.22 | 42 | -0.19% |
| 10 May 2022 | 5.23 | 5.65 | 5.65 | 5.23 | 42 | -4.91% |
| 09 May 2022 | 5.50 | 5.55 | 5.55 | 5.50 | 131 | 3.77% |
| 21 Mar 2022 | 5.30 | 5.04 | 5.30 | 5.04 | 3425 | 0.00% |
| 17 Mar 2022 | 5.30 | 5.26 | 5.80 | 5.26 | 1000 | -4.16% |
| 16 Mar 2022 | 5.53 | 5.82 | 6.10 | 5.53 | 1060 | -4.98% |
| 28 Feb 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 20 | -4.90% |
| 31 Jan 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 45 | 0.00% |
| 17 Jan 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 500 | -4.97% |
| 17 Dec 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 599 | 4.89% |
| 16 Dec 2021 | 6.14 | 5.85 | 6.14 | 5.85 | 5455 | 4.96% |
| 15 Dec 2021 | 5.85 | 5.80 | 6.14 | 5.80 | 2908 | 0.00% |
| 14 Dec 2021 | 5.85 | 5.56 | 5.85 | 5.56 | 500 | 0.00% |
| 09 Dec 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 300 | 0.00% |
| 08 Dec 2021 | 5.85 | 5.85 | 6.14 | 5.70 | 3028 | 0.00% |
| 07 Dec 2021 | 5.85 | 5.70 | 5.85 | 5.70 | 1200 | 4.84% |
| 06 Dec 2021 | 5.58 | 5.58 | 5.58 | 5.58 | 1100 | 4.89% |
| 03 Dec 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 1122 | 4.93% |
| 02 Dec 2021 | 5.07 | 4.95 | 5.07 | 4.83 | 301 | 4.97% |
| 01 Dec 2021 | 4.83 | 4.60 | 4.83 | 4.60 | 554 | 5.00% |
| 30 Nov 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 1000 | 1.55% |
| 29 Nov 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 243 | 4.86% |
| 26 Nov 2021 | 4.32 | 4.20 | 4.32 | 4.20 | 777 | 4.85% |
| 25 Nov 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 10 | 0.00% |
| 23 Nov 2021 | 4.12 | 4.20 | 4.20 | 4.12 | 128 | 0.00% |
| 22 Nov 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 10 | 0.00% |
| 18 Nov 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 17 | 0.00% |
| 17 Nov 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 5 | 0.00% |
| 16 Nov 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 10 | 0.00% |
| 15 Nov 2021 | 4.12 | 4.12 | 4.32 | 4.12 | 397 | 0.00% |
| 12 Nov 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 215 | 0.00% |
| 11 Nov 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 3 | 0.00% |
| 10 Nov 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 2 | 0.00% |
| 09 Nov 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 12 | 0.00% |
| 18 Oct 2021 | 4.12 | 4.19 | 4.35 | 4.00 | 6451 | -1.90% |
| 14 Oct 2021 | 4.20 | 3.80 | 4.20 | 3.80 | 4050 | 5.00% |
| 13 Oct 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | -4.99% |
| 11 Oct 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 100 | -4.97% |
| 27 Sep 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 85 | -4.94% |
| 20 Sep 2021 | 4.66 | 4.66 | 4.66 | 4.66 | 5 | -4.90% |
| 13 Sep 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 500 | -4.85% |
| 06 Sep 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 100 | -4.98% |
| 16 Aug 2021 | 5.42 | 5.42 | 5.42 | 5.42 | 100 | -4.91% |
| 10 Aug 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 80 | -5.00% |
| 09 Aug 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1500 | 4.53% |
| 06 Aug 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 50 | 4.94% |
| 05 Aug 2021 | 5.47 | 5.47 | 5.47 | 5.47 | 694 | 4.99% |
| 04 Aug 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 1380 | 4.83% |
| 03 Aug 2021 | 4.97 | 4.97 | 4.97 | 4.97 | 2663 | 4.85% |
| 02 Aug 2021 | 4.74 | 4.74 | 4.74 | 4.74 | 707 | 4.87% |
| 30 Jul 2021 | 4.52 | 4.51 | 4.52 | 4.51 | 550 | 4.87% |
| 29 Jul 2021 | 4.31 | 4.31 | 4.31 | 4.31 | 326 | 4.87% |
| 28 Jul 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 2494 | 4.85% |
| 27 Jul 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 48 | 4.81% |
| 26 Jul 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 750 | 4.76% |
| 23 Jul 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 625 | 5.00% |
| 22 Jul 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 101 | 4.94% |
| 20 Jul 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 3366 | 4.85% |
| 19 Jul 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 3652 | 4.75% |
| 16 Jul 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 715 | 4.98% |
| 15 Jul 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 399 | 4.85% |
| 14 Jul 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 571 | 4.69% |
| 13 Jul 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 200 | 4.92% |
| 12 Jul 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 100 | 4.72% |
| 09 Jul 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 398 | 4.95% |
| 08 Jul 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 20 | 4.72% |
| 07 Jul 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 1 | 4.43% |
| 06 Jul 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 100 | 4.64% |
| 05 Jul 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 100 | 4.86% |
| 01 Jul 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 3300 | 4.52% |
| 30 Jun 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 1200 | 0.00% |
| 29 Jun 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 14500 | 4.73% |
| 28 Jun 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1000 | 4.97% |
| 25 Jun 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 1000 | 4.55% |
| 23 Jun 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 200 | 4.76% |
| 21 Jun 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 2001 | 5.00% |
| 18 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 2000 | 4.48% |
| 17 Jun 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 4131 | 4.69% |
| 16 Jun 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 8577 | 4.92% |
| 10 Jun 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 100 | 4.27% |
| 08 Jun 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 400 | 4.46% |
| 07 Jun 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 63 | 4.67% |
| 03 Jun 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 343 | 4.90% |
| 31 May 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 100 | 4.08% |
| 28 May 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 1400 | 4.26% |
| 24 May 2021 | 0.94 | 1.01 | 1.01 | 0.94 | 50 | -4.08% |
| 18 May 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 10 | -4.85% |
| 17 May 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 109 | -4.63% |
| 10 May 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 8 | -4.42% |
| 07 May 2021 | 1.13 | 1.14 | 1.14 | 1.13 | 1124 | -4.24% |
| 20 Apr 2021 | 1.18 | 1.23 | 1.23 | 1.18 | 101 | -4.07% |
| 16 Apr 2021 | 1.23 | 1.29 | 1.29 | 1.23 | 244 | -4.65% |
| 15 Apr 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 194 | -4.44% |
| 07 Apr 2021 | 1.35 | 1.23 | 1.35 | 1.23 | 495 | 4.65% |
| 06 Apr 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 1 | -4.44% |
| 05 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 0.00% |
| 30 Mar 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 0.00% |
| 26 Mar 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 102 | 0.00% |
| 25 Mar 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 3 | -3.57% |
| 24 Mar 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 15 | -3.45% |
| 23 Mar 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 208 | -4.61% |
| 22 Mar 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 14 | -5.00% |
| 19 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 622 | -4.76% |
| 18 Mar 2021 | 1.68 | 1.68 | 1.84 | 1.68 | 1154 | -4.55% |
| 15 Mar 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 18 | 0.00% |
| 10 Mar 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 1638 | -4.86% |
| 09 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 517 | -4.64% |
| 08 Mar 2021 | 1.94 | 1.94 | 2.04 | 1.94 | 264 | -4.90% |
| 03 Mar 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 79 | -4.67% |
| 02 Mar 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 10 | 4.90% |
| 22 Feb 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 9 | 0.00% |
| 19 Feb 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 775 | -4.67% |
| 18 Feb 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 91 | -4.89% |
| 17 Feb 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 10 | 0.00% |
| 12 Feb 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1 | 0.00% |
| 04 Feb 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 200 | -3.43% |
| 02 Feb 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 10 | 0.00% |
| 01 Feb 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 301 | 4.48% |
| 29 Jan 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 450 | 4.69% |
| 27 Jan 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 700 | 4.41% |
| 22 Jan 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 383 | 4.62% |
| 20 Jan 2021 | 1.95 | 1.78 | 1.95 | 1.78 | 130 | 4.28% |
| 14 Jan 2021 | 1.87 | 1.88 | 1.88 | 1.87 | 310 | -4.59% |
| 13 Jan 2021 | 1.96 | 1.96 | 1.96 | 1.87 | 489 | 0.00% |
| 12 Jan 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 233 | -4.85% |
| 11 Jan 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 1850 | 0.00% |
| 08 Jan 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 340 | 0.00% |
| 05 Jan 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 10 | 0.00% |
| 01 Jan 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 1 | -4.63% |
| 29 Dec 2020 | 2.16 | 2.16 | 2.16 | 2.16 | 5000 | -4.85% |
