Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 131.20 | 131.10 | 135.00 | 131.10 | 1702 | -0.64% |
| 18 Dec 2025 | 132.05 | 132.65 | 137.00 | 131.35 | 9198 | -0.94% |
| 17 Dec 2025 | 133.30 | 133.05 | 137.95 | 131.20 | 6430 | 0.19% |
| 16 Dec 2025 | 133.05 | 135.70 | 138.00 | 131.10 | 1582 | -2.99% |
| 15 Dec 2025 | 137.15 | 143.00 | 143.00 | 136.05 | 7513 | -2.97% |
| 12 Dec 2025 | 141.35 | 137.80 | 143.00 | 137.35 | 2860 | 5.56% |
| 11 Dec 2025 | 133.90 | 132.70 | 135.10 | 129.00 | 6254 | 1.13% |
| 10 Dec 2025 | 132.40 | 135.00 | 135.80 | 129.00 | 3065 | 0.68% |
| 09 Dec 2025 | 131.50 | 130.55 | 134.75 | 130.00 | 2544 | -1.13% |
| 08 Dec 2025 | 133.00 | 137.95 | 141.70 | 130.70 | 1230 | -2.99% |
| 05 Dec 2025 | 137.10 | 136.85 | 142.55 | 136.50 | 1011 | 0.22% |
| 04 Dec 2025 | 136.80 | 138.65 | 140.00 | 136.50 | 2152 | -1.33% |
| 03 Dec 2025 | 138.65 | 140.10 | 146.00 | 137.70 | 3187 | -0.89% |
| 02 Dec 2025 | 139.90 | 149.80 | 149.80 | 137.20 | 1201 | -2.85% |
| 01 Dec 2025 | 144.00 | 149.95 | 149.95 | 143.00 | 824 | 1.34% |
| 28 Nov 2025 | 142.10 | 144.00 | 147.00 | 140.00 | 7101 | -1.18% |
| 27 Nov 2025 | 143.80 | 145.25 | 147.95 | 142.85 | 1625 | -1.00% |
| 26 Nov 2025 | 145.25 | 150.00 | 151.65 | 144.35 | 2989 | 0.21% |
| 25 Nov 2025 | 144.95 | 148.15 | 150.95 | 140.00 | 3326 | -2.62% |
| 24 Nov 2025 | 148.85 | 155.00 | 158.80 | 147.00 | 9897 | -0.37% |
| 21 Nov 2025 | 149.40 | 149.75 | 154.90 | 146.30 | 4957 | -2.92% |
| 20 Nov 2025 | 153.90 | 159.90 | 160.95 | 153.35 | 3601 | -2.72% |
| 19 Nov 2025 | 158.20 | 162.00 | 162.00 | 149.95 | 6603 | 2.33% |
| 18 Nov 2025 | 154.60 | 159.95 | 163.00 | 150.00 | 11700 | 5.67% |
| 17 Nov 2025 | 146.30 | 163.00 | 166.45 | 145.00 | 9208 | -3.91% |
| 14 Nov 2025 | 152.25 | 157.05 | 157.05 | 144.95 | 4119 | -2.72% |
| 13 Nov 2025 | 156.50 | 158.05 | 158.05 | 155.00 | 2734 | -1.45% |
| 12 Nov 2025 | 158.80 | 163.45 | 164.70 | 158.60 | 2266 | -2.84% |
| 11 Nov 2025 | 163.45 | 156.20 | 164.00 | 155.00 | 580 | 3.81% |
| 10 Nov 2025 | 157.45 | 168.00 | 168.00 | 156.20 | 680 | -1.01% |
| 07 Nov 2025 | 159.05 | 161.00 | 168.65 | 157.20 | 1153 | -3.58% |
| 06 Nov 2025 | 164.95 | 164.20 | 168.50 | 158.60 | 4037 | 3.91% |
| 04 Nov 2025 | 158.75 | 165.95 | 165.95 | 156.00 | 3056 | 0.19% |
| 03 Nov 2025 | 158.45 | 164.00 | 166.25 | 156.00 | 3125 | 0.83% |
| 31 Oct 2025 | 157.15 | 156.20 | 169.00 | 156.00 | 2759 | -2.03% |
| 30 Oct 2025 | 160.40 | 165.50 | 165.50 | 160.10 | 1062 | -5.37% |
| 29 Oct 2025 | 169.50 | 170.00 | 170.00 | 165.00 | 1238 | -0.29% |
| 28 Oct 2025 | 170.00 | 168.40 | 170.25 | 165.00 | 733 | 0.95% |
| 27 Oct 2025 | 168.40 | 170.15 | 170.15 | 165.00 | 190 | -1.17% |
| 24 Oct 2025 | 170.40 | 175.95 | 175.95 | 163.50 | 300 | 4.54% |
| 23 Oct 2025 | 163.00 | 160.05 | 165.00 | 159.00 | 3777 | 1.84% |
| 21 Oct 2025 | 160.05 | 166.95 | 166.95 | 160.00 | 761 | 0.31% |
| 20 Oct 2025 | 159.55 | 160.00 | 163.00 | 156.55 | 2227 | -1.12% |
| 17 Oct 2025 | 161.35 | 163.10 | 167.40 | 161.10 | 920 | 0.31% |
| 16 Oct 2025 | 160.85 | 166.00 | 167.60 | 160.60 | 1904 | -4.14% |
| 15 Oct 2025 | 167.80 | 168.50 | 168.50 | 162.00 | 2420 | 6.07% |
| 14 Oct 2025 | 158.20 | 161.95 | 165.00 | 156.00 | 2132 | -2.35% |
| 13 Oct 2025 | 162.00 | 160.00 | 172.80 | 158.05 | 465 | -0.46% |
| 10 Oct 2025 | 162.75 | 160.60 | 167.00 | 159.00 | 447 | 1.40% |
| 09 Oct 2025 | 160.50 | 174.95 | 174.95 | 158.00 | 3996 | -2.13% |
| 08 Oct 2025 | 164.00 | 169.95 | 169.95 | 161.00 | 848 | -0.49% |
| 07 Oct 2025 | 164.80 | 167.30 | 167.30 | 163.50 | 1169 | 0.49% |
| 06 Oct 2025 | 164.00 | 172.00 | 172.00 | 162.35 | 185 | -2.38% |
| 03 Oct 2025 | 168.00 | 172.95 | 172.95 | 162.15 | 997 | 1.27% |
| 01 Oct 2025 | 165.90 | 156.80 | 169.30 | 156.80 | 2517 | 2.76% |
| 30 Sep 2025 | 161.45 | 162.25 | 163.00 | 155.20 | 2874 | -0.19% |
| 29 Sep 2025 | 161.75 | 169.95 | 169.95 | 160.00 | 4530 | -4.85% |
| 26 Sep 2025 | 170.00 | 166.85 | 170.00 | 166.75 | 1597 | 1.74% |
| 25 Sep 2025 | 167.10 | 174.00 | 174.00 | 166.05 | 6701 | -2.99% |
| 24 Sep 2025 | 172.25 | 175.30 | 175.30 | 170.50 | 3378 | -3.45% |
| 23 Sep 2025 | 178.40 | 184.00 | 184.00 | 175.00 | 7096 | -0.86% |
| 22 Sep 2025 | 179.95 | 177.00 | 180.00 | 175.50 | 673 | 2.54% |
| 19 Sep 2025 | 175.50 | 181.95 | 182.00 | 173.10 | 3138 | -1.54% |
| 18 Sep 2025 | 178.25 | 176.50 | 180.95 | 176.50 | 4855 | 1.02% |
| 17 Sep 2025 | 176.45 | 182.40 | 182.40 | 174.50 | 6061 | 0.26% |
| 16 Sep 2025 | 176.00 | 179.95 | 180.00 | 171.05 | 1119 | 1.70% |
| 15 Sep 2025 | 173.05 | 182.95 | 182.95 | 171.00 | 1256 | -0.63% |
| 12 Sep 2025 | 174.15 | 183.85 | 183.85 | 174.00 | 3176 | -0.74% |
| 11 Sep 2025 | 175.45 | 175.00 | 179.95 | 175.00 | 1867 | 0.40% |
| 10 Sep 2025 | 174.75 | 176.60 | 182.90 | 172.65 | 1125 | -1.05% |
| 09 Sep 2025 | 176.60 | 179.90 | 179.90 | 176.55 | 884 | 0.63% |
| 08 Sep 2025 | 175.50 | 180.00 | 180.60 | 170.00 | 3552 | -2.20% |
| 05 Sep 2025 | 179.45 | 183.10 | 183.10 | 179.35 | 811 | -1.99% |
| 04 Sep 2025 | 183.10 | 187.90 | 191.95 | 183.00 | 477 | -2.09% |
| 03 Sep 2025 | 187.00 | 192.90 | 192.90 | 185.60 | 4658 | 1.36% |
| 02 Sep 2025 | 184.50 | 188.30 | 188.30 | 184.50 | 942 | 0.16% |
| 01 Sep 2025 | 184.20 | 181.00 | 186.45 | 180.00 | 2795 | 2.08% |
| 29 Aug 2025 | 180.45 | 187.90 | 187.90 | 176.40 | 1820 | 0.36% |
| 28 Aug 2025 | 179.80 | 183.50 | 186.00 | 176.30 | 3272 | -2.02% |
| 26 Aug 2025 | 183.50 | 195.45 | 195.45 | 180.00 | 7325 | -1.02% |
| 25 Aug 2025 | 185.40 | 189.00 | 197.00 | 182.70 | 3780 | -1.12% |
| 22 Aug 2025 | 187.50 | 189.20 | 189.20 | 183.50 | 4900 | 4.54% |
| 21 Aug 2025 | 179.35 | 175.15 | 185.00 | 173.05 | 3219 | 3.82% |
| 20 Aug 2025 | 172.75 | 178.65 | 178.65 | 171.05 | 3784 | -3.33% |
| 19 Aug 2025 | 178.70 | 181.10 | 188.90 | 175.00 | 4271 | -1.00% |
| 18 Aug 2025 | 180.50 | 190.00 | 190.00 | 178.00 | 4374 | 0.92% |
| 14 Aug 2025 | 178.85 | 188.00 | 197.50 | 175.00 | 4260 | -3.30% |
| 13 Aug 2025 | 184.95 | 188.90 | 188.90 | 179.95 | 3488 | 0.24% |
| 12 Aug 2025 | 184.50 | 180.00 | 189.90 | 176.55 | 1758 | -0.22% |
| 11 Aug 2025 | 184.90 | 188.65 | 188.65 | 176.25 | 3453 | 1.87% |
| 08 Aug 2025 | 181.50 | 193.95 | 193.95 | 178.40 | 5069 | -5.69% |
| 07 Aug 2025 | 192.45 | 195.00 | 199.50 | 186.00 | 997 | -1.13% |
| 06 Aug 2025 | 194.65 | 197.95 | 198.95 | 193.25 | 814 | 0.96% |
| 05 Aug 2025 | 192.80 | 197.45 | 197.45 | 192.50 | 480 | 0.63% |
| 04 Aug 2025 | 191.60 | 199.00 | 200.00 | 182.00 | 8515 | -3.55% |
| 01 Aug 2025 | 198.65 | 226.00 | 233.00 | 191.10 | 14287 | -12.10% |
| 31 Jul 2025 | 226.00 | 226.80 | 238.00 | 204.95 | 7040 | -0.35% |
| 30 Jul 2025 | 226.80 | 238.85 | 238.85 | 224.95 | 1997 | -3.86% |
| 29 Jul 2025 | 235.90 | 233.00 | 238.70 | 230.00 | 984 | 1.70% |
| 28 Jul 2025 | 231.95 | 241.85 | 241.85 | 230.25 | 1607 | 2.29% |
| 25 Jul 2025 | 226.75 | 238.95 | 238.95 | 223.45 | 4407 | -5.11% |
| 24 Jul 2025 | 238.95 | 239.40 | 244.00 | 231.35 | 5089 | 2.14% |
| 23 Jul 2025 | 233.95 | 237.60 | 241.55 | 232.50 | 9358 | -4.82% |
| 22 Jul 2025 | 245.80 | 263.40 | 265.80 | 236.00 | 14397 | -2.67% |
| 21 Jul 2025 | 252.55 | 228.70 | 256.00 | 228.70 | 24379 | 10.43% |
| 18 Jul 2025 | 228.70 | 213.00 | 230.05 | 207.25 | 19352 | 10.43% |
| 17 Jul 2025 | 207.10 | 202.00 | 213.00 | 202.00 | 8614 | 2.45% |
| 16 Jul 2025 | 202.15 | 200.00 | 206.00 | 196.50 | 5783 | 0.92% |
| 15 Jul 2025 | 200.30 | 194.70 | 204.00 | 188.05 | 9173 | 5.89% |
| 14 Jul 2025 | 189.15 | 192.65 | 199.60 | 186.55 | 11270 | 0.16% |
| 11 Jul 2025 | 188.85 | 191.90 | 192.00 | 179.00 | 14405 | 8.91% |
| 10 Jul 2025 | 173.40 | 172.20 | 174.00 | 170.00 | 2523 | -0.14% |
| 09 Jul 2025 | 173.65 | 172.60 | 176.35 | 169.95 | 7698 | 1.94% |
| 08 Jul 2025 | 170.35 | 166.00 | 174.65 | 162.40 | 9429 | 4.99% |
| 07 Jul 2025 | 162.25 | 160.00 | 167.90 | 160.00 | 1238 | -0.22% |
| 04 Jul 2025 | 162.60 | 161.00 | 168.75 | 159.20 | 8209 | -1.48% |
| 03 Jul 2025 | 165.05 | 170.00 | 170.00 | 164.00 | 5078 | -3.56% |
| 02 Jul 2025 | 171.15 | 175.00 | 175.00 | 168.50 | 843 | -0.06% |
| 01 Jul 2025 | 171.25 | 165.00 | 172.95 | 165.00 | 3078 | 5.29% |
| 30 Jun 2025 | 162.65 | 173.90 | 173.90 | 160.25 | 3616 | -2.28% |
| 27 Jun 2025 | 166.45 | 170.00 | 177.00 | 162.90 | 4296 | -2.06% |
| 26 Jun 2025 | 169.95 | 166.55 | 172.55 | 166.55 | 2806 | 0.74% |
| 25 Jun 2025 | 168.70 | 166.35 | 173.40 | 166.35 | 3801 | 1.41% |
| 24 Jun 2025 | 166.35 | 168.00 | 177.80 | 165.00 | 3061 | 0.91% |
| 23 Jun 2025 | 164.85 | 167.10 | 173.30 | 161.50 | 1644 | -0.87% |
| 20 Jun 2025 | 166.30 | 175.00 | 175.00 | 166.25 | 1346 | -2.23% |
| 19 Jun 2025 | 170.10 | 167.00 | 174.90 | 162.60 | 5163 | 1.67% |
| 18 Jun 2025 | 167.30 | 170.05 | 178.95 | 165.20 | 7450 | -2.76% |
| 17 Jun 2025 | 172.05 | 179.60 | 179.60 | 171.35 | 3376 | -2.19% |
| 16 Jun 2025 | 175.90 | 179.10 | 180.80 | 174.00 | 2387 | -1.79% |
| 13 Jun 2025 | 179.10 | 178.95 | 183.55 | 175.25 | 2024 | 1.19% |
| 12 Jun 2025 | 177.00 | 177.35 | 180.20 | 173.50 | 2914 | -0.20% |
| 11 Jun 2025 | 177.35 | 182.30 | 183.50 | 175.00 | 8192 | -0.31% |
| 10 Jun 2025 | 177.90 | 185.00 | 189.00 | 173.05 | 18665 | -4.17% |
| 09 Jun 2025 | 185.65 | 184.00 | 193.50 | 180.55 | 1361 | 1.48% |
| 06 Jun 2025 | 182.95 | 189.95 | 189.95 | 176.00 | 4850 | -1.88% |
| 05 Jun 2025 | 186.45 | 190.50 | 190.50 | 183.00 | 1854 | 0.16% |
| 04 Jun 2025 | 186.15 | 191.25 | 191.25 | 182.70 | 2248 | 1.89% |
| 03 Jun 2025 | 182.70 | 190.00 | 190.00 | 181.00 | 1601 | -1.00% |
| 02 Jun 2025 | 184.55 | 188.00 | 189.80 | 178.75 | 4352 | 5.10% |
| 30 May 2025 | 175.60 | 188.00 | 188.00 | 170.00 | 6018 | -1.29% |
| 29 May 2025 | 177.90 | 186.80 | 186.80 | 176.00 | 4103 | -2.36% |
| 28 May 2025 | 182.20 | 197.90 | 197.90 | 181.00 | 9927 | -4.46% |
| 27 May 2025 | 190.70 | 197.00 | 197.00 | 188.00 | 2579 | 2.44% |
| 26 May 2025 | 186.15 | 187.00 | 190.50 | 186.00 | 541 | -3.27% |
| 23 May 2025 | 192.45 | 192.60 | 196.60 | 188.00 | 4207 | 0.13% |
| 22 May 2025 | 192.20 | 188.50 | 193.50 | 186.10 | 830 | 2.02% |
| 21 May 2025 | 188.40 | 189.75 | 196.50 | 182.10 | 4367 | -0.71% |
| 20 May 2025 | 189.75 | 192.50 | 192.50 | 188.00 | 919 | -0.45% |
| 19 May 2025 | 190.60 | 197.40 | 198.00 | 189.85 | 5027 | 0.98% |
| 16 May 2025 | 188.75 | 199.85 | 199.85 | 185.05 | 8895 | -2.40% |
| 15 May 2025 | 193.40 | 201.00 | 201.00 | 189.95 | 7700 | 1.36% |
| 14 May 2025 | 190.80 | 209.00 | 209.00 | 189.00 | 6084 | -4.60% |
| 13 May 2025 | 200.00 | 205.30 | 212.40 | 199.95 | 3482 | -2.58% |
| 12 May 2025 | 205.30 | 195.95 | 211.00 | 194.00 | 5940 | 11.70% |
| 09 May 2025 | 183.80 | 184.00 | 184.00 | 178.00 | 490 | -0.84% |
| 08 May 2025 | 185.35 | 192.95 | 202.95 | 181.00 | 3208 | -1.51% |
| 07 May 2025 | 188.20 | 179.00 | 194.00 | 178.00 | 4693 | 4.50% |
| 06 May 2025 | 180.10 | 190.00 | 198.00 | 175.00 | 2279 | -7.02% |
| 05 May 2025 | 193.70 | 190.00 | 198.75 | 190.00 | 67 | 5.41% |
| 02 May 2025 | 183.75 | 197.95 | 197.95 | 180.30 | 1105 | -3.14% |
| 30 Apr 2025 | 189.70 | 193.00 | 201.95 | 186.60 | 817 | -1.94% |
| 29 Apr 2025 | 193.45 | 204.95 | 204.95 | 193.00 | 1705 | -0.26% |
| 28 Apr 2025 | 193.95 | 197.00 | 201.95 | 192.50 | 756 | -2.14% |
| 25 Apr 2025 | 198.20 | 207.00 | 207.00 | 190.55 | 1429 | -3.43% |
| 24 Apr 2025 | 205.25 | 223.85 | 223.85 | 204.95 | 1976 | -2.38% |
| 23 Apr 2025 | 210.25 | 221.95 | 221.95 | 210.15 | 491 | -0.68% |
| 22 Apr 2025 | 211.70 | 221.25 | 227.90 | 210.05 | 4530 | -4.79% |
| 21 Apr 2025 | 222.35 | 218.00 | 230.90 | 209.00 | 1908 | 1.81% |
| 17 Apr 2025 | 218.40 | 215.00 | 227.00 | 208.10 | 26451 | 5.58% |
| 16 Apr 2025 | 206.85 | 189.95 | 209.05 | 189.00 | 27522 | 10.17% |
| 15 Apr 2025 | 187.75 | 175.00 | 190.00 | 175.00 | 35192 | 8.53% |
| 11 Apr 2025 | 173.00 | 168.95 | 179.80 | 167.10 | 818 | 5.04% |
| 09 Apr 2025 | 164.70 | 164.00 | 169.60 | 164.00 | 200 | 0.43% |
| 08 Apr 2025 | 164.00 | 171.10 | 171.10 | 156.00 | 2098 | -0.55% |
| 07 Apr 2025 | 164.90 | 169.20 | 169.20 | 156.10 | 3081 | -7.90% |
| 04 Apr 2025 | 179.05 | 190.00 | 190.00 | 179.00 | 2540 | -4.05% |
| 03 Apr 2025 | 186.60 | 189.25 | 189.30 | 183.00 | 1516 | 0.30% |
| 02 Apr 2025 | 186.05 | 180.00 | 186.70 | 177.65 | 1682 | 6.31% |
| 01 Apr 2025 | 175.00 | 185.00 | 185.00 | 172.20 | 1753 | 5.17% |
| 28 Mar 2025 | 166.40 | 177.70 | 179.70 | 163.10 | 37461 | -2.66% |
| 27 Mar 2025 | 170.95 | 180.00 | 180.00 | 170.00 | 5054 | -5.16% |
| 26 Mar 2025 | 180.25 | 187.40 | 194.05 | 175.55 | 16313 | -3.66% |
| 25 Mar 2025 | 187.10 | 207.00 | 207.00 | 185.00 | 9581 | -5.93% |
| 24 Mar 2025 | 198.90 | 189.00 | 205.00 | 189.00 | 41780 | 7.05% |
| 21 Mar 2025 | 185.80 | 179.00 | 188.90 | 179.00 | 15630 | 3.80% |
| 20 Mar 2025 | 179.00 | 187.95 | 187.95 | 177.00 | 3904 | -0.36% |
| 19 Mar 2025 | 179.65 | 180.00 | 186.95 | 171.05 | 14370 | 1.53% |
| 18 Mar 2025 | 176.95 | 198.00 | 198.00 | 175.15 | 7283 | -1.99% |
| 17 Mar 2025 | 180.55 | 207.00 | 207.00 | 176.25 | 12887 | -5.00% |
| 13 Mar 2025 | 190.05 | 187.30 | 194.00 | 185.50 | 6408 | 1.36% |
| 12 Mar 2025 | 187.50 | 198.75 | 199.80 | 187.00 | 5783 | -4.77% |
| 11 Mar 2025 | 196.90 | 196.10 | 201.80 | 195.75 | 31962 | -2.57% |
| 10 Mar 2025 | 202.10 | 218.00 | 220.00 | 197.10 | 14697 | -2.95% |
| 07 Mar 2025 | 208.25 | 218.00 | 218.00 | 205.30 | 11314 | -2.34% |
| 06 Mar 2025 | 213.25 | 200.00 | 215.00 | 200.00 | 6747 | 9.47% |
| 05 Mar 2025 | 194.80 | 185.00 | 198.90 | 185.00 | 55326 | 7.27% |
| 04 Mar 2025 | 181.60 | 178.95 | 185.00 | 175.80 | 12202 | 1.00% |
| 03 Mar 2025 | 179.80 | 193.05 | 197.50 | 176.20 | 26899 | -9.15% |
| 28 Feb 2025 | 197.90 | 220.30 | 220.30 | 192.50 | 9019 | -9.16% |
| 27 Feb 2025 | 217.85 | 227.95 | 227.95 | 211.10 | 1249 | 0.60% |
| 25 Feb 2025 | 216.55 | 230.00 | 230.50 | 215.00 | 4604 | -5.72% |
| 24 Feb 2025 | 229.70 | 239.40 | 239.40 | 226.05 | 169 | -4.23% |
| 21 Feb 2025 | 239.85 | 231.60 | 245.00 | 231.55 | 2189 | 4.10% |
| 20 Feb 2025 | 230.40 | 229.00 | 233.90 | 229.00 | 723 | 0.61% |
| 19 Feb 2025 | 229.00 | 230.00 | 230.00 | 224.10 | 581 | 3.29% |
| 18 Feb 2025 | 221.70 | 228.00 | 237.90 | 220.10 | 3167 | -1.64% |
| 17 Feb 2025 | 225.40 | 247.90 | 247.90 | 221.85 | 1590 | -3.39% |
| 14 Feb 2025 | 233.30 | 257.00 | 257.00 | 231.05 | 1407 | -3.91% |
| 13 Feb 2025 | 242.80 | 241.50 | 246.90 | 234.10 | 736 | -0.43% |
| 12 Feb 2025 | 243.85 | 254.65 | 254.65 | 230.50 | 3316 | -4.24% |
| 11 Feb 2025 | 254.65 | 256.50 | 256.50 | 241.20 | 1173 | -0.72% |
| 10 Feb 2025 | 256.50 | 263.00 | 263.00 | 250.20 | 4110 | -1.95% |
| 07 Feb 2025 | 261.60 | 263.00 | 263.00 | 256.00 | 956 | 3.07% |
| 06 Feb 2025 | 253.80 | 258.00 | 266.00 | 252.00 | 3384 | 0.48% |
| 05 Feb 2025 | 252.60 | 257.80 | 257.80 | 248.00 | 703 | 1.02% |
| 04 Feb 2025 | 250.05 | 251.00 | 257.85 | 250.00 | 804 | 0.18% |
| 03 Feb 2025 | 249.60 | 256.00 | 265.00 | 245.25 | 5698 | -4.24% |
| 01 Feb 2025 | 260.65 | 249.45 | 266.00 | 249.45 | 10509 | 6.82% |
| 31 Jan 2025 | 244.00 | 248.00 | 248.00 | 237.50 | 250 | 1.01% |
| 30 Jan 2025 | 241.55 | 244.00 | 247.00 | 235.00 | 1445 | 3.94% |
| 29 Jan 2025 | 232.40 | 229.90 | 242.00 | 226.00 | 6513 | 8.04% |
| 28 Jan 2025 | 215.10 | 221.00 | 232.85 | 204.20 | 4311 | -0.35% |
| 27 Jan 2025 | 215.85 | 232.10 | 232.10 | 212.20 | 3101 | -8.46% |
| 24 Jan 2025 | 235.80 | 244.95 | 244.95 | 235.10 | 1723 | -1.50% |
| 23 Jan 2025 | 239.40 | 249.95 | 249.95 | 237.25 | 2037 | -2.27% |
| 22 Jan 2025 | 244.95 | 246.40 | 252.50 | 238.20 | 962 | -0.39% |
| 21 Jan 2025 | 245.90 | 256.20 | 256.20 | 243.00 | 777 | -0.18% |
| 20 Jan 2025 | 246.35 | 243.10 | 260.00 | 243.10 | 8673 | -2.63% |
| 17 Jan 2025 | 253.00 | 247.00 | 255.35 | 247.00 | 591 | 1.24% |
| 16 Jan 2025 | 249.90 | 250.00 | 260.00 | 247.00 | 4490 | 0.28% |
| 15 Jan 2025 | 249.20 | 247.35 | 254.80 | 245.00 | 3634 | 3.36% |
| 14 Jan 2025 | 241.10 | 247.95 | 247.95 | 236.35 | 3270 | 0.52% |
| 13 Jan 2025 | 239.85 | 246.50 | 254.45 | 235.10 | 7191 | -4.82% |
| 10 Jan 2025 | 252.00 | 276.00 | 276.00 | 249.80 | 11540 | -4.65% |
| 09 Jan 2025 | 264.30 | 267.10 | 275.70 | 262.25 | 2743 | -3.24% |
| 08 Jan 2025 | 273.15 | 279.65 | 284.00 | 268.00 | 8758 | -2.22% |
| 07 Jan 2025 | 279.35 | 276.25 | 284.85 | 274.00 | 1193 | 1.12% |
| 06 Jan 2025 | 276.25 | 292.40 | 292.85 | 271.00 | 3942 | -5.67% |
| 03 Jan 2025 | 292.85 | 293.35 | 293.35 | 276.50 | 3334 | 1.26% |
| 02 Jan 2025 | 289.20 | 276.50 | 295.80 | 270.00 | 11228 | 7.11% |
| 01 Jan 2025 | 270.00 | 273.00 | 275.00 | 264.05 | 779 | -0.09% |
| 31 Dec 2024 | 270.25 | 273.00 | 273.00 | 263.00 | 1045 | 0.17% |
| 30 Dec 2024 | 269.80 | 273.00 | 273.00 | 266.30 | 2982 | 1.14% |
| 27 Dec 2024 | 266.75 | 278.95 | 278.95 | 260.00 | 6645 | -1.46% |
| 26 Dec 2024 | 270.70 | 288.00 | 292.00 | 260.00 | 14671 | -1.90% |
| 24 Dec 2024 | 275.95 | 279.95 | 279.95 | 275.00 | 325 | -1.43% |
| 23 Dec 2024 | 279.95 | 289.90 | 289.90 | 272.05 | 749 | 2.92% |
| 20 Dec 2024 | 272.00 | 286.30 | 291.90 | 269.90 | 2771 | -4.99% |
| 19 Dec 2024 | 286.30 | 277.50 | 288.95 | 271.00 | 6191 | 0.65% |
| 18 Dec 2024 | 284.45 | 285.75 | 285.75 | 277.50 | 13148 | -0.45% |
| 17 Dec 2024 | 285.75 | 290.00 | 306.70 | 275.00 | 24674 | -1.47% |
| 16 Dec 2024 | 290.00 | 297.90 | 297.90 | 283.30 | 2511 | -0.26% |
| 13 Dec 2024 | 290.75 | 285.25 | 294.70 | 285.25 | 4949 | 1.43% |
| 12 Dec 2024 | 286.65 | 286.95 | 290.00 | 277.00 | 5259 | 2.39% |
| 11 Dec 2024 | 279.95 | 285.45 | 291.95 | 275.25 | 11632 | -1.93% |
| 10 Dec 2024 | 285.45 | 297.05 | 297.05 | 276.20 | 14969 | -3.91% |
| 09 Dec 2024 | 297.05 | 299.70 | 300.00 | 290.00 | 1620 | -0.98% |
| 06 Dec 2024 | 300.00 | 299.95 | 300.00 | 291.00 | 1729 | 1.32% |
| 05 Dec 2024 | 296.10 | 299.90 | 302.50 | 289.95 | 5172 | -0.82% |
| 04 Dec 2024 | 298.55 | 307.00 | 307.00 | 295.00 | 1032 | -0.17% |
| 03 Dec 2024 | 299.05 | 277.95 | 302.20 | 275.00 | 7983 | 10.29% |
| 02 Dec 2024 | 271.15 | 300.00 | 300.00 | 265.00 | 11520 | -5.04% |
| 29 Nov 2024 | 285.55 | 304.90 | 305.00 | 280.00 | 15519 | -5.07% |
| 28 Nov 2024 | 300.80 | 305.00 | 306.00 | 291.00 | 2831 | -0.15% |
| 27 Nov 2024 | 301.25 | 294.65 | 305.60 | 290.55 | 3993 | 4.80% |
| 26 Nov 2024 | 287.45 | 298.00 | 298.00 | 285.00 | 1666 | -0.78% |
| 25 Nov 2024 | 289.70 | 298.00 | 305.70 | 288.35 | 6698 | -2.79% |
| 22 Nov 2024 | 298.00 | 287.50 | 308.00 | 277.75 | 12297 | 4.45% |
| 21 Nov 2024 | 285.30 | 286.00 | 300.00 | 281.70 | 11451 | -4.15% |
| 19 Nov 2024 | 297.65 | 288.00 | 305.00 | 288.00 | 2589 | 2.41% |
| 18 Nov 2024 | 290.65 | 305.75 | 305.75 | 287.00 | 5069 | -6.20% |
| 14 Nov 2024 | 309.85 | 303.00 | 310.00 | 303.00 | 2857 | 4.40% |
| 13 Nov 2024 | 296.80 | 312.00 | 312.00 | 290.05 | 5137 | -3.64% |
| 12 Nov 2024 | 308.00 | 306.00 | 319.00 | 306.00 | 1486 | 0.67% |
| 11 Nov 2024 | 305.95 | 311.10 | 319.45 | 295.10 | 9099 | -3.09% |
| 08 Nov 2024 | 315.70 | 327.00 | 327.00 | 313.35 | 4936 | -3.46% |
| 07 Nov 2024 | 327.00 | 327.00 | 331.00 | 312.35 | 7521 | 1.85% |
| 06 Nov 2024 | 321.05 | 334.85 | 334.85 | 318.00 | 4868 | 2.29% |
| 05 Nov 2024 | 313.85 | 321.00 | 327.45 | 295.10 | 7083 | -1.26% |
| 04 Nov 2024 | 317.85 | 339.90 | 339.90 | 315.00 | 4012 | -5.99% |
| 01 Nov 2024 | 338.10 | 335.00 | 345.00 | 333.00 | 3613 | 2.18% |
| 31 Oct 2024 | 330.90 | 328.75 | 335.00 | 328.75 | 3698 | 1.55% |
| 30 Oct 2024 | 325.85 | 320.00 | 330.00 | 313.05 | 9631 | 2.71% |
| 29 Oct 2024 | 317.25 | 320.00 | 330.00 | 308.50 | 2445 | -2.44% |
| 28 Oct 2024 | 325.20 | 285.00 | 333.00 | 284.00 | 19159 | 13.77% |
| 25 Oct 2024 | 285.85 | 303.10 | 304.50 | 247.20 | 28404 | -7.48% |
| 24 Oct 2024 | 308.95 | 324.95 | 325.50 | 300.00 | 12539 | -0.75% |
| 23 Oct 2024 | 311.30 | 307.35 | 319.95 | 295.30 | 6718 | 1.29% |
| 22 Oct 2024 | 307.35 | 320.75 | 320.75 | 300.00 | 6858 | -4.18% |
| 21 Oct 2024 | 320.75 | 321.10 | 328.70 | 317.00 | 1283 | -1.52% |
| 18 Oct 2024 | 325.70 | 325.85 | 326.80 | 321.10 | 901 | -0.37% |
| 17 Oct 2024 | 326.90 | 321.00 | 331.50 | 321.00 | 3548 | 0.52% |
| 16 Oct 2024 | 325.20 | 315.50 | 332.00 | 315.40 | 3124 | 3.12% |
| 15 Oct 2024 | 315.35 | 319.80 | 319.80 | 308.30 | 12007 | 0.77% |
| 14 Oct 2024 | 312.95 | 318.00 | 326.40 | 311.10 | 7928 | -2.58% |
| 11 Oct 2024 | 321.25 | 320.00 | 339.00 | 315.00 | 8251 | -0.33% |
| 10 Oct 2024 | 322.30 | 340.10 | 344.70 | 320.00 | 3268 | -4.13% |
| 09 Oct 2024 | 336.20 | 336.90 | 341.95 | 336.00 | 2378 | 1.14% |
| 08 Oct 2024 | 332.40 | 329.95 | 338.00 | 311.65 | 6158 | 5.24% |
| 07 Oct 2024 | 315.85 | 347.00 | 357.00 | 309.60 | 45967 | -8.17% |
| 04 Oct 2024 | 343.95 | 341.00 | 351.50 | 340.80 | 13933 | 0.00% |
| 03 Oct 2024 | 343.95 | 363.50 | 363.50 | 341.10 | 2627 | -2.80% |
| 01 Oct 2024 | 353.85 | 355.00 | 358.50 | 347.25 | 1026 | 1.14% |
| 30 Sep 2024 | 349.85 | 354.25 | 364.40 | 346.55 | 3771 | -1.23% |
| 27 Sep 2024 | 354.20 | 350.00 | 361.95 | 345.30 | 7744 | 1.20% |
| 26 Sep 2024 | 350.00 | 345.00 | 358.00 | 340.50 | 4032 | 3.15% |
| 25 Sep 2024 | 339.30 | 360.15 | 369.80 | 327.40 | 72698 | -6.72% |
| 24 Sep 2024 | 363.75 | 366.00 | 375.00 | 340.00 | 18206 | -0.38% |
| 23 Sep 2024 | 365.15 | 358.15 | 367.95 | 351.25 | 2839 | 2.69% |
| 20 Sep 2024 | 355.60 | 365.50 | 369.85 | 352.60 | 5056 | -1.17% |
| 19 Sep 2024 | 359.80 | 371.00 | 375.00 | 355.00 | 12998 | -2.21% |
| 18 Sep 2024 | 367.95 | 372.75 | 372.85 | 364.40 | 11797 | 0.97% |
| 17 Sep 2024 | 364.40 | 370.00 | 378.80 | 361.25 | 15473 | -0.84% |
| 16 Sep 2024 | 367.50 | 360.00 | 369.90 | 355.25 | 9969 | 3.13% |
| 13 Sep 2024 | 356.35 | 361.10 | 369.00 | 351.70 | 22138 | -1.30% |
| 12 Sep 2024 | 361.05 | 373.00 | 375.05 | 359.00 | 35281 | -1.80% |
| 11 Sep 2024 | 367.65 | 372.00 | 381.00 | 365.00 | 29111 | -2.10% |
| 10 Sep 2024 | 375.55 | 374.95 | 383.50 | 365.00 | 48778 | 1.46% |
| 09 Sep 2024 | 370.15 | 384.00 | 384.00 | 365.00 | 46682 | -1.39% |
| 06 Sep 2024 | 375.35 | 372.80 | 377.95 | 367.00 | 36545 | -0.07% |
| 05 Sep 2024 | 375.60 | 375.50 | 385.00 | 367.05 | 30502 | 1.72% |
| 04 Sep 2024 | 369.25 | 384.70 | 384.70 | 365.05 | 87698 | 1.51% |
| 03 Sep 2024 | 363.75 | 428.00 | 441.20 | 361.00 | 1693394 | -9.31% |
| 02 Sep 2024 | 401.10 | 398.70 | 429.90 | 393.05 | 32391 | 2.62% |
| 30 Aug 2024 | 390.85 | 391.00 | 399.90 | 373.00 | 4820 | 5.72% |
| 29 Aug 2024 | 369.70 | 359.95 | 376.95 | 340.00 | 7133 | 6.85% |
| 28 Aug 2024 | 346.00 | 357.00 | 357.00 | 340.00 | 255 | -0.29% |
| 27 Aug 2024 | 347.00 | 355.00 | 360.95 | 345.35 | 1408 | -2.20% |
| 26 Aug 2024 | 354.80 | 351.15 | 363.00 | 346.05 | 1654 | 1.04% |
| 23 Aug 2024 | 351.15 | 355.00 | 355.00 | 341.10 | 1931 | 2.12% |
| 22 Aug 2024 | 343.85 | 325.15 | 346.00 | 325.15 | 9255 | 6.01% |
| 21 Aug 2024 | 324.35 | 314.20 | 337.00 | 314.20 | 4039 | 3.23% |
| 20 Aug 2024 | 314.20 | 310.00 | 319.50 | 306.50 | 8408 | 4.32% |
| 19 Aug 2024 | 301.20 | 286.40 | 309.00 | 286.40 | 4234 | 5.31% |
| 16 Aug 2024 | 286.00 | 279.05 | 294.80 | 279.05 | 1380 | -0.28% |
| 14 Aug 2024 | 286.80 | 287.90 | 295.00 | 278.05 | 1841 | 4.20% |
| 13 Aug 2024 | 275.25 | 281.95 | 284.90 | 270.10 | 1279 | 0.25% |
| 12 Aug 2024 | 274.55 | 285.00 | 285.00 | 271.00 | 232 | -3.67% |
| 09 Aug 2024 | 285.00 | 288.20 | 288.20 | 284.90 | 685 | 2.44% |
| 08 Aug 2024 | 278.20 | 272.00 | 290.05 | 272.00 | 1789 | -5.36% |
| 07 Aug 2024 | 293.95 | 293.95 | 293.95 | 293.85 | 47 | 3.49% |
| 06 Aug 2024 | 284.05 | 289.90 | 293.50 | 282.00 | 773 | 0.71% |
| 05 Aug 2024 | 282.05 | 307.95 | 307.95 | 280.10 | 5491 | -4.32% |
| 02 Aug 2024 | 294.80 | 290.00 | 307.95 | 290.00 | 975 | -0.51% |
| 01 Aug 2024 | 296.30 | 300.00 | 300.00 | 293.00 | 613 | -0.89% |
| 31 Jul 2024 | 298.95 | 301.95 | 301.95 | 298.00 | 679 | 3.73% |
| 30 Jul 2024 | 288.20 | 304.95 | 304.95 | 285.55 | 1994 | -3.64% |
| 29 Jul 2024 | 299.10 | 314.75 | 315.00 | 293.30 | 2911 | -2.64% |
| 26 Jul 2024 | 307.20 | 327.85 | 329.75 | 303.25 | 5085 | -3.76% |
| 25 Jul 2024 | 319.20 | 316.95 | 319.20 | 315.50 | 6420 | 5.00% |
| 24 Jul 2024 | 304.00 | 304.50 | 304.50 | 300.00 | 5175 | 4.83% |
| 23 Jul 2024 | 290.00 | 271.00 | 290.00 | 271.00 | 702 | 1.86% |
| 22 Jul 2024 | 284.70 | 275.00 | 284.70 | 270.60 | 2140 | -0.02% |
| 19 Jul 2024 | 284.75 | 274.00 | 284.75 | 274.00 | 1229 | 1.99% |
| 18 Jul 2024 | 279.20 | 284.85 | 284.85 | 279.20 | 800 | -1.98% |
| 16 Jul 2024 | 284.85 | 296.00 | 296.00 | 284.85 | 1794 | -2.00% |
| 15 Jul 2024 | 290.65 | 291.00 | 291.00 | 290.65 | 498 | -1.99% |
| 12 Jul 2024 | 296.55 | 296.55 | 296.55 | 296.55 | 372 | -2.00% |
| 11 Jul 2024 | 302.60 | 302.70 | 302.70 | 302.60 | 10 | 1.95% |
| 10 Jul 2024 | 296.80 | 308.90 | 308.90 | 296.80 | 807 | -2.00% |
| 09 Jul 2024 | 302.85 | 302.85 | 302.85 | 302.00 | 1625 | 1.99% |
| 08 Jul 2024 | 296.95 | 297.50 | 297.50 | 296.95 | 1587 | 1.80% |
| 05 Jul 2024 | 291.70 | 291.60 | 291.70 | 291.60 | 3792 | 1.99% |
| 04 Jul 2024 | 286.00 | 285.00 | 290.00 | 285.00 | 870 | 0.35% |
| 03 Jul 2024 | 285.00 | 285.60 | 285.60 | 285.00 | 1569 | 1.79% |
| 02 Jul 2024 | 280.00 | 281.00 | 281.00 | 280.00 | 125 | -1.75% |
| 01 Jul 2024 | 285.00 | 277.00 | 285.35 | 277.00 | 695 | 0.97% |
| 28 Jun 2024 | 282.25 | 282.25 | 282.25 | 282.25 | 182 | 0.00% |
| 27 Jun 2024 | 282.25 | 282.25 | 283.00 | 282.25 | 3832 | -2.00% |
| 26 Jun 2024 | 288.00 | 282.50 | 288.00 | 282.50 | 1144 | 1.95% |
| 25 Jun 2024 | 282.50 | 287.00 | 287.00 | 282.35 | 1590 | -1.94% |
| 24 Jun 2024 | 288.10 | 293.50 | 293.50 | 288.10 | 63 | -1.99% |
| 21 Jun 2024 | 293.95 | 299.00 | 299.00 | 293.95 | 14 | -1.98% |
| 20 Jun 2024 | 299.90 | 305.85 | 305.85 | 299.90 | 968 | 0.00% |
| 19 Jun 2024 | 299.90 | 300.00 | 300.00 | 299.90 | 336 | -0.03% |
| 18 Jun 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 305 | -1.99% |
| 14 Jun 2024 | 306.10 | 318.00 | 318.00 | 302.50 | 533 | -3.65% |
| 13 Jun 2024 | 317.70 | 319.90 | 320.00 | 300.00 | 1366 | 3.28% |
| 12 Jun 2024 | 307.60 | 298.20 | 307.60 | 280.00 | 2634 | 4.98% |
| 11 Jun 2024 | 293.00 | 280.00 | 298.20 | 280.00 | 6534 | 3.17% |
| 10 Jun 2024 | 284.00 | 282.00 | 286.95 | 266.55 | 1974 | 1.23% |
| 07 Jun 2024 | 280.55 | 274.05 | 281.00 | 274.00 | 1587 | 2.41% |
| 06 Jun 2024 | 273.95 | 274.00 | 274.00 | 273.00 | 192 | 0.05% |
| 05 Jun 2024 | 273.80 | 251.10 | 273.90 | 248.05 | 511 | 4.86% |
| 04 Jun 2024 | 261.10 | 275.00 | 275.00 | 261.10 | 1309 | -4.99% |
| 03 Jun 2024 | 274.80 | 275.00 | 276.25 | 260.70 | 2348 | 0.15% |
| 31 May 2024 | 274.40 | 285.60 | 285.60 | 274.40 | 340 | -2.00% |
| 30 May 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 568 | 0.00% |
| 29 May 2024 | 280.00 | 280.00 | 280.00 | 277.30 | 807 | 0.00% |
| 28 May 2024 | 280.00 | 281.00 | 281.00 | 280.00 | 232 | -1.75% |
| 27 May 2024 | 285.00 | 290.00 | 290.00 | 284.50 | 1001 | -1.72% |
| 24 May 2024 | 290.00 | 294.40 | 294.40 | 289.00 | 234 | -1.49% |
| 23 May 2024 | 294.40 | 288.65 | 294.40 | 288.65 | 528 | 1.99% |
| 22 May 2024 | 288.65 | 288.65 | 288.65 | 288.65 | 284 | 0.00% |
| 21 May 2024 | 288.65 | 284.30 | 288.65 | 284.30 | 1925 | 0.00% |
| 18 May 2024 | 288.65 | 288.65 | 288.65 | 288.65 | 1 | 0.00% |
| 17 May 2024 | 288.65 | 294.50 | 294.50 | 288.65 | 117 | -1.99% |
| 16 May 2024 | 294.50 | 295.00 | 295.00 | 294.50 | 1501 | -0.34% |
| 15 May 2024 | 295.50 | 296.00 | 296.00 | 295.50 | 210 | -1.99% |
| 14 May 2024 | 301.50 | 300.00 | 301.50 | 295.65 | 269 | 1.98% |
| 13 May 2024 | 295.65 | 300.00 | 300.00 | 295.65 | 349 | -1.99% |
| 10 May 2024 | 301.65 | 308.00 | 308.00 | 301.65 | 151 | -2.00% |
| 09 May 2024 | 307.80 | 307.80 | 307.80 | 307.80 | 240 | -1.97% |
| 08 May 2024 | 314.00 | 318.20 | 318.20 | 311.65 | 128 | -1.26% |
| 07 May 2024 | 318.00 | 320.00 | 321.00 | 318.00 | 204 | -0.11% |
| 06 May 2024 | 318.35 | 319.00 | 319.00 | 318.35 | 346 | -1.99% |
| 03 May 2024 | 324.80 | 319.00 | 324.80 | 319.00 | 351 | 1.98% |
| 02 May 2024 | 318.50 | 331.00 | 331.00 | 318.50 | 306 | -2.00% |
| 30 Apr 2024 | 325.00 | 331.00 | 331.00 | 325.00 | 141 | 0.00% |
| 29 Apr 2024 | 325.00 | 336.60 | 336.60 | 325.00 | 368 | -1.52% |
| 26 Apr 2024 | 330.00 | 334.95 | 334.95 | 327.70 | 149 | -0.24% |
| 25 Apr 2024 | 330.80 | 330.80 | 330.80 | 330.80 | 538 | 1.99% |
| 24 Apr 2024 | 324.35 | 312.00 | 324.35 | 312.00 | 1465 | 2.00% |
| 23 Apr 2024 | 318.00 | 330.00 | 335.95 | 310.90 | 2508 | -2.83% |
| 22 Apr 2024 | 327.25 | 325.70 | 327.25 | 317.95 | 4176 | 4.99% |
| 19 Apr 2024 | 311.70 | 296.90 | 311.70 | 296.90 | 2889 | 4.98% |
| 18 Apr 2024 | 296.90 | 283.00 | 296.90 | 283.00 | 2395 | 4.99% |
| 16 Apr 2024 | 282.80 | 258.25 | 282.80 | 258.25 | 1707 | 4.99% |
| 15 Apr 2024 | 269.35 | 273.95 | 282.00 | 262.55 | 4549 | -2.53% |
| 12 Apr 2024 | 276.35 | 281.00 | 290.00 | 275.00 | 1145 | -2.50% |
| 10 Apr 2024 | 283.45 | 304.95 | 304.95 | 282.00 | 1797 | -4.47% |
| 09 Apr 2024 | 296.70 | 268.50 | 296.70 | 268.50 | 3994 | 4.99% |
| 08 Apr 2024 | 282.60 | 280.00 | 284.00 | 275.10 | 1215 | -1.31% |
| 05 Apr 2024 | 286.35 | 285.00 | 300.00 | 284.10 | 1372 | -4.25% |
| 04 Apr 2024 | 299.05 | 315.00 | 315.00 | 295.50 | 962 | -2.64% |
| 03 Apr 2024 | 307.15 | 325.00 | 325.00 | 305.95 | 3356 | -4.63% |
| 02 Apr 2024 | 322.05 | 338.00 | 340.00 | 322.05 | 606 | -5.00% |
| 01 Apr 2024 | 339.00 | 355.50 | 355.50 | 339.00 | 601 | 0.10% |
| 28 Mar 2024 | 338.65 | 340.00 | 340.00 | 319.25 | 427 | 0.82% |
| 27 Mar 2024 | 335.90 | 331.35 | 340.00 | 314.80 | 499 | 1.37% |
| 26 Mar 2024 | 331.35 | 348.75 | 348.75 | 331.35 | 797 | -4.99% |
| 22 Mar 2024 | 348.75 | 354.00 | 354.00 | 330.00 | 813 | 2.57% |
| 21 Mar 2024 | 340.00 | 330.00 | 340.00 | 315.75 | 1505 | 2.47% |
| 20 Mar 2024 | 331.80 | 352.00 | 352.00 | 331.80 | 802 | -5.00% |
| 19 Mar 2024 | 349.25 | 353.95 | 354.35 | 321.40 | 2082 | 3.48% |
| 18 Mar 2024 | 337.50 | 335.95 | 337.50 | 335.95 | 2155 | 4.99% |
| 15 Mar 2024 | 321.45 | 315.05 | 321.45 | 315.05 | 771 | 0.00% |
| 14 Mar 2024 | 321.45 | 321.45 | 321.45 | 321.45 | 375 | -2.00% |
| 13 Mar 2024 | 328.00 | 335.00 | 335.00 | 328.00 | 1532 | -1.99% |
| 12 Mar 2024 | 334.65 | 334.65 | 334.65 | 334.65 | 30 | -1.99% |
| 11 Mar 2024 | 341.45 | 341.45 | 341.45 | 341.45 | 124 | -1.99% |
| 07 Mar 2024 | 348.40 | 341.45 | 348.40 | 341.45 | 977 | 0.00% |
| 06 Mar 2024 | 348.40 | 348.40 | 348.40 | 348.40 | 209 | -2.00% |
| 05 Mar 2024 | 355.50 | 362.10 | 362.10 | 355.50 | 917 | 0.14% |
| 04 Mar 2024 | 355.00 | 348.10 | 355.00 | 348.10 | 2013 | -0.06% |
| 02 Mar 2024 | 355.20 | 355.20 | 355.20 | 355.20 | 209 | -1.99% |
| 01 Mar 2024 | 362.40 | 362.40 | 362.40 | 362.40 | 462 | -1.99% |
| 29 Feb 2024 | 369.75 | 369.75 | 369.75 | 369.75 | 4099 | -1.99% |
| 28 Feb 2024 | 377.25 | 392.55 | 392.55 | 377.25 | 4288 | -1.99% |
| 27 Feb 2024 | 384.90 | 384.90 | 384.90 | 384.90 | 1631 | 1.99% |
| 26 Feb 2024 | 377.40 | 377.40 | 377.40 | 377.40 | 810 | 2.00% |
| 23 Feb 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 566 | 2.00% |
| 22 Feb 2024 | 362.75 | 362.75 | 362.75 | 362.75 | 806 | 2.00% |
| 21 Feb 2024 | 355.65 | 355.65 | 355.65 | 355.65 | 43559 | 1.99% |
| 20 Feb 2024 | 348.70 | 348.70 | 348.70 | 348.70 | 4998 | 1.99% |
| 19 Feb 2024 | 341.90 | 341.90 | 341.90 | 341.90 | 2189 | 2.00% |
| 16 Feb 2024 | 335.20 | 335.20 | 335.20 | 335.20 | 2364 | 1.99% |
| 15 Feb 2024 | 328.65 | 328.65 | 328.65 | 328.65 | 2056 | 1.99% |
| 14 Feb 2024 | 322.25 | 312.20 | 322.25 | 312.20 | 1539 | 1.99% |
| 13 Feb 2024 | 315.95 | 315.00 | 315.95 | 302.00 | 5964 | 4.98% |
| 12 Feb 2024 | 300.95 | 300.95 | 300.95 | 285.00 | 6759 | 4.99% |
| 09 Feb 2024 | 286.65 | 285.00 | 286.65 | 285.00 | 3627 | 5.00% |
| 08 Feb 2024 | 273.00 | 263.00 | 273.00 | 250.50 | 7448 | 5.00% |
| 07 Feb 2024 | 260.00 | 260.00 | 268.60 | 260.00 | 5321 | 1.62% |
| 06 Feb 2024 | 255.85 | 252.05 | 267.60 | 252.05 | 1000 | -2.20% |
| 05 Feb 2024 | 261.60 | 276.65 | 276.65 | 256.30 | 3410 | -0.72% |
| 02 Feb 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 637 | -1.99% |
| 01 Feb 2024 | 268.85 | 263.60 | 268.85 | 263.60 | 3615 | 1.99% |
| 31 Jan 2024 | 263.60 | 268.00 | 274.30 | 263.60 | 2209 | -1.99% |
| 30 Jan 2024 | 268.95 | 268.95 | 269.00 | 268.95 | 1076 | -1.99% |
| 29 Jan 2024 | 274.40 | 279.00 | 279.00 | 274.40 | 375 | -2.00% |
| 25 Jan 2024 | 280.00 | 281.90 | 281.90 | 280.00 | 19 | -0.67% |
| 24 Jan 2024 | 281.90 | 282.00 | 282.00 | 281.90 | 1210 | -0.48% |
| 23 Jan 2024 | 283.25 | 283.25 | 283.25 | 283.25 | 2129 | -1.99% |
| 20 Jan 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 232 | -0.03% |
| 19 Jan 2024 | 289.10 | 289.10 | 289.15 | 289.10 | 1327 | 1.98% |
| 18 Jan 2024 | 283.50 | 285.00 | 285.00 | 283.00 | 3169 | 0.76% |
| 17 Jan 2024 | 281.35 | 281.40 | 281.40 | 281.35 | 4650 | 1.98% |
| 16 Jan 2024 | 275.90 | 275.90 | 275.90 | 275.90 | 2739 | 2.00% |
| 15 Jan 2024 | 270.50 | 270.50 | 270.50 | 270.50 | 1809 | 2.00% |
| 12 Jan 2024 | 265.20 | 265.20 | 265.20 | 265.20 | 5142 | 2.00% |
| 11 Jan 2024 | 260.00 | 262.50 | 262.50 | 257.25 | 7556 | -0.95% |
| 10 Jan 2024 | 262.50 | 272.30 | 272.30 | 262.50 | 5831 | -1.69% |
| 09 Jan 2024 | 267.00 | 267.00 | 277.80 | 267.00 | 7077 | -1.98% |
| 08 Jan 2024 | 272.40 | 272.40 | 272.40 | 272.40 | 2247 | -2.00% |
| 05 Jan 2024 | 277.95 | 289.25 | 289.25 | 277.95 | 1434 | -1.99% |
| 04 Jan 2024 | 283.60 | 283.60 | 283.60 | 283.60 | 1030 | 2.00% |
| 03 Jan 2024 | 278.05 | 278.05 | 278.05 | 278.05 | 3501 | 2.00% |
| 02 Jan 2024 | 272.60 | 272.60 | 272.60 | 272.60 | 289 | 1.98% |
| 01 Jan 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 1296 | 1.98% |
| 29 Dec 2023 | 262.10 | 262.00 | 262.10 | 262.00 | 6381 | 1.98% |
| 28 Dec 2023 | 257.00 | 257.00 | 257.00 | 257.00 | 7431 | 1.98% |
| 27 Dec 2023 | 252.00 | 252.10 | 252.10 | 243.20 | 21413 | 1.94% |
| 26 Dec 2023 | 247.20 | 247.20 | 247.20 | 237.60 | 16028 | 1.98% |
| 22 Dec 2023 | 242.40 | 242.40 | 242.40 | 242.40 | 2483 | 2.00% |
| 21 Dec 2023 | 237.65 | 228.35 | 237.65 | 228.35 | 11199 | 2.00% |
| 20 Dec 2023 | 233.00 | 233.00 | 233.00 | 233.00 | 6553 | 1.99% |
| 19 Dec 2023 | 228.45 | 228.45 | 228.45 | 228.45 | 507 | 1.99% |
| 18 Dec 2023 | 224.00 | 224.00 | 224.00 | 224.00 | 1635 | 1.98% |
| 15 Dec 2023 | 219.65 | 219.65 | 219.65 | 219.65 | 686 | 2.00% |
| 14 Dec 2023 | 215.35 | 215.35 | 215.35 | 215.35 | 3644 | 1.99% |
| 13 Dec 2023 | 211.15 | 211.15 | 211.15 | 211.15 | 1125 | 1.98% |
| 12 Dec 2023 | 207.05 | 207.05 | 207.05 | 207.05 | 1052 | 2.00% |
| 11 Dec 2023 | 203.00 | 203.00 | 203.00 | 203.00 | 2940 | 1.98% |
| 08 Dec 2023 | 199.05 | 199.05 | 199.05 | 199.05 | 2399 | 2.00% |
| 07 Dec 2023 | 195.15 | 195.15 | 195.15 | 195.15 | 3195 | 1.99% |
| 06 Dec 2023 | 191.35 | 191.35 | 191.35 | 191.35 | 1387 | 4.99% |
| 05 Dec 2023 | 182.25 | 182.25 | 182.25 | 182.25 | 2388 | 4.98% |
| 04 Dec 2023 | 173.60 | 173.60 | 173.60 | 173.60 | 1515 | 4.99% |
| 01 Dec 2023 | 165.35 | 165.35 | 165.35 | 165.35 | 3890 | 4.98% |
| 30 Nov 2023 | 157.50 | 146.50 | 157.50 | 143.50 | 159770 | 5.00% |
| 29 Nov 2023 | 150.00 | 150.10 | 156.00 | 146.25 | 794 | -0.07% |
| 28 Nov 2023 | 150.10 | 159.55 | 159.55 | 145.05 | 7436 | -1.25% |
| 24 Nov 2023 | 152.00 | 147.00 | 152.25 | 145.00 | 3952 | 4.83% |
| 23 Nov 2023 | 145.00 | 145.00 | 147.00 | 140.90 | 1988 | -0.10% |
| 22 Nov 2023 | 145.15 | 149.25 | 149.25 | 145.00 | 472 | -2.75% |
| 21 Nov 2023 | 149.25 | 141.00 | 149.95 | 140.00 | 2854 | 1.53% |
| 20 Nov 2023 | 147.00 | 140.05 | 147.45 | 140.00 | 2078 | 1.48% |
| 17 Nov 2023 | 144.85 | 152.95 | 152.95 | 142.20 | 1891 | -2.36% |
| 16 Nov 2023 | 148.35 | 156.20 | 156.20 | 148.35 | 5637 | -5.00% |
| 15 Nov 2023 | 156.15 | 171.70 | 171.70 | 156.15 | 8562 | -4.99% |
| 13 Nov 2023 | 164.35 | 164.50 | 164.75 | 160.00 | 3464 | 4.55% |
| 12 Nov 2023 | 157.20 | 157.50 | 157.50 | 156.00 | 4515 | 4.80% |
| 10 Nov 2023 | 150.00 | 146.00 | 150.00 | 146.00 | 539 | 0.74% |
| 09 Nov 2023 | 148.90 | 148.00 | 148.90 | 146.00 | 1544 | 1.99% |
| 08 Nov 2023 | 146.00 | 148.70 | 148.70 | 146.00 | 923 | 0.14% |
| 07 Nov 2023 | 145.80 | 145.90 | 145.90 | 145.80 | 6065 | 1.92% |
| 06 Nov 2023 | 143.05 | 147.50 | 147.50 | 143.05 | 781 | -1.11% |
| 03 Nov 2023 | 144.65 | 145.10 | 145.10 | 144.65 | 401 | -2.00% |
| 02 Nov 2023 | 147.60 | 147.60 | 147.60 | 147.60 | 180 | 1.76% |
| 01 Nov 2023 | 145.05 | 145.05 | 145.05 | 145.05 | 260 | -1.99% |
| 31 Oct 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 15 | 0.00% |
| 30 Oct 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 1802 | -1.99% |
| 27 Oct 2023 | 151.00 | 150.65 | 156.75 | 150.65 | 1291 | -1.76% |
| 26 Oct 2023 | 153.70 | 153.70 | 153.70 | 153.70 | 600 | -1.98% |
| 25 Oct 2023 | 156.80 | 160.00 | 163.20 | 156.80 | 1225 | -2.00% |
| 23 Oct 2023 | 160.00 | 161.95 | 161.95 | 160.00 | 243 | -1.20% |
| 20 Oct 2023 | 161.95 | 161.95 | 161.95 | 161.95 | 338 | 0.00% |
| 19 Oct 2023 | 161.95 | 165.25 | 165.25 | 161.95 | 566 | -2.00% |
| 18 Oct 2023 | 165.25 | 165.25 | 165.25 | 165.25 | 1728 | -1.99% |
| 17 Oct 2023 | 168.60 | 172.00 | 172.00 | 168.60 | 514 | -1.98% |
| 16 Oct 2023 | 172.00 | 178.25 | 178.25 | 172.00 | 720 | -1.60% |
| 13 Oct 2023 | 174.80 | 168.00 | 174.80 | 168.00 | 2455 | 1.98% |
| 12 Oct 2023 | 171.40 | 171.40 | 171.40 | 171.40 | 1067 | -1.97% |
| 11 Oct 2023 | 174.85 | 174.85 | 174.85 | 174.85 | 3069 | -1.99% |
| 10 Oct 2023 | 178.40 | 178.40 | 178.40 | 178.40 | 892 | -1.98% |
| 09 Oct 2023 | 182.00 | 181.10 | 182.00 | 181.10 | 828 | -1.49% |
| 06 Oct 2023 | 184.75 | 190.00 | 190.00 | 184.75 | 3744 | -1.99% |
| 05 Oct 2023 | 188.50 | 187.95 | 188.85 | 184.50 | 9272 | 4.78% |
| 04 Oct 2023 | 179.90 | 175.80 | 179.95 | 175.80 | 9097 | 4.96% |
| 03 Oct 2023 | 171.40 | 169.80 | 171.40 | 169.70 | 4151 | 4.99% |
| 29 Sep 2023 | 163.25 | 160.00 | 163.25 | 158.00 | 4559 | 4.98% |
| 28 Sep 2023 | 155.50 | 151.65 | 155.75 | 149.00 | 1446 | 3.60% |
| 27 Sep 2023 | 150.10 | 144.40 | 151.60 | 144.40 | 3449 | 3.95% |
| 26 Sep 2023 | 144.40 | 150.00 | 155.50 | 144.40 | 6805 | -5.00% |
| 25 Sep 2023 | 152.00 | 162.00 | 167.40 | 151.80 | 4379 | -4.85% |
| 22 Sep 2023 | 159.75 | 159.65 | 161.70 | 157.10 | 5647 | 3.26% |
| 21 Sep 2023 | 154.70 | 154.70 | 154.70 | 147.80 | 10403 | 4.99% |
| 20 Sep 2023 | 147.35 | 146.90 | 147.35 | 146.90 | 1132 | 4.99% |
| 18 Sep 2023 | 140.35 | 138.00 | 140.35 | 138.00 | 4016 | 4.97% |
| 15 Sep 2023 | 133.70 | 136.40 | 136.40 | 133.70 | 1167 | -1.98% |
| 14 Sep 2023 | 136.40 | 136.40 | 136.40 | 136.40 | 128 | -1.98% |
| 13 Sep 2023 | 139.15 | 139.15 | 139.15 | 139.15 | 25 | -1.97% |
| 12 Sep 2023 | 141.95 | 144.80 | 144.80 | 141.95 | 1610 | -1.97% |
| 11 Sep 2023 | 144.80 | 144.75 | 144.80 | 144.75 | 2234 | -1.96% |
| 08 Sep 2023 | 147.70 | 150.70 | 150.70 | 147.70 | 3739 | -1.99% |
| 07 Sep 2023 | 150.70 | 155.00 | 155.00 | 150.70 | 2475 | -1.98% |
| 06 Sep 2023 | 153.75 | 153.75 | 153.75 | 153.00 | 1922 | 1.99% |
| 05 Sep 2023 | 150.75 | 153.00 | 153.65 | 150.75 | 6780 | 0.07% |
| 04 Sep 2023 | 150.65 | 150.65 | 150.65 | 150.65 | 1491 | 2.00% |
| 01 Sep 2023 | 147.70 | 147.75 | 147.75 | 147.70 | 929 | 1.93% |
| 31 Aug 2023 | 144.90 | 142.90 | 144.90 | 142.90 | 1530 | 1.97% |
| 30 Aug 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 762 | 1.97% |
| 29 Aug 2023 | 139.35 | 139.35 | 139.35 | 139.35 | 405 | 1.98% |
| 28 Aug 2023 | 136.65 | 136.65 | 136.65 | 136.40 | 659 | 1.98% |
| 25 Aug 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 401 | 1.98% |
| 24 Aug 2023 | 131.40 | 131.40 | 131.40 | 131.40 | 4913 | 1.98% |
| 23 Aug 2023 | 128.85 | 123.85 | 128.85 | 123.85 | 7293 | 1.98% |
| 22 Aug 2023 | 126.35 | 126.35 | 126.35 | 126.35 | 13217 | -1.98% |
| 21 Aug 2023 | 128.90 | 128.90 | 128.90 | 128.90 | 12206 | -1.98% |
| 18 Aug 2023 | 131.50 | 131.50 | 132.00 | 131.50 | 3010 | -1.98% |
| 17 Aug 2023 | 134.15 | 134.15 | 134.15 | 134.15 | 3493 | -1.97% |
| 16 Aug 2023 | 136.85 | 136.85 | 136.85 | 136.85 | 196 | -1.97% |
| 14 Aug 2023 | 139.60 | 139.60 | 139.60 | 139.60 | 6758 | -1.97% |
| 11 Aug 2023 | 142.40 | 142.40 | 142.40 | 142.40 | 1769 | 1.97% |
| 10 Aug 2023 | 139.65 | 139.65 | 139.65 | 139.65 | 926 | 1.97% |
| 09 Aug 2023 | 136.95 | 136.95 | 136.95 | 136.95 | 742 | 1.97% |
| 08 Aug 2023 | 134.30 | 134.20 | 134.30 | 134.20 | 1328 | 1.97% |
| 07 Aug 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 3487 | 1.97% |
| 04 Aug 2023 | 129.15 | 129.15 | 129.15 | 129.15 | 2420 | 1.97% |
| 03 Aug 2023 | 126.65 | 126.65 | 126.65 | 126.65 | 3060 | 1.97% |
| 02 Aug 2023 | 124.20 | 124.20 | 124.20 | 124.20 | 21852 | 1.97% |
| 01 Aug 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 18009 | 1.98% |
| 31 Jul 2023 | 119.44 | 119.44 | 119.44 | 119.44 | 34605 | 2.00% |
| 28 Jul 2023 | 117.10 | 117.10 | 117.10 | 117.10 | 3550 | 1.99% |
| 27 Jul 2023 | 114.81 | 114.81 | 114.81 | 114.81 | 4509 | 2.00% |
| 26 Jul 2023 | 112.56 | 112.56 | 112.56 | 112.56 | 2824 | 1.99% |
| 25 Jul 2023 | 110.36 | 110.36 | 110.36 | 110.36 | 1464 | 2.00% |
| 24 Jul 2023 | 108.20 | 108.20 | 108.20 | 108.20 | 14500 | 2.00% |
| 18 Jul 2023 | 106.08 | 106.08 | 106.08 | 106.08 | 3284 | 5.00% |
| 17 Jul 2023 | 101.03 | 101.03 | 101.03 | 101.03 | 2960 | 5.00% |
| 14 Jul 2023 | 96.22 | 93.00 | 96.22 | 93.00 | 7062 | 5.00% |
| 13 Jul 2023 | 91.64 | 87.29 | 91.65 | 83.50 | 554634 | 4.98% |
| 12 Jul 2023 | 87.29 | 88.00 | 88.49 | 82.60 | 3507 | 0.61% |
| 11 Jul 2023 | 86.76 | 80.00 | 87.35 | 80.00 | 2747 | 4.28% |
| 10 Jul 2023 | 83.20 | 85.00 | 91.00 | 82.92 | 4690 | -4.67% |
| 07 Jul 2023 | 87.28 | 85.80 | 88.95 | 85.80 | 1510 | 1.76% |
| 06 Jul 2023 | 85.77 | 85.00 | 88.94 | 85.00 | 1093 | 0.02% |
| 05 Jul 2023 | 85.75 | 88.20 | 88.20 | 85.00 | 1513 | 0.49% |
| 04 Jul 2023 | 85.33 | 88.80 | 88.88 | 84.45 | 3048 | -4.00% |
| 03 Jul 2023 | 88.89 | 92.75 | 92.75 | 88.30 | 2429 | -3.68% |
| 30 Jun 2023 | 92.29 | 97.14 | 97.14 | 91.25 | 8394 | -0.27% |
| 28 Jun 2023 | 92.54 | 89.99 | 94.40 | 86.00 | 13213 | 2.30% |
| 27 Jun 2023 | 90.46 | 82.11 | 90.66 | 82.04 | 22612 | 4.76% |
| 26 Jun 2023 | 86.35 | 84.32 | 88.00 | 84.32 | 675 | -2.70% |
| 23 Jun 2023 | 88.75 | 90.00 | 91.88 | 85.36 | 4444 | -1.22% |
| 22 Jun 2023 | 89.85 | 88.00 | 90.86 | 86.10 | 5057 | 3.82% |
| 21 Jun 2023 | 86.54 | 83.10 | 89.70 | 83.10 | 3581 | -1.05% |
| 20 Jun 2023 | 87.46 | 89.99 | 90.50 | 84.98 | 3390 | -2.22% |
| 19 Jun 2023 | 89.45 | 90.63 | 93.90 | 86.10 | 8425 | -1.30% |
| 16 Jun 2023 | 90.63 | 94.90 | 94.90 | 90.63 | 4920 | -5.00% |
| 15 Jun 2023 | 95.40 | 95.20 | 98.00 | 91.01 | 14855 | -0.41% |
| 14 Jun 2023 | 95.79 | 99.60 | 102.70 | 95.00 | 4311 | -3.83% |
| 13 Jun 2023 | 99.60 | 102.50 | 102.50 | 92.85 | 17842 | 1.93% |
| 12 Jun 2023 | 97.71 | 96.99 | 97.71 | 93.06 | 16256 | 5.00% |
| 09 Jun 2023 | 93.06 | 96.22 | 96.22 | 89.00 | 33485 | 1.55% |
| 08 Jun 2023 | 91.64 | 91.60 | 91.64 | 83.55 | 75587 | 5.00% |
| 07 Jun 2023 | 87.28 | 87.28 | 87.28 | 87.28 | 3323 | 4.99% |
| 06 Jun 2023 | 83.13 | 83.13 | 83.13 | 83.13 | 3941 | 4.99% |
| 05 Jun 2023 | 79.18 | 79.18 | 79.18 | 79.18 | 2691 | 5.00% |
| 02 Jun 2023 | 75.41 | 75.41 | 75.41 | 75.41 | 9484 | 5.00% |
| 01 Jun 2023 | 71.82 | 71.82 | 71.82 | 71.82 | 1306 | 5.00% |
| 31 May 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 2111 | 4.99% |
| 30 May 2023 | 65.15 | 65.37 | 65.37 | 62.11 | 3667 | -0.34% |
| 29 May 2023 | 65.37 | 71.58 | 71.58 | 65.05 | 3015 | -4.16% |
| 26 May 2023 | 68.21 | 68.00 | 68.94 | 65.60 | 6211 | 3.88% |
| 25 May 2023 | 65.66 | 59.50 | 65.66 | 59.42 | 9637 | 4.99% |
| 24 May 2023 | 62.54 | 65.43 | 65.43 | 62.16 | 9698 | -4.42% |
| 23 May 2023 | 65.43 | 65.43 | 65.43 | 59.21 | 32912 | 4.99% |
| 22 May 2023 | 62.32 | 62.32 | 62.32 | 62.32 | 18123 | 4.99% |
| 19 May 2023 | 59.36 | 59.36 | 59.36 | 59.36 | 2555 | 4.99% |
| 18 May 2023 | 56.54 | 56.54 | 56.54 | 56.54 | 417 | 5.00% |
| 17 May 2023 | 53.85 | 53.85 | 53.85 | 53.85 | 2117 | 4.99% |
| 16 May 2023 | 51.29 | 51.29 | 51.29 | 51.28 | 6088 | 4.99% |
| 15 May 2023 | 48.85 | 48.85 | 48.85 | 48.85 | 1879 | 4.99% |
| 12 May 2023 | 46.53 | 45.40 | 46.53 | 45.12 | 1320 | 4.99% |
| 11 May 2023 | 44.32 | 45.50 | 45.65 | 44.20 | 777 | -4.21% |
| 10 May 2023 | 46.27 | 45.00 | 47.79 | 45.00 | 312 | 1.65% |
| 09 May 2023 | 45.52 | 46.50 | 47.47 | 45.25 | 1400 | 0.60% |
| 08 May 2023 | 45.25 | 43.30 | 45.50 | 43.30 | 885 | 0.27% |
| 05 May 2023 | 45.13 | 46.50 | 48.00 | 45.03 | 4392 | -4.79% |
| 04 May 2023 | 47.40 | 45.15 | 48.90 | 44.85 | 5821 | 0.40% |
| 03 May 2023 | 47.21 | 48.98 | 48.98 | 46.50 | 150 | 0.83% |
| 02 May 2023 | 46.82 | 50.19 | 50.19 | 45.72 | 3334 | -2.50% |
| 28 Apr 2023 | 48.02 | 47.60 | 51.09 | 47.60 | 2510 | -3.17% |
| 27 Apr 2023 | 49.59 | 50.80 | 50.87 | 48.30 | 4688 | 2.35% |
| 26 Apr 2023 | 48.45 | 47.90 | 48.45 | 44.76 | 1955 | 4.98% |
| 25 Apr 2023 | 46.15 | 41.82 | 46.21 | 41.82 | 3553 | 4.86% |
| 24 Apr 2023 | 44.01 | 44.10 | 46.49 | 44.01 | 2436 | -4.99% |
| 21 Apr 2023 | 46.32 | 49.00 | 49.98 | 46.32 | 7994 | -4.98% |
| 20 Apr 2023 | 48.75 | 52.19 | 52.19 | 48.73 | 4910 | -4.95% |
| 19 Apr 2023 | 51.29 | 54.00 | 55.80 | 51.29 | 5022 | -4.98% |
| 18 Apr 2023 | 53.98 | 57.00 | 57.90 | 52.05 | 8049 | 1.98% |
| 17 Apr 2023 | 52.93 | 53.00 | 53.14 | 51.41 | 2463 | 9.25% |
| 13 Apr 2023 | 48.45 | 45.00 | 48.45 | 41.00 | 2665 | 9.99% |
| 12 Apr 2023 | 44.05 | 44.53 | 44.80 | 44.00 | 1170 | -1.08% |
| 11 Apr 2023 | 44.53 | 43.00 | 44.70 | 42.90 | 314 | 4.90% |
| 10 Apr 2023 | 42.45 | 45.10 | 45.10 | 41.10 | 1986 | -1.26% |
| 06 Apr 2023 | 42.99 | 41.00 | 43.00 | 40.30 | 1650 | 3.54% |
| 05 Apr 2023 | 41.52 | 40.60 | 44.40 | 40.37 | 2606 | -2.28% |
| 03 Apr 2023 | 42.49 | 39.00 | 42.49 | 38.85 | 166 | 4.04% |
| 31 Mar 2023 | 40.84 | 38.05 | 40.84 | 37.00 | 2559 | 4.99% |
| 29 Mar 2023 | 38.90 | 40.99 | 40.99 | 37.53 | 1315 | -1.52% |
| 28 Mar 2023 | 39.50 | 39.50 | 40.59 | 37.05 | 632 | 1.62% |
| 27 Mar 2023 | 38.87 | 38.50 | 39.89 | 38.50 | 2311 | -3.60% |
| 24 Mar 2023 | 40.32 | 41.13 | 41.25 | 40.32 | 4170 | -5.00% |
| 23 Mar 2023 | 42.44 | 43.00 | 43.89 | 41.65 | 1557 | -3.19% |
| 22 Mar 2023 | 43.84 | 43.94 | 43.94 | 43.00 | 614 | 3.98% |
| 21 Mar 2023 | 42.16 | 45.37 | 45.37 | 42.16 | 1709 | -4.98% |
| 20 Mar 2023 | 44.37 | 44.98 | 44.98 | 42.00 | 541 | 3.47% |
| 17 Mar 2023 | 42.88 | 47.00 | 47.25 | 42.75 | 9502 | -4.71% |
| 16 Mar 2023 | 45.00 | 46.00 | 46.99 | 43.25 | 325 | -0.60% |
| 15 Mar 2023 | 45.27 | 45.40 | 45.40 | 45.27 | 4727 | -4.99% |
| 14 Mar 2023 | 47.65 | 45.36 | 47.84 | 45.36 | 340 | -0.19% |
| 13 Mar 2023 | 47.74 | 52.00 | 52.00 | 47.74 | 1326 | -5.00% |
| 10 Mar 2023 | 50.25 | 50.00 | 53.40 | 49.67 | 2212 | -3.88% |
| 09 Mar 2023 | 52.28 | 53.00 | 54.90 | 52.25 | 1659 | -4.95% |
| 08 Mar 2023 | 55.00 | 56.00 | 56.00 | 53.01 | 421 | -0.16% |
| 06 Mar 2023 | 55.09 | 53.55 | 55.11 | 52.02 | 2899 | 4.95% |
| 03 Mar 2023 | 52.49 | 50.00 | 52.89 | 48.50 | 759 | 4.15% |
| 02 Mar 2023 | 50.40 | 49.95 | 50.44 | 48.50 | 3381 | 4.91% |
| 01 Mar 2023 | 48.04 | 49.50 | 50.50 | 46.08 | 871 | -0.95% |
| 28 Feb 2023 | 48.50 | 51.00 | 52.90 | 48.45 | 874 | -4.90% |
| 27 Feb 2023 | 51.00 | 51.50 | 53.20 | 48.60 | 852 | 0.59% |
| 24 Feb 2023 | 50.70 | 50.70 | 50.70 | 49.70 | 1707 | 0.00% |
| 23 Feb 2023 | 50.70 | 47.90 | 52.00 | 47.70 | 2227 | 1.00% |
| 22 Feb 2023 | 50.20 | 53.90 | 53.90 | 50.20 | 1538 | -4.92% |
| 21 Feb 2023 | 52.80 | 52.85 | 55.00 | 52.80 | 3316 | -4.95% |
| 20 Feb 2023 | 55.55 | 59.85 | 60.05 | 55.25 | 3687 | -2.88% |
| 17 Feb 2023 | 57.20 | 58.90 | 59.90 | 55.80 | 1350 | -2.56% |
| 16 Feb 2023 | 58.70 | 59.00 | 59.00 | 58.70 | 3151 | -4.94% |
| 15 Feb 2023 | 61.75 | 61.75 | 61.75 | 61.75 | 1053 | -5.00% |
| 14 Feb 2023 | 65.00 | 64.00 | 68.00 | 64.00 | 2424 | -3.49% |
| 13 Feb 2023 | 67.35 | 68.00 | 69.95 | 67.35 | 2148 | -4.94% |
| 10 Feb 2023 | 70.85 | 72.40 | 72.55 | 68.30 | 1844 | 2.46% |
| 09 Feb 2023 | 69.15 | 71.00 | 71.00 | 66.50 | 1159 | -1.14% |
| 08 Feb 2023 | 69.95 | 71.50 | 71.50 | 66.00 | 1260 | 2.04% |
| 07 Feb 2023 | 68.55 | 69.10 | 72.90 | 67.50 | 3013 | -2.07% |
| 06 Feb 2023 | 70.00 | 72.50 | 72.85 | 69.40 | 3771 | 0.86% |
| 03 Feb 2023 | 69.40 | 69.50 | 75.40 | 69.15 | 644 | -3.48% |
| 02 Feb 2023 | 71.90 | 65.90 | 72.80 | 65.90 | 1126 | 3.68% |
| 01 Feb 2023 | 69.35 | 70.00 | 72.95 | 69.35 | 469 | -4.93% |
| 31 Jan 2023 | 72.95 | 72.65 | 73.00 | 67.10 | 1172 | 4.07% |
| 30 Jan 2023 | 70.10 | 67.55 | 73.15 | 67.55 | 1349 | -1.27% |
| 27 Jan 2023 | 71.00 | 72.60 | 73.50 | 69.00 | 3057 | -2.20% |
| 25 Jan 2023 | 72.60 | 70.00 | 73.00 | 66.65 | 1190 | 3.71% |
| 24 Jan 2023 | 70.00 | 71.50 | 72.90 | 69.15 | 672 | -3.45% |
| 23 Jan 2023 | 72.50 | 73.95 | 75.00 | 70.70 | 1233 | -1.69% |
| 20 Jan 2023 | 73.75 | 73.60 | 75.20 | 70.30 | 920 | 0.20% |
| 19 Jan 2023 | 73.60 | 75.55 | 75.55 | 71.10 | 988 | -0.61% |
| 18 Jan 2023 | 74.05 | 71.50 | 75.40 | 71.50 | 2624 | 1.65% |
| 17 Jan 2023 | 72.85 | 74.20 | 76.95 | 71.50 | 629 | -1.82% |
| 16 Jan 2023 | 74.20 | 75.50 | 75.60 | 69.25 | 2177 | 3.06% |
| 13 Jan 2023 | 72.00 | 67.40 | 72.00 | 65.20 | 2205 | 4.96% |
| 12 Jan 2023 | 68.60 | 70.40 | 72.10 | 68.60 | 17246 | -4.99% |
| 11 Jan 2023 | 72.20 | 75.00 | 75.00 | 72.10 | 1215 | -2.56% |
| 10 Jan 2023 | 74.10 | 73.60 | 77.90 | 73.60 | 5169 | -4.33% |
| 09 Jan 2023 | 77.45 | 79.10 | 83.70 | 77.45 | 3957 | -4.97% |
| 06 Jan 2023 | 81.50 | 77.50 | 84.60 | 77.50 | 3576 | 0.31% |
| 05 Jan 2023 | 81.25 | 81.30 | 81.30 | 74.30 | 9506 | 4.91% |
| 04 Jan 2023 | 77.45 | 77.15 | 77.45 | 77.15 | 2926 | 4.95% |
| 03 Jan 2023 | 73.80 | 73.50 | 73.80 | 70.20 | 14542 | 4.98% |
| 02 Jan 2023 | 70.30 | 72.00 | 74.95 | 69.05 | 2586 | -1.88% |
| 30 Dec 2022 | 71.65 | 71.50 | 71.65 | 68.75 | 6127 | 4.98% |
| 29 Dec 2022 | 68.25 | 62.50 | 68.25 | 62.50 | 3836 | 5.00% |
| 28 Dec 2022 | 65.00 | 65.00 | 65.00 | 62.10 | 2867 | 4.92% |
| 27 Dec 2022 | 61.95 | 60.80 | 61.95 | 57.05 | 2296 | 5.00% |
| 26 Dec 2022 | 59.00 | 58.05 | 60.40 | 55.50 | 765 | 1.64% |
| 23 Dec 2022 | 58.05 | 58.05 | 58.05 | 58.05 | 1920 | -4.99% |
| 22 Dec 2022 | 61.10 | 61.50 | 65.00 | 60.25 | 2251 | -3.63% |
| 21 Dec 2022 | 63.40 | 67.00 | 67.00 | 62.30 | 3646 | -3.28% |
| 20 Dec 2022 | 65.55 | 61.00 | 65.65 | 61.00 | 3741 | 2.18% |
| 19 Dec 2022 | 64.15 | 63.75 | 66.00 | 63.75 | 3588 | -4.40% |
| 16 Dec 2022 | 67.10 | 67.90 | 67.95 | 62.65 | 4510 | 1.82% |
| 15 Dec 2022 | 65.90 | 61.35 | 67.75 | 61.35 | 8908 | 2.09% |
| 14 Dec 2022 | 64.55 | 70.50 | 70.50 | 64.55 | 2587 | -4.93% |
| 13 Dec 2022 | 67.90 | 66.85 | 67.90 | 62.15 | 6300 | 4.95% |
| 12 Dec 2022 | 64.70 | 58.60 | 64.70 | 58.60 | 16892 | 4.95% |
| 09 Dec 2022 | 61.65 | 61.65 | 61.65 | 61.65 | 2730 | -4.93% |
| 08 Dec 2022 | 64.85 | 64.85 | 64.85 | 64.85 | 364 | -4.98% |
| 07 Dec 2022 | 68.25 | 68.25 | 68.25 | 68.25 | 1365 | -4.94% |
| 06 Dec 2022 | 71.80 | 71.80 | 71.80 | 71.80 | 1420 | -4.96% |
| 05 Dec 2022 | 75.55 | 75.55 | 75.55 | 75.55 | 303 | -4.97% |
| 02 Dec 2022 | 79.50 | 81.80 | 81.80 | 79.50 | 7193 | -4.96% |
| 01 Dec 2022 | 83.65 | 83.65 | 83.65 | 83.65 | 2914 | 4.96% |
| 30 Nov 2022 | 79.70 | 79.70 | 79.70 | 79.70 | 4087 | 4.94% |
| 29 Nov 2022 | 75.95 | 75.95 | 75.95 | 75.95 | 3373 | 4.98% |
| 28 Nov 2022 | 72.35 | 72.35 | 72.35 | 72.35 | 3253 | 4.93% |
| 25 Nov 2022 | 68.95 | 68.95 | 68.95 | 68.95 | 3932 | 4.95% |
| 24 Nov 2022 | 65.70 | 65.70 | 65.70 | 60.50 | 43185 | 4.95% |
| 23 Nov 2022 | 62.60 | 62.60 | 62.60 | 62.60 | 2514 | 9.92% |
| 22 Nov 2022 | 56.95 | 56.95 | 56.95 | 56.95 | 4246 | 9.94% |
| 21 Nov 2022 | 51.80 | 50.00 | 51.80 | 50.00 | 12317 | 9.98% |
| 18 Nov 2022 | 47.10 | 48.55 | 50.00 | 47.00 | 906 | -4.85% |
| 17 Nov 2022 | 49.50 | 53.00 | 53.00 | 47.25 | 4692 | -0.40% |
| 16 Nov 2022 | 49.70 | 49.90 | 49.90 | 48.00 | 2061 | 3.76% |
| 15 Nov 2022 | 47.90 | 48.50 | 51.00 | 45.00 | 5573 | -1.24% |
| 14 Nov 2022 | 48.50 | 48.40 | 52.40 | 47.10 | 1706 | 0.94% |
| 11 Nov 2022 | 48.05 | 50.00 | 50.00 | 46.25 | 3043 | -1.84% |
| 10 Nov 2022 | 48.95 | 50.10 | 50.10 | 46.05 | 1764 | 1.14% |
| 09 Nov 2022 | 48.40 | 48.30 | 49.50 | 45.50 | 2317 | 4.76% |
| 07 Nov 2022 | 46.20 | 50.00 | 50.00 | 44.50 | 1538 | -1.70% |
| 04 Nov 2022 | 47.00 | 49.90 | 50.00 | 45.00 | 1626 | -1.67% |
| 03 Nov 2022 | 47.80 | 45.95 | 48.00 | 43.00 | 5929 | 4.03% |
| 02 Nov 2022 | 45.95 | 46.00 | 46.00 | 45.00 | 422 | 2.00% |
| 01 Nov 2022 | 45.05 | 42.85 | 45.55 | 42.00 | 1873 | 8.16% |
| 31 Oct 2022 | 41.65 | 44.00 | 44.00 | 41.20 | 856 | -6.93% |
| 28 Oct 2022 | 44.75 | 46.00 | 47.00 | 44.00 | 330 | -0.56% |
| 27 Oct 2022 | 45.00 | 46.00 | 46.00 | 44.00 | 1904 | 1.12% |
| 25 Oct 2022 | 44.50 | 49.20 | 50.00 | 43.10 | 808 | -5.42% |
| 24 Oct 2022 | 47.05 | 47.00 | 48.00 | 46.05 | 1472 | 4.44% |
| 21 Oct 2022 | 45.05 | 50.55 | 50.70 | 42.60 | 2557 | -4.56% |
| 20 Oct 2022 | 47.20 | 47.05 | 50.95 | 47.05 | 1015 | -4.26% |
| 19 Oct 2022 | 49.30 | 48.35 | 51.40 | 45.00 | 1178 | 4.01% |
| 18 Oct 2022 | 47.40 | 46.00 | 48.90 | 46.00 | 1950 | 3.16% |
| 17 Oct 2022 | 45.95 | 44.00 | 46.00 | 44.00 | 903 | 9.14% |
| 14 Oct 2022 | 42.10 | 38.50 | 43.10 | 38.50 | 2560 | 7.40% |
| 13 Oct 2022 | 39.20 | 40.35 | 42.00 | 38.00 | 3054 | -6.56% |
| 12 Oct 2022 | 41.95 | 44.00 | 44.00 | 40.35 | 277 | -2.44% |
| 11 Oct 2022 | 43.00 | 44.00 | 44.00 | 43.00 | 428 | -4.44% |
| 10 Oct 2022 | 45.00 | 47.90 | 48.00 | 43.10 | 447 | -2.17% |
| 07 Oct 2022 | 46.00 | 46.50 | 46.90 | 45.00 | 2112 | -1.92% |
| 06 Oct 2022 | 46.90 | 47.25 | 48.00 | 45.00 | 1710 | 1.30% |
| 04 Oct 2022 | 46.30 | 48.10 | 48.10 | 43.70 | 1569 | 0.65% |
| 03 Oct 2022 | 46.00 | 49.95 | 49.95 | 45.60 | 1085 | -4.17% |
| 30 Sep 2022 | 48.00 | 48.00 | 48.05 | 46.10 | 2518 | -1.03% |
| 29 Sep 2022 | 48.50 | 49.00 | 49.00 | 47.50 | 600 | -2.90% |
| 28 Sep 2022 | 49.95 | 49.50 | 50.00 | 47.05 | 10573 | 0.91% |
| 27 Sep 2022 | 49.50 | 49.50 | 50.40 | 46.35 | 6182 | 2.06% |
| 26 Sep 2022 | 48.50 | 47.00 | 48.50 | 43.90 | 5306 | 4.98% |
| 23 Sep 2022 | 46.20 | 42.60 | 46.20 | 42.60 | 12616 | 5.00% |
| 22 Sep 2022 | 44.00 | 41.00 | 44.10 | 39.90 | 6533 | 4.76% |
| 21 Sep 2022 | 42.00 | 43.90 | 44.00 | 42.00 | 750 | 0.00% |
| 20 Sep 2022 | 42.00 | 43.00 | 43.10 | 39.00 | 2008 | 2.31% |
| 19 Sep 2022 | 41.05 | 41.00 | 41.05 | 39.50 | 1219 | 4.99% |
| 16 Sep 2022 | 39.10 | 40.05 | 40.50 | 38.95 | 3939 | -4.63% |
| 15 Sep 2022 | 41.00 | 40.60 | 41.00 | 40.60 | 132 | 0.00% |
| 14 Sep 2022 | 41.00 | 40.80 | 41.00 | 40.80 | 906 | 0.49% |
| 13 Sep 2022 | 40.80 | 41.00 | 41.00 | 39.10 | 1334 | 2.00% |
| 12 Sep 2022 | 40.00 | 40.00 | 41.50 | 38.60 | 1523 | -1.48% |
| 09 Sep 2022 | 40.60 | 42.00 | 43.00 | 39.00 | 3812 | -1.10% |
| 08 Sep 2022 | 41.05 | 41.00 | 44.10 | 40.00 | 2027 | -2.26% |
| 07 Sep 2022 | 42.00 | 40.00 | 42.00 | 40.00 | 698 | 4.48% |
| 06 Sep 2022 | 40.20 | 41.00 | 44.00 | 40.00 | 3871 | -4.29% |
| 05 Sep 2022 | 42.00 | 41.00 | 43.80 | 40.15 | 531 | -0.59% |
| 02 Sep 2022 | 42.25 | 41.00 | 44.00 | 41.00 | 1764 | 0.60% |
| 01 Sep 2022 | 42.00 | 42.00 | 44.00 | 42.00 | 1739 | 0.00% |
| 30 Aug 2022 | 42.00 | 40.00 | 42.00 | 38.90 | 3463 | 2.69% |
| 29 Aug 2022 | 40.90 | 40.00 | 40.90 | 40.00 | 411 | -2.39% |
| 26 Aug 2022 | 41.90 | 42.60 | 42.60 | 39.70 | 1971 | 0.36% |
| 25 Aug 2022 | 41.75 | 39.95 | 41.75 | 38.10 | 663 | 4.51% |
| 24 Aug 2022 | 39.95 | 39.70 | 40.00 | 38.00 | 2775 | 4.86% |
| 23 Aug 2022 | 38.10 | 37.00 | 39.95 | 37.00 | 5768 | -2.06% |
| 22 Aug 2022 | 38.90 | 35.70 | 38.95 | 35.55 | 1734 | 4.01% |
| 19 Aug 2022 | 37.40 | 37.45 | 37.45 | 34.60 | 684 | 4.62% |
| 18 Aug 2022 | 35.75 | 37.60 | 39.30 | 35.75 | 844 | -4.92% |
| 17 Aug 2022 | 37.60 | 37.30 | 40.75 | 37.30 | 6751 | -4.20% |
| 16 Aug 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 156 | -4.96% |
| 12 Aug 2022 | 41.30 | 43.75 | 45.50 | 41.30 | 3324 | -4.73% |
| 11 Aug 2022 | 43.35 | 43.75 | 43.75 | 43.00 | 1035 | 3.96% |
| 10 Aug 2022 | 41.70 | 45.75 | 45.75 | 41.70 | 1690 | -4.69% |
| 08 Aug 2022 | 43.75 | 43.75 | 43.75 | 39.65 | 734 | 4.92% |
| 05 Aug 2022 | 41.70 | 43.90 | 45.85 | 41.70 | 683 | -4.79% |
| 04 Aug 2022 | 43.80 | 41.25 | 44.15 | 39.95 | 3305 | 4.16% |
| 03 Aug 2022 | 42.05 | 41.00 | 42.05 | 40.05 | 150 | 4.99% |
| 02 Aug 2022 | 40.05 | 39.70 | 40.05 | 39.70 | 118 | -1.11% |
| 01 Aug 2022 | 40.50 | 42.90 | 43.05 | 40.50 | 1783 | -1.22% |
| 29 Jul 2022 | 41.00 | 42.25 | 42.25 | 41.00 | 1153 | 1.86% |
| 28 Jul 2022 | 40.25 | 42.00 | 43.35 | 40.10 | 2564 | -2.54% |
| 27 Jul 2022 | 41.30 | 41.25 | 41.30 | 41.25 | 418 | 4.96% |
| 26 Jul 2022 | 39.35 | 42.95 | 43.05 | 39.15 | 1161 | -4.14% |
| 25 Jul 2022 | 41.05 | 41.90 | 44.85 | 40.80 | 1737 | -3.98% |
| 22 Jul 2022 | 42.75 | 45.65 | 45.65 | 42.00 | 537 | -1.95% |
| 21 Jul 2022 | 43.60 | 45.65 | 45.65 | 43.55 | 543 | -4.49% |
| 20 Jul 2022 | 45.65 | 44.65 | 46.00 | 41.75 | 4526 | 3.99% |
| 19 Jul 2022 | 43.90 | 44.00 | 44.00 | 39.95 | 5088 | 4.52% |
| 18 Jul 2022 | 42.00 | 40.00 | 42.00 | 38.00 | 7173 | 5.00% |
| 15 Jul 2022 | 40.00 | 40.30 | 40.30 | 36.50 | 541 | 4.17% |
| 14 Jul 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 4 | -4.95% |
| 12 Jul 2022 | 40.40 | 37.95 | 40.75 | 37.20 | 1359 | 3.19% |
| 11 Jul 2022 | 39.15 | 41.20 | 41.90 | 39.15 | 785 | -4.98% |
| 08 Jul 2022 | 41.20 | 42.90 | 42.90 | 41.20 | 520 | -4.85% |
| 07 Jul 2022 | 43.30 | 41.50 | 43.40 | 41.50 | 32 | 4.34% |
| 06 Jul 2022 | 41.50 | 43.50 | 43.50 | 41.50 | 51 | -4.60% |
| 05 Jul 2022 | 43.50 | 42.10 | 43.50 | 42.10 | 36 | -1.81% |
| 04 Jul 2022 | 44.30 | 45.90 | 45.90 | 42.10 | 1340 | 0.00% |
| 01 Jul 2022 | 44.30 | 42.90 | 44.65 | 41.00 | 191 | 3.26% |
| 30 Jun 2022 | 42.90 | 43.35 | 43.35 | 39.50 | 363 | 3.87% |
| 29 Jun 2022 | 41.30 | 38.50 | 42.40 | 38.50 | 402 | 2.23% |
| 28 Jun 2022 | 40.40 | 39.80 | 40.40 | 38.50 | 907 | 4.94% |
| 27 Jun 2022 | 38.50 | 38.05 | 41.00 | 37.45 | 9680 | -2.28% |
| 24 Jun 2022 | 39.40 | 41.30 | 41.30 | 38.65 | 720 | -0.13% |
| 23 Jun 2022 | 39.45 | 37.90 | 40.00 | 37.90 | 2536 | -1.00% |
| 22 Jun 2022 | 39.85 | 39.85 | 43.75 | 39.85 | 2606 | -4.89% |
| 21 Jun 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 290 | -4.99% |
| 20 Jun 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 25 | -4.96% |
| 17 Jun 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 13 | -4.92% |
| 16 Jun 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 1393 | -4.97% |
| 15 Jun 2022 | 51.35 | 49.00 | 53.75 | 49.00 | 5863 | -0.39% |
| 14 Jun 2022 | 51.55 | 56.25 | 56.25 | 50.95 | 9700 | -3.82% |
| 13 Jun 2022 | 53.60 | 51.90 | 53.60 | 48.55 | 13222 | 5.00% |
| 10 Jun 2022 | 51.05 | 51.10 | 51.10 | 48.00 | 30543 | 4.83% |
| 09 Jun 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 1878 | 4.96% |
| 08 Jun 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 1289 | 4.98% |
| 07 Jun 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 926 | 4.99% |
| 06 Jun 2022 | 42.10 | 42.10 | 42.10 | 42.10 | 615 | 4.99% |
| 03 Jun 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 567 | 4.97% |
| 02 Jun 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 563 | 4.95% |
| 01 Jun 2022 | 36.40 | 36.40 | 36.40 | 36.40 | 1486 | 4.90% |
| 31 May 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 90 | 4.99% |
| 30 May 2022 | 33.05 | 30.00 | 33.05 | 30.00 | 1918 | 4.92% |
| 27 May 2022 | 31.50 | 31.80 | 31.80 | 31.50 | 121 | -0.94% |
| 25 May 2022 | 31.80 | 28.95 | 31.85 | 28.90 | 1369 | 4.78% |
| 24 May 2022 | 30.35 | 31.85 | 31.90 | 30.35 | 944 | -4.86% |
| 23 May 2022 | 31.90 | 32.90 | 32.90 | 31.90 | 17 | -4.92% |
| 20 May 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 170 | 0.00% |
| 19 May 2022 | 33.55 | 33.45 | 33.65 | 30.45 | 1651 | 4.68% |
| 18 May 2022 | 32.05 | 29.05 | 32.05 | 29.05 | 2650 | 4.91% |
| 17 May 2022 | 30.55 | 33.15 | 33.15 | 30.05 | 2612 | -3.32% |
| 16 May 2022 | 31.60 | 33.95 | 34.90 | 31.60 | 1052 | -4.96% |
| 13 May 2022 | 33.25 | 33.25 | 33.30 | 33.25 | 447 | -5.00% |
| 12 May 2022 | 35.00 | 35.25 | 35.25 | 31.95 | 6772 | 4.17% |
| 11 May 2022 | 33.60 | 33.60 | 36.85 | 33.60 | 1522 | -4.95% |
| 10 May 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 399 | -4.97% |
| 09 May 2022 | 37.20 | 37.20 | 41.00 | 37.20 | 5484 | -4.98% |
| 06 May 2022 | 39.15 | 39.15 | 39.15 | 39.15 | 500 | -4.98% |
| 05 May 2022 | 41.20 | 41.20 | 41.20 | 41.20 | 403 | -4.96% |
| 04 May 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 253 | -4.93% |
| 02 May 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 212 | -5.00% |
| 29 Apr 2022 | 48.00 | 49.45 | 49.45 | 48.00 | 3581 | -4.95% |
| 28 Apr 2022 | 50.50 | 52.10 | 52.10 | 50.50 | 867 | -4.99% |
| 27 Apr 2022 | 53.15 | 56.65 | 56.65 | 53.15 | 1727 | -4.92% |
| 26 Apr 2022 | 55.90 | 56.00 | 56.20 | 53.70 | 10417 | 4.39% |
| 25 Apr 2022 | 53.55 | 53.25 | 53.55 | 52.05 | 10826 | 5.00% |
| 22 Apr 2022 | 51.00 | 50.95 | 51.00 | 49.60 | 5115 | 4.94% |
| 21 Apr 2022 | 48.60 | 48.60 | 48.60 | 46.25 | 2456 | 4.97% |
| 20 Apr 2022 | 46.30 | 46.30 | 46.30 | 46.25 | 3025 | 4.99% |
| 19 Apr 2022 | 44.10 | 44.00 | 44.10 | 40.00 | 5429 | 5.00% |
| 18 Apr 2022 | 42.00 | 38.75 | 42.00 | 38.75 | 3499 | 5.00% |
| 13 Apr 2022 | 40.00 | 41.00 | 41.00 | 37.65 | 3815 | 2.43% |
| 12 Apr 2022 | 39.05 | 39.05 | 39.10 | 35.75 | 6302 | 4.83% |
| 11 Apr 2022 | 37.25 | 36.25 | 37.25 | 35.50 | 4774 | 4.93% |
| 08 Apr 2022 | 35.50 | 37.35 | 39.15 | 35.50 | 3295 | -4.95% |
| 07 Apr 2022 | 37.35 | 37.50 | 37.50 | 35.50 | 1908 | 4.48% |
| 06 Apr 2022 | 35.75 | 38.10 | 38.10 | 35.45 | 877 | -1.52% |
| 05 Apr 2022 | 36.30 | 39.60 | 39.60 | 36.05 | 4710 | -3.84% |
| 04 Apr 2022 | 37.75 | 36.75 | 37.75 | 36.75 | 1075 | 4.86% |
| 01 Apr 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 200 | -4.26% |
| 31 Mar 2022 | 37.60 | 35.45 | 37.60 | 35.45 | 278 | 4.88% |
| 30 Mar 2022 | 35.85 | 38.15 | 38.15 | 35.65 | 1471 | -3.11% |
| 29 Mar 2022 | 37.00 | 37.00 | 37.00 | 33.55 | 1576 | 4.82% |
| 28 Mar 2022 | 35.30 | 34.90 | 36.60 | 33.30 | 2133 | 1.15% |
| 25 Mar 2022 | 34.90 | 34.00 | 34.90 | 34.00 | 1062 | 4.96% |
| 24 Mar 2022 | 33.25 | 30.40 | 33.35 | 30.40 | 530 | 4.07% |
| 23 Mar 2022 | 31.95 | 35.15 | 35.15 | 31.85 | 1339 | -4.63% |
| 22 Mar 2022 | 33.50 | 32.60 | 34.10 | 32.60 | 313 | 2.76% |
| 21 Mar 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 515 | 4.82% |
| 17 Mar 2022 | 31.10 | 31.05 | 33.90 | 31.05 | 5839 | -4.75% |
| 16 Mar 2022 | 32.65 | 32.65 | 32.80 | 32.65 | 1894 | -4.95% |
| 15 Mar 2022 | 34.35 | 34.65 | 37.10 | 34.35 | 14134 | -4.98% |
| 14 Mar 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 1360 | -4.99% |
| 04 Mar 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 2928 | 4.97% |
| 03 Mar 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 978 | 4.92% |
| 02 Mar 2022 | 34.55 | 34.55 | 34.55 | 34.55 | 2114 | 4.86% |
| 28 Feb 2022 | 32.95 | 32.95 | 32.95 | 29.90 | 39818 | 4.94% |
| 25 Feb 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 501 | 4.84% |
| 24 Feb 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 4087 | 4.90% |
| 23 Feb 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 1005 | 4.96% |
| 22 Feb 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 3234 | 4.82% |
| 21 Feb 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 1079 | 4.85% |
| 18 Feb 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 1999 | 4.87% |
| 17 Feb 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 2101 | 4.89% |
| 16 Feb 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 151 | 4.90% |
| 15 Feb 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 417 | 4.89% |
| 14 Feb 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 1896 | 4.87% |
| 11 Feb 2022 | 19.50 | 19.05 | 21.00 | 19.00 | 850 | -2.50% |
| 10 Feb 2022 | 20.00 | 20.40 | 20.40 | 20.00 | 100 | 0.00% |
| 09 Feb 2022 | 20.00 | 20.00 | 22.00 | 20.00 | 602 | -4.76% |
| 08 Feb 2022 | 21.00 | 20.90 | 21.00 | 20.90 | 401 | -4.11% |
| 07 Feb 2022 | 21.90 | 19.95 | 21.90 | 19.95 | 610 | 4.78% |
| 04 Feb 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -5.00% |
| 03 Feb 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 159 | -0.90% |
| 02 Feb 2022 | 22.20 | 21.90 | 22.50 | 21.40 | 151 | 1.37% |
| 01 Feb 2022 | 21.90 | 23.00 | 24.00 | 21.90 | 2554 | -4.78% |
| 31 Jan 2022 | 23.00 | 22.00 | 23.00 | 21.60 | 847 | 4.55% |
| 28 Jan 2022 | 22.00 | 22.00 | 22.10 | 20.05 | 9970 | 4.51% |
| 27 Jan 2022 | 21.05 | 20.90 | 22.00 | 20.90 | 1913 | -4.32% |
| 25 Jan 2022 | 22.00 | 22.20 | 23.25 | 21.15 | 9249 | -1.12% |
| 24 Jan 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 58 | -0.67% |
| 21 Jan 2022 | 22.40 | 22.45 | 22.45 | 22.40 | 106 | -0.22% |
| 20 Jan 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 5 | -0.22% |
| 19 Jan 2022 | 22.50 | 23.50 | 23.50 | 21.70 | 409 | -1.32% |
| 18 Jan 2022 | 22.80 | 23.05 | 23.05 | 20.95 | 371 | 3.64% |
| 17 Jan 2022 | 22.00 | 21.65 | 23.45 | 21.65 | 5817 | -3.30% |
| 14 Jan 2022 | 22.75 | 22.50 | 23.45 | 22.50 | 1190 | 1.34% |
| 13 Jan 2022 | 22.45 | 22.70 | 22.70 | 21.60 | 3098 | -1.10% |
| 12 Jan 2022 | 22.70 | 23.10 | 23.15 | 21.00 | 4465 | 2.95% |
| 11 Jan 2022 | 22.05 | 22.00 | 22.05 | 21.05 | 4165 | 5.00% |
| 10 Jan 2022 | 21.00 | 21.00 | 21.00 | 20.40 | 9096 | 5.00% |
| 07 Jan 2022 | 20.00 | 19.10 | 20.05 | 18.90 | 2215 | 4.71% |
| 06 Jan 2022 | 19.10 | 19.00 | 19.15 | 17.40 | 4476 | 4.66% |
| 05 Jan 2022 | 18.25 | 19.50 | 20.05 | 18.20 | 4336 | -4.45% |
| 04 Jan 2022 | 19.10 | 17.30 | 19.10 | 17.30 | 4694 | 4.95% |
| 03 Jan 2022 | 18.20 | 17.90 | 18.40 | 17.90 | 5260 | 3.70% |
| 31 Dec 2021 | 17.55 | 16.75 | 18.20 | 16.75 | 1788 | 1.15% |
| 30 Dec 2021 | 17.35 | 18.25 | 18.35 | 17.00 | 4744 | -0.86% |
| 29 Dec 2021 | 17.50 | 18.50 | 18.50 | 17.50 | 1066 | -4.89% |
| 28 Dec 2021 | 18.40 | 17.55 | 18.50 | 17.00 | 3557 | 3.95% |
| 27 Dec 2021 | 17.70 | 18.45 | 18.45 | 17.50 | 1612 | 0.28% |
| 24 Dec 2021 | 17.65 | 16.25 | 17.65 | 16.25 | 751 | 4.13% |
| 23 Dec 2021 | 16.95 | 16.20 | 16.95 | 15.50 | 1219 | 4.95% |
| 22 Dec 2021 | 16.15 | 16.10 | 16.15 | 16.10 | 203 | 4.87% |
| 21 Dec 2021 | 15.40 | 16.30 | 16.30 | 15.40 | 498 | -0.96% |
| 20 Dec 2021 | 15.55 | 16.75 | 16.75 | 15.55 | 113 | -3.72% |
| 17 Dec 2021 | 16.15 | 16.75 | 16.75 | 16.15 | 10614 | -3.58% |
| 16 Dec 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 132 | 0.00% |
| 15 Dec 2021 | 16.75 | 15.75 | 16.75 | 15.35 | 2793 | 3.72% |
| 14 Dec 2021 | 16.15 | 16.70 | 16.70 | 16.00 | 2453 | -3.29% |
| 13 Dec 2021 | 16.70 | 16.75 | 17.50 | 16.70 | 3672 | -0.30% |
| 10 Dec 2021 | 16.75 | 17.60 | 18.40 | 16.75 | 6297 | -4.83% |
| 09 Dec 2021 | 17.60 | 17.95 | 18.95 | 17.15 | 323 | -2.49% |
| 08 Dec 2021 | 18.05 | 18.85 | 19.75 | 17.95 | 1600 | -4.24% |
| 07 Dec 2021 | 18.85 | 19.10 | 19.10 | 18.20 | 652 | 3.57% |
| 06 Dec 2021 | 18.20 | 17.35 | 18.20 | 17.35 | 362 | 4.90% |
| 03 Dec 2021 | 17.35 | 16.90 | 18.60 | 16.90 | 1106 | -2.25% |
| 02 Dec 2021 | 17.75 | 17.00 | 18.00 | 17.00 | 1006 | 3.50% |
| 01 Dec 2021 | 17.15 | 18.05 | 18.05 | 17.15 | 389 | -4.99% |
| 30 Nov 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 570 | -4.75% |
| 29 Nov 2021 | 18.95 | 18.55 | 18.95 | 18.55 | 100 | 2.16% |
| 26 Nov 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 129 | -2.62% |
| 25 Nov 2021 | 19.05 | 18.00 | 19.05 | 17.50 | 201 | 4.67% |
| 24 Nov 2021 | 18.20 | 18.15 | 20.00 | 18.10 | 462 | -4.46% |
| 23 Nov 2021 | 19.05 | 19.00 | 20.90 | 19.00 | 580 | -4.51% |
| 18 Nov 2021 | 19.95 | 20.00 | 20.00 | 19.95 | 679 | -5.00% |
| 17 Nov 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 670 | -4.98% |
| 16 Nov 2021 | 22.10 | 23.25 | 23.25 | 22.10 | 81 | -4.95% |
| 12 Nov 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 201 | 0.00% |
| 11 Nov 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 3 | 0.00% |
| 04 Nov 2021 | 23.25 | 21.20 | 23.25 | 21.15 | 106 | 4.49% |
| 03 Nov 2021 | 22.25 | 22.25 | 24.40 | 22.25 | 134 | -4.91% |
| 02 Nov 2021 | 23.40 | 23.30 | 24.50 | 23.30 | 21 | -4.49% |
| 27 Oct 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 41 | -2.00% |
| 26 Oct 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 4 | 0.00% |
| 22 Oct 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 3.52% |
| 20 Oct 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | 0.00% |
| 19 Oct 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 0.42% |
| 18 Oct 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 204 | 4.57% |
| 14 Oct 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 10 | -0.43% |
| 13 Oct 2021 | 23.10 | 23.10 | 23.10 | 21.00 | 220 | 4.76% |
| 12 Oct 2021 | 22.05 | 24.30 | 24.30 | 22.05 | 744 | -4.96% |
| 11 Oct 2021 | 23.20 | 24.40 | 24.40 | 23.20 | 467 | -4.92% |
| 08 Oct 2021 | 24.40 | 24.40 | 24.40 | 23.60 | 118 | 2.09% |
| 07 Oct 2021 | 23.90 | 22.65 | 24.00 | 22.60 | 522 | 0.63% |
| 06 Oct 2021 | 23.75 | 25.75 | 25.75 | 23.75 | 961 | -5.00% |
| 05 Oct 2021 | 25.00 | 23.30 | 25.00 | 23.30 | 1014 | 2.25% |
| 04 Oct 2021 | 24.45 | 25.20 | 25.20 | 23.50 | 1033 | -1.01% |
| 01 Oct 2021 | 24.70 | 24.85 | 24.85 | 22.60 | 169 | 4.22% |
| 30 Sep 2021 | 23.70 | 23.75 | 23.75 | 21.60 | 3221 | 4.64% |
| 29 Sep 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 2244 | 4.86% |
| 28 Sep 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 1020 | 4.85% |
| 27 Sep 2021 | 20.60 | 19.80 | 20.80 | 18.95 | 8797 | 3.78% |
| 24 Sep 2021 | 19.85 | 19.80 | 19.85 | 18.10 | 2303 | 4.75% |
| 23 Sep 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 200 | -4.77% |
| 22 Sep 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 10 | 4.74% |
| 21 Sep 2021 | 19.00 | 18.10 | 19.00 | 18.10 | 6 | 0.00% |
| 20 Sep 2021 | 19.00 | 20.85 | 20.85 | 19.00 | 958 | -4.52% |
| 17 Sep 2021 | 19.90 | 19.95 | 19.95 | 19.90 | 577 | -4.78% |
| 14 Sep 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 8 | 0.00% |
| 13 Sep 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 90 | 4.76% |
| 09 Sep 2021 | 19.95 | 20.00 | 20.00 | 19.95 | 385 | -5.00% |
| 08 Sep 2021 | 21.00 | 19.15 | 21.10 | 19.15 | 603 | 4.22% |
| 07 Sep 2021 | 20.15 | 18.80 | 20.15 | 18.80 | 601 | 4.95% |
| 06 Sep 2021 | 19.20 | 20.10 | 20.10 | 19.10 | 255 | -4.48% |
| 03 Sep 2021 | 20.10 | 19.90 | 21.90 | 19.90 | 51 | -3.83% |
| 02 Sep 2021 | 20.90 | 19.10 | 20.90 | 19.10 | 254 | 4.76% |
| 31 Aug 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 6097 | -5.00% |
| 30 Aug 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 13 | 0.00% |
| 27 Aug 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 1.94% |
| 26 Aug 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 42 | -4.85% |
| 20 Aug 2021 | 21.65 | 20.70 | 21.65 | 20.70 | 215 | -0.46% |
| 17 Aug 2021 | 21.75 | 21.85 | 23.75 | 21.75 | 1630 | -4.61% |
| 16 Aug 2021 | 22.80 | 22.85 | 22.90 | 20.80 | 4837 | 4.35% |
| 13 Aug 2021 | 21.85 | 20.80 | 21.85 | 20.80 | 2 | 0.00% |
| 12 Aug 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 3 | -5.00% |
| 11 Aug 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 15 | 0.00% |
| 09 Aug 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 0.00% |
| 06 Aug 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | -3.77% |
| 05 Aug 2021 | 23.90 | 23.75 | 23.90 | 21.95 | 1006 | 4.14% |
| 04 Aug 2021 | 22.95 | 22.85 | 24.80 | 22.85 | 1434 | -3.97% |
| 03 Aug 2021 | 23.90 | 24.20 | 24.20 | 22.05 | 860 | 3.46% |
| 02 Aug 2021 | 23.10 | 23.10 | 25.40 | 23.10 | 1908 | -4.55% |
| 30 Jul 2021 | 24.20 | 22.80 | 24.30 | 22.20 | 1927 | 4.09% |
| 29 Jul 2021 | 23.25 | 23.15 | 23.25 | 21.40 | 1451 | 4.97% |
| 28 Jul 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 242 | 4.98% |
| 27 Jul 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 201 | -0.71% |
| 26 Jul 2021 | 21.25 | 21.20 | 23.30 | 21.20 | 1249 | -4.28% |
| 23 Jul 2021 | 22.20 | 21.00 | 22.65 | 20.70 | 1423 | 2.78% |
| 22 Jul 2021 | 21.60 | 22.55 | 22.95 | 21.45 | 936 | -4.21% |
| 20 Jul 2021 | 22.55 | 23.90 | 23.90 | 22.55 | 531 | -4.85% |
| 19 Jul 2021 | 23.70 | 24.10 | 24.10 | 22.45 | 456 | 0.42% |
| 16 Jul 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 23 | 0.00% |
| 15 Jul 2021 | 23.60 | 22.50 | 23.60 | 22.50 | 1258 | 4.89% |
| 14 Jul 2021 | 22.50 | 21.45 | 22.50 | 20.40 | 2482 | 4.90% |
| 13 Jul 2021 | 21.45 | 21.45 | 22.55 | 21.45 | 1457 | -4.88% |
| 12 Jul 2021 | 22.55 | 23.70 | 24.85 | 22.55 | 855 | -4.85% |
| 09 Jul 2021 | 23.70 | 24.85 | 24.85 | 23.70 | 1489 | -4.82% |
| 08 Jul 2021 | 24.90 | 24.85 | 26.15 | 24.85 | 3410 | -4.78% |
| 07 Jul 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 455 | -4.91% |
| 06 Jul 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 64 | -4.84% |
| 05 Jul 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 16 | -4.93% |
| 02 Jul 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 5 | -4.85% |
| 01 Jul 2021 | 31.95 | 33.60 | 33.60 | 31.95 | 320 | -4.91% |
| 30 Jun 2021 | 33.60 | 33.90 | 33.90 | 30.75 | 1332 | 3.86% |
| 29 Jun 2021 | 32.35 | 32.40 | 32.40 | 29.55 | 333 | 4.69% |
| 28 Jun 2021 | 30.90 | 30.95 | 30.95 | 28.20 | 1674 | 4.75% |
| 25 Jun 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 1744 | 4.98% |
| 24 Jun 2021 | 28.10 | 26.25 | 28.10 | 26.25 | 712 | 4.85% |
| 23 Jun 2021 | 26.80 | 26.60 | 28.90 | 26.60 | 227 | -2.72% |
| 22 Jun 2021 | 27.55 | 27.45 | 28.05 | 27.45 | 1040 | -1.61% |
| 21 Jun 2021 | 28.00 | 27.55 | 28.90 | 26.20 | 899 | 1.63% |
| 18 Jun 2021 | 27.55 | 29.00 | 29.00 | 27.55 | 430 | -5.00% |
| 17 Jun 2021 | 29.00 | 29.45 | 29.50 | 29.00 | 3130 | 1.40% |
| 15 Jun 2021 | 28.60 | 28.60 | 28.60 | 27.60 | 206 | -0.87% |
| 14 Jun 2021 | 28.85 | 26.15 | 28.85 | 26.15 | 832 | 4.91% |
| 11 Jun 2021 | 27.50 | 27.45 | 29.00 | 27.45 | 4508 | -4.68% |
| 10 Jun 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 1730 | -4.94% |
| 09 Jun 2021 | 30.35 | 30.35 | 33.40 | 30.35 | 693 | -4.86% |
| 08 Jun 2021 | 31.90 | 28.90 | 31.90 | 28.90 | 887 | 4.93% |
| 07 Jun 2021 | 30.40 | 32.00 | 33.00 | 30.40 | 1842 | -5.00% |
| 04 Jun 2021 | 32.00 | 34.65 | 34.65 | 32.00 | 566 | -4.90% |
| 03 Jun 2021 | 33.65 | 34.05 | 34.50 | 33.60 | 911 | -4.81% |
| 02 Jun 2021 | 35.35 | 35.80 | 35.80 | 35.00 | 95 | -1.26% |
| 01 Jun 2021 | 35.80 | 34.55 | 36.20 | 32.85 | 2996 | 3.62% |
| 31 May 2021 | 34.55 | 37.00 | 37.00 | 34.55 | 558 | -4.95% |
| 28 May 2021 | 36.35 | 33.90 | 36.35 | 33.90 | 1409 | 2.11% |
| 27 May 2021 | 35.60 | 38.95 | 38.95 | 35.25 | 6170 | -4.04% |
| 26 May 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 4724 | 4.95% |
| 25 May 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 4102 | 4.90% |
| 24 May 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 2771 | 4.98% |
| 21 May 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 2644 | 4.90% |
| 20 May 2021 | 30.60 | 30.60 | 30.60 | 30.40 | 9999 | 4.97% |
| 19 May 2021 | 29.15 | 27.90 | 29.15 | 27.90 | 3462 | 4.86% |
| 18 May 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 1643 | 4.91% |
| 17 May 2021 | 26.50 | 25.00 | 26.50 | 25.00 | 6533 | 4.95% |
| 12 May 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 8 | 0.00% |
| 11 May 2021 | 25.25 | 24.10 | 25.25 | 23.20 | 1000 | 4.55% |
| 10 May 2021 | 24.15 | 23.00 | 24.15 | 21.85 | 1018 | 5.00% |
| 05 May 2021 | 23.00 | 22.00 | 23.00 | 22.00 | 20 | 4.55% |
| 04 May 2021 | 22.00 | 21.75 | 22.00 | 21.75 | 712 | 1.15% |
| 03 May 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 50 | 0.00% |
| 29 Apr 2021 | 21.75 | 20.70 | 21.75 | 20.70 | 525 | 0.00% |
| 28 Apr 2021 | 21.75 | 20.70 | 21.75 | 20.70 | 500 | 0.00% |
| 23 Apr 2021 | 21.75 | 22.85 | 23.85 | 21.75 | 1106 | -4.81% |
| 22 Apr 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 10 | 3.86% |
| 20 Apr 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 10 | 4.76% |
| 19 Apr 2021 | 21.00 | 20.10 | 21.00 | 20.10 | 11 | 4.48% |
| 16 Apr 2021 | 20.10 | 21.00 | 21.00 | 20.10 | 1722 | -4.29% |
| 15 Apr 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -2.78% |
| 13 Apr 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 273 | -4.85% |
| 09 Apr 2021 | 22.70 | 21.75 | 22.70 | 21.75 | 150 | -0.22% |
| 08 Apr 2021 | 22.75 | 22.70 | 24.95 | 22.70 | 3101 | -4.61% |
| 07 Apr 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 600 | -1.85% |
| 05 Apr 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -1.82% |
| 30 Mar 2021 | 24.75 | 24.75 | 25.20 | 24.75 | 27 | 0.00% |
| 26 Mar 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 1602 | -1.98% |
| 25 Mar 2021 | 25.25 | 25.75 | 25.75 | 25.25 | 500 | -1.94% |
| 24 Mar 2021 | 25.75 | 25.75 | 25.75 | 25.70 | 1050 | 1.98% |
| 23 Mar 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 2316 | 1.81% |
| 22 Mar 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 790 | 1.85% |
| 19 Mar 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 3193 | 1.88% |
| 18 Mar 2021 | 23.90 | 23.90 | 23.90 | 23.00 | 8615 | 1.92% |
| 17 Mar 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 361 | 1.96% |
| 16 Mar 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 996 | 2.00% |
| 15 Mar 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 1661 | 1.81% |
| 12 Mar 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 1802 | 1.84% |
| 10 Mar 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 1959 | 1.87% |
| 09 Mar 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 1013 | 1.91% |
| 08 Mar 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 429 | 1.95% |
| 05 Mar 2021 | 20.55 | 20.55 | 20.55 | 19.75 | 8431 | 1.99% |
| 04 Mar 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 6405 | 4.95% |
| 03 Mar 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 2209 | 4.92% |
| 02 Mar 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 5563 | 4.87% |
| 01 Mar 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | 4.74% |
| 26 Feb 2021 | 16.66 | 16.65 | 16.66 | 16.65 | 1953 | 4.98% |
| 25 Feb 2021 | 15.87 | 15.87 | 15.87 | 15.87 | 6068 | 4.96% |
| 24 Feb 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 700 | 5.00% |
| 23 Feb 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 700 | 4.96% |
| 22 Feb 2021 | 13.72 | 13.72 | 13.72 | 13.69 | 6388 | 4.97% |
| 19 Feb 2021 | 13.07 | 13.07 | 13.07 | 13.07 | 651 | 4.98% |
| 18 Feb 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 200 | 4.97% |
| 17 Feb 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 1 | 4.96% |
| 16 Feb 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 1 | 4.92% |
| 15 Feb 2021 | 10.77 | 10.77 | 10.77 | 10.77 | 52 | 4.97% |
| 11 Feb 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 500 | -5.00% |
| 09 Feb 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | -4.93% |
| 08 Feb 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 400 | -4.94% |
| 05 Feb 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 27 | 4.92% |
| 04 Feb 2021 | 11.39 | 11.38 | 12.48 | 11.38 | 367 | -4.85% |
| 03 Feb 2021 | 11.97 | 12.55 | 12.60 | 11.97 | 1403 | -5.00% |
| 02 Feb 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 75 | 0.00% |
| 01 Feb 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 366 | 5.00% |
| 29 Jan 2021 | 12.00 | 11.75 | 12.00 | 11.75 | 772 | -2.76% |
| 28 Jan 2021 | 12.34 | 12.34 | 12.34 | 12.33 | 1718 | 4.93% |
| 27 Jan 2021 | 11.76 | 11.20 | 11.76 | 11.20 | 882 | 5.00% |
| 21 Jan 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 450 | 0.00% |
| 20 Jan 2021 | 11.20 | 11.21 | 11.21 | 11.20 | 354 | -4.92% |
| 19 Jan 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 200 | 0.00% |
| 18 Jan 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 162 | -1.59% |
| 15 Jan 2021 | 11.97 | 11.97 | 11.97 | 11.39 | 473 | 0.00% |
| 14 Jan 2021 | 11.97 | 11.49 | 11.97 | 11.49 | 1100 | 4.91% |
| 13 Jan 2021 | 11.41 | 10.95 | 11.49 | 10.95 | 2011 | 4.20% |
| 12 Jan 2021 | 10.95 | 10.97 | 10.97 | 10.90 | 1095 | 4.78% |
| 11 Jan 2021 | 10.45 | 9.47 | 10.45 | 9.47 | 251 | 4.92% |
| 08 Jan 2021 | 9.96 | 9.49 | 9.96 | 9.49 | 1066 | 4.95% |
| 07 Jan 2021 | 9.49 | 8.65 | 9.49 | 8.65 | 151 | 4.98% |
| 06 Jan 2021 | 9.04 | 9.01 | 9.04 | 9.01 | 101 | -0.88% |
| 05 Jan 2021 | 9.12 | 9.34 | 10.01 | 9.09 | 1574 | -4.40% |
| 04 Jan 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 5 | 0.00% |
| 01 Jan 2021 | 9.54 | 9.54 | 9.54 | 9.54 | 100 | 4.95% |
| 31 Dec 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 150 | 0.00% |
| 29 Dec 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 25 | 0.22% |
| 24 Dec 2020 | 9.07 | 8.66 | 9.07 | 8.66 | 747 | 4.98% |
