EquityPandit

Sampre Nutritions Ltd

  BSE :530617  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Dec 202524.7525.3726.0024.0688052-1.98%
22 Dec 202525.2525.5025.5023.984489870.04%
19 Dec 202525.2424.9926.2023.731736771.12%
18 Dec 202524.9625.9826.9024.78119762-4.22%
17 Dec 202526.0624.8327.0024.83182204-0.27%
16 Dec 202526.1326.1326.1326.1357755-4.98%
15 Dec 202527.5029.0029.8527.50243055-4.98%
12 Dec 202528.9428.9128.9428.905412114.97%
11 Dec 202527.5727.5727.5727.551283354.99%
10 Dec 202526.2623.7626.2623.76880865.00%
09 Dec 202525.0125.0125.0125.0124346-4.98%
08 Dec 202526.3227.7027.7026.3222498-4.98%
05 Dec 202527.7027.7029.1027.7027317-4.97%
04 Dec 202529.1530.8431.1929.13128042-4.92%
03 Dec 202530.6631.0031.0029.84154420-2.39%
02 Dec 202531.4130.6932.2229.164074462.35%
01 Dec 202530.6930.6930.6930.699998-4.98%
28 Nov 202532.3033.8534.8532.30168695-5.00%
27 Nov 202534.0034.2034.2033.002366964.29%
26 Nov 202532.6031.7032.6031.702762554.99%
25 Nov 202531.0529.6031.0529.603070424.90%
24 Nov 202529.6028.2030.0028.201357581-0.17%
21 Nov 202529.6529.6529.6529.6515192-4.97%
20 Nov 202531.2031.2031.2031.2051066-4.88%
19 Nov 202532.8032.8032.8032.80196405-4.93%
18 Nov 202534.5034.6035.6034.50944890-4.96%
17 Nov 202536.3038.7038.9535.35340818-2.16%
14 Nov 202537.1037.1037.1036.90799465.01%
13 Nov 202535.3334.5135.9333.00936253.21%
12 Nov 202534.2332.8134.6032.6473770-0.09%
11 Nov 202534.2634.5034.9533.81277339-3.17%
10 Nov 202535.3834.7536.3832.938243982.11%
07 Nov 202534.6534.6534.6534.6521289-1.98%
06 Nov 202535.3535.3535.3535.355462-1.97%
04 Nov 202536.0636.0636.0636.066842-1.98%
03 Nov 202536.7936.7936.7936.797626-2.00%
31 Oct 202537.5437.5437.5437.541595-1.98%
30 Oct 202538.3038.3038.3038.301320-2.00%
29 Oct 202539.0839.0839.0839.082395-1.96%
28 Oct 202539.8639.8639.8639.862154-2.02%
27 Oct 202540.6842.3342.3340.68299290-1.98%
24 Oct 202541.5041.5041.5041.506868011.99%
23 Oct 202540.6940.6940.6940.692323191.98%
21 Oct 202539.9039.9039.9039.90792201.97%
20 Oct 202539.1339.1339.1339.131006632.01%
17 Oct 202538.3638.3838.3838.362190881.94%
16 Oct 202537.6337.6337.6337.632994032.01%
15 Oct 202536.8936.7536.8936.7511667751.96%
14 Oct 202536.1836.1836.1836.181403141.97%
13 Oct 202535.4835.4835.4835.481214151.98%
10 Oct 202534.7934.7934.7934.79998261.99%
09 Oct 202534.1134.1134.1134.111033981.97%
08 Oct 202533.4533.4533.4533.451392851.98%
07 Oct 202532.8032.8032.8032.801178711.99%
06 Oct 202532.1632.1632.1632.161103901.97%
03 Oct 202531.5431.5431.5431.544587611.97%
01 Oct 202530.9330.9330.9330.931085942.01%
30 Sep 202530.3230.3230.3230.321184441.98%
29 Sep 202529.7329.6629.7329.663341151.99%
26 Sep 202529.1529.1529.1529.152501091.99%
25 Sep 202528.5828.5828.5828.581372392.00%
24 Sep 202528.0228.0228.0228.021820252.00%
23 Sep 202527.4727.4727.4727.472797622.01%
22 Sep 202526.9326.9326.9326.931542072.01%
19 Sep 202526.4026.1826.4026.184762931.97%
18 Sep 202525.8925.8925.8925.892532232.01%
17 Sep 202525.3825.3825.3825.381296002.01%
16 Sep 202524.8824.8824.8824.881162442.01%
15 Sep 202524.3924.3924.3924.39662481.96%
12 Sep 202523.9223.9223.9223.92903792.00%
11 Sep 202523.4523.3823.4522.534462122.00%
10 Sep 202522.9922.9922.9922.99869542.00%
09 Sep 202522.5422.5422.5422.54885441.99%
08 Sep 202522.1022.1022.1022.073962131.98%
05 Sep 202521.6721.6721.6721.671430941.98%
04 Sep 202521.2521.2521.2521.251331612.02%
03 Sep 202520.8320.8320.8320.831453362.01%
02 Sep 202520.4220.4220.4220.421317822.00%
01 Sep 202520.0220.0220.0220.012335011.99%
29 Aug 202519.6319.6319.6319.631517261.97%
28 Aug 202519.2519.2519.2519.251394652.01%
26 Aug 202518.8718.8718.8718.132874522.00%
25 Aug 202518.5018.5018.5018.501172561.98%
22 Aug 202518.1418.1418.1418.141333761.97%
21 Aug 202517.7917.7917.7917.791126092.01%
20 Aug 202517.4417.4417.4417.441186541.99%
19 Aug 202517.1017.1017.1017.101366602.03%
18 Aug 202516.7616.7616.7616.761549751.95%
14 Aug 202516.4416.4416.4416.441658801.99%
13 Aug 202516.1216.1016.1216.101442002.03%
12 Aug 202515.8015.8015.8015.801747132.00%
11 Aug 202515.4915.4915.4915.491942911.97%
08 Aug 202515.1915.1915.1915.122647652.01%
07 Aug 202514.8914.8914.8914.89622591.99%
06 Aug 202514.6014.5614.6014.032765451.96%
05 Aug 202514.3214.3214.3214.32670161.99%
04 Aug 202514.0414.0414.0414.04673772.03%
01 Aug 202513.7613.7613.7613.761267981.93%
31 Jul 202513.5013.5013.5013.50777402.04%
30 Jul 202513.2313.2313.2313.23771341.93%
29 Jul 202512.9812.9812.9812.98751292.04%
28 Jul 202512.7212.7212.7212.72765461.92%
25 Jul 202512.4812.4612.4812.461465962.04%
24 Jul 202512.2312.2312.2312.231163381.92%
23 Jul 202512.0012.0012.0012.001711742.04%
22 Jul 202511.7611.7611.7611.76973601.99%
21 Jul 202511.5311.5311.5311.532948241.95%
18 Jul 202511.3111.3111.3111.3174551.98%
17 Jul 202511.0911.0911.0911.09151282.02%
16 Jul 202510.8710.8710.8710.871190951.97%
15 Jul 202510.6610.6610.6610.66957792.01%
14 Jul 202510.4510.4510.4510.452562521.95%
11 Jul 202510.2510.2710.2810.254798891.69%
10 Jul 202510.0810.0810.0810.081680582.02%
09 Jul 20259.889.889.889.881627311.96%
08 Jul 20259.699.699.699.691680342.00%
07 Jul 20259.509.509.509.131737762.04%
04 Jul 20259.319.319.319.3181141.97%
03 Jul 20259.139.139.139.1315902.01%
02 Jul 20258.958.958.958.9516111.94%
01 Jul 20258.788.788.788.7881691.97%
30 Jun 20258.618.618.618.611862.01%
27 Jun 20258.448.448.448.44735921.93%
26 Jun 20258.288.288.288.2828231.97%
25 Jun 20258.128.018.128.0113302.01%
24 Jun 20257.967.967.967.9620482.05%
23 Jun 20257.807.807.807.8056291.96%
20 Jun 20257.657.657.657.6528682.00%
19 Jun 20257.507.507.507.50116211.90%
18 Jun 20257.367.367.367.011566804.99%
17 Jun 20257.017.017.017.0147835.10%
16 Jun 20256.676.676.676.6745834.87%
13 Jun 20256.365.996.365.99223985.12%
12 Jun 20256.055.986.055.81397594.85%
11 Jun 20255.776.256.255.7624707-4.79%
10 Jun 20256.066.036.546.037352-3.04%
09 Jun 20256.256.366.366.2574933.14%
06 Jun 20256.066.386.666.0310155-4.57%
05 Jun 20256.356.246.566.2433148-3.20%
04 Jun 20256.566.996.996.5014267-2.81%
03 Jun 20256.756.506.776.16221104.49%
02 Jun 20256.466.886.886.415618-4.30%
30 May 20256.756.506.916.3851331.81%
29 May 20256.636.577.226.5713597-3.63%
28 May 20256.887.007.346.883706-1.71%
27 May 20257.007.137.346.7956320.14%
26 May 20256.996.996.996.5762884.95%
23 May 20256.666.806.806.66289-2.06%
22 May 20256.806.556.806.556712.10%
21 May 20256.666.446.666.4420101.99%
20 May 20256.536.536.536.5312441.87%
19 May 20256.416.406.416.401582-1.69%
16 May 20256.526.526.526.495022.03%
15 May 20256.396.276.396.278051.91%
14 May 20256.276.276.276.2717791.95%
13 May 20256.156.146.156.1430001.99%
12 May 20256.036.036.036.0313002.03%
09 May 20255.915.915.915.91822-1.99%
08 May 20256.036.036.036.032999-1.95%
07 May 20256.156.156.156.15697-2.07%
06 May 20256.286.286.286.2854-1.88%
05 May 20256.406.406.406.403349-1.99%
02 May 20256.536.676.676.53695-2.10%
30 Apr 20256.676.796.796.67411-1.91%
29 Apr 20256.806.936.936.80455-2.02%
28 Apr 20256.947.067.066.945381-1.70%
25 Apr 20257.067.067.067.063131-1.94%
24 Apr 20257.207.497.497.2014730-2.04%
23 Apr 20257.357.207.357.2047410.00%
22 Apr 20257.357.357.357.3527699-2.00%
21 Apr 20257.507.507.507.501349-1.96%
17 Apr 20257.657.657.657.651917-1.92%
16 Apr 20257.807.807.807.55231944.98%
15 Apr 20257.437.437.437.2091764.94%
11 Apr 20257.087.087.087.00137714.89%
09 Apr 20256.756.746.756.52157594.98%
08 Apr 20256.436.416.436.1875305.07%
07 Apr 20256.126.296.355.933452-1.92%
04 Apr 20256.245.986.475.9894921.13%
03 Apr 20256.176.196.205.64175464.58%
02 Apr 20255.906.006.005.8553212.61%
01 Apr 20255.755.875.875.349192.50%
28 Mar 20255.615.395.745.232218932.00%
27 Mar 20255.505.466.005.46109901-4.35%
26 Mar 20255.756.256.305.7558585-4.96%
25 Mar 20256.056.606.606.0013773-3.82%
24 Mar 20256.296.916.916.2719327-4.70%
21 Mar 20256.606.386.626.08553283.29%
20 Mar 20256.396.506.506.28438650.47%
19 Mar 20256.366.156.696.1579582-1.70%
18 Mar 20256.476.886.886.4778965-4.99%
17 Mar 20256.816.757.226.5431986-1.16%
13 Mar 20256.897.607.606.8917278-4.97%
12 Mar 20257.257.857.857.2541095-4.98%
11 Mar 20257.638.008.007.241195730.13%
10 Mar 20257.628.208.207.6213933-2.68%
07 Mar 20257.837.947.947.50306283.03%
06 Mar 20257.608.178.177.4026838-2.31%
05 Mar 20257.788.038.397.6398717-3.11%
04 Mar 20258.038.758.758.0313256-5.08%
03 Mar 20258.469.009.008.3136938-3.31%
28 Feb 20258.758.539.018.5272799-2.45%
27 Feb 20258.979.579.578.68177618-1.75%
25 Feb 20259.139.189.188.84428934.46%
24 Feb 20258.749.319.318.5024773-1.47%
21 Feb 20258.878.999.068.83107752.78%
20 Feb 20258.639.139.158.2811734-0.92%
19 Feb 20258.718.748.748.1338624.56%
18 Feb 20258.338.258.497.6977982.97%
17 Feb 20258.098.108.258.086572-4.94%
14 Feb 20258.518.509.008.3516570-3.19%
13 Feb 20258.798.959.258.766162-1.79%
12 Feb 20258.959.489.488.805979-3.24%
11 Feb 20259.259.749.749.2515165-0.32%
10 Feb 20259.289.289.289.2854884.98%
07 Feb 20258.849.479.618.833987-3.81%
06 Feb 20259.199.389.489.01174111.32%
05 Feb 20259.079.079.079.07193354.98%
04 Feb 20258.648.678.678.28672674.60%
03 Feb 20258.268.438.758.2537613-2.02%
01 Feb 20258.438.938.938.4253471-4.85%
31 Jan 20258.869.509.508.8624258-4.94%
30 Jan 20259.329.749.749.2565310-4.31%
29 Jan 20259.748.879.808.87989464.28%
28 Jan 20259.349.349.349.3410594-4.98%
27 Jan 20259.839.839.839.835252-4.93%
24 Jan 202510.3410.7510.8810.3410980-4.96%
23 Jan 202510.8811.6911.6910.8831985-5.06%
22 Jan 202511.4612.1312.2311.4623071-4.98%
21 Jan 202512.0612.4612.7512.035784-3.21%
20 Jan 202512.4612.8513.2412.4624994-4.96%
17 Jan 202513.1113.3213.3212.6677842.99%
16 Jan 202512.7312.9613.2512.658826-1.77%
15 Jan 202512.9613.3213.9512.9112532-4.64%
14 Jan 202513.5912.9613.5912.9620584.86%
13 Jan 202512.9613.6213.6512.9520172-4.92%
10 Jan 202513.6314.3514.3513.6326218-5.02%
09 Jan 202514.3513.7814.8213.78173950.42%
08 Jan 202514.2913.3214.6013.32343242.22%
07 Jan 202513.9814.6314.6313.9862201-5.03%
06 Jan 202514.7215.3415.3414.6225931-4.35%
03 Jan 202515.3916.2016.6715.3995959-5.00%
02 Jan 202516.2016.0016.2515.64101342.99%
01 Jan 202515.7316.2316.2315.4513095-1.26%
31 Dec 202415.9316.7816.7815.8210283-3.63%
30 Dec 202416.5317.3517.3516.5010067-4.78%
27 Dec 202417.3617.0317.8816.35390960.87%
26 Dec 202417.2117.5017.7017.2028346-4.97%
24 Dec 202418.1118.3718.3717.12763650.50%
23 Dec 202418.0217.8418.0917.24997044.52%
20 Dec 202417.2417.3517.8417.123816-4.33%
19 Dec 202418.0217.0418.1717.0417212.85%
18 Dec 202417.5218.1318.5017.281780-2.67%
17 Dec 202418.0018.0718.0718.0014060-0.33%
16 Dec 202418.0618.2518.3718.017753-0.39%
13 Dec 202418.1319.0019.0018.008114-4.23%
12 Dec 202418.9318.7519.0018.01304632.99%
11 Dec 202418.3817.7118.3817.691368204.97%
10 Dec 202417.5117.5317.7117.298495-0.11%
09 Dec 202417.5317.8518.0017.5013506-0.79%
06 Dec 202417.6717.1917.7117.03211754.62%
05 Dec 202416.8917.2317.5016.6312722-2.48%
04 Dec 202417.3217.5317.7517.2525774-4.04%
03 Dec 202418.0518.9018.9018.0263537-4.85%
02 Dec 202418.9719.5019.5018.9211462-4.63%
29 Nov 202419.8918.9419.9618.7570000.86%
28 Nov 202419.7220.6920.6918.925493-0.50%
27 Nov 202419.8219.4621.1919.4610283-3.13%
26 Nov 202420.4620.5620.5619.00116734.49%
25 Nov 202419.5819.0019.5819.0024654.99%
22 Nov 202418.6518.3919.2518.338988-3.32%
21 Nov 202419.2918.5519.7418.5515789-1.23%
19 Nov 202419.5319.5320.5019.5331692-5.01%
18 Nov 202420.5622.5622.5620.564236-4.99%
14 Nov 202421.6421.7623.6321.6112154-4.88%
13 Nov 202422.7521.1022.8820.70517194.41%
12 Nov 202421.7921.7522.5021.75145591-4.81%
11 Nov 202422.8925.2925.2922.89203328-4.98%
08 Nov 202424.0924.0924.0924.0948234.97%
07 Nov 202422.9522.9522.9522.9560755.03%
06 Nov 202421.8521.8521.8521.8556925.00%
05 Nov 202420.8120.8120.8120.8153164.99%
04 Nov 202419.8219.8219.8219.82142614.98%
01 Nov 202418.8818.8818.8818.8814985.01%
31 Oct 202417.9818.4118.4517.5029541.41%
30 Oct 202417.7318.8318.8317.506706-1.88%
29 Oct 202418.0718.2418.3817.15179483.20%
28 Oct 202417.5116.6817.5116.25289695.04%
25 Oct 202416.6715.7516.6715.5757524.91%
24 Oct 202415.8917.3717.3715.8222096-4.56%
23 Oct 202416.6516.2416.6515.753904.59%
22 Oct 202415.9217.2517.3015.8811088-4.78%
21 Oct 202416.7217.6317.6316.587067-2.90%
18 Oct 202417.2218.0018.0017.13198-3.15%
17 Oct 202417.7818.5818.7417.671827-4.31%
16 Oct 202418.5818.8518.8517.7522652.65%
15 Oct 202418.1018.6018.6017.6349932.14%
14 Oct 202417.7219.3919.3917.635831-4.53%
11 Oct 202418.5618.6018.6018.0075804.74%
10 Oct 202417.7217.2517.7216.7583124.98%
09 Oct 202416.8817.3717.4916.8263380.00%
08 Oct 202416.8816.7517.1716.0621640.78%
07 Oct 202416.7517.5017.5016.7510273-0.30%
04 Oct 202416.8017.5417.5416.782924-4.22%
03 Oct 202417.5416.9617.7316.8810680.29%
01 Oct 202417.4917.0017.5416.7526622.88%
30 Sep 202417.0017.1317.9917.003238-1.62%
27 Sep 202417.2818.3818.3817.1214258-4.11%
26 Sep 202418.0218.1918.5018.001459-0.93%
25 Sep 202418.1918.2518.8518.057465-4.21%
24 Sep 202418.9919.0019.5018.254519-0.05%
23 Sep 202419.0020.0020.2518.762871-3.31%
20 Sep 202419.6520.4920.4919.005687-1.11%
19 Sep 202419.8719.8719.8719.4016300.00%
18 Sep 202419.8720.6320.6319.1912610-1.63%
17 Sep 202420.2020.4121.2520.1510402-0.79%
16 Sep 202420.3620.1920.7820.15125192.88%
13 Sep 202419.7920.0020.4319.7938800.35%
12 Sep 202419.7219.7920.6019.2511383-0.35%
11 Sep 202419.7920.2020.4819.796945-1.15%
10 Sep 202420.0220.2520.7019.759544-1.33%
09 Sep 202420.2920.0020.3619.2549001.45%
06 Sep 202420.0019.8320.9519.2211439-1.14%
05 Sep 202420.2319.7520.2419.755533-0.10%
04 Sep 202420.2519.5420.5118.76193883.63%
03 Sep 202419.5420.7521.1319.4111900-4.36%
02 Sep 202420.4322.2422.2420.4329433-5.02%
30 Aug 202421.5121.7521.7520.03251063.56%
29 Aug 202420.7719.8920.7719.89290394.95%
28 Aug 202419.7921.1421.1419.7519627-1.74%
27 Aug 202420.1420.1320.1419.06363065.01%
26 Aug 202419.1819.7519.7918.789396-2.44%
23 Aug 202419.6619.9119.9819.104822-1.26%
22 Aug 202419.9119.5019.9219.25275284.96%
21 Aug 202418.9718.9819.7518.2520281-0.05%
20 Aug 202418.9818.9319.0018.5011733-0.11%
19 Aug 202419.0019.3519.3518.293521-1.30%
16 Aug 202419.2519.0519.2517.81231913.11%
14 Aug 202418.6718.1419.5018.146843-2.05%
13 Aug 202419.0618.4519.5018.45282442.64%
12 Aug 202418.5720.0020.1218.5031524-3.08%
09 Aug 202419.1620.3020.3018.8425175-0.93%
08 Aug 202419.3418.5819.7518.583094-1.12%
07 Aug 202419.5620.4720.4719.225323-0.05%
06 Aug 202419.5720.1620.7519.2515855-2.93%
05 Aug 202420.1620.1621.6420.1655856-5.00%
02 Aug 202421.2220.2121.2219.201190135.00%
01 Aug 202420.2120.2120.2120.21230644.99%
31 Jul 202419.2519.2519.2519.25111095.02%
30 Jul 202418.3318.2518.3317.25486204.98%
29 Jul 202417.4617.1017.4616.25387494.99%
26 Jul 202416.6317.0017.0916.48100881.65%
25 Jul 202416.3617.0017.0016.324844-3.76%
24 Jul 202417.0016.4517.0316.0346571.49%
23 Jul 202416.7517.3517.3516.07140700.84%
22 Jul 202416.6116.7617.7516.295164-2.52%
19 Jul 202417.0418.2018.2016.763442-2.29%
18 Jul 202417.4416.6317.4516.29196164.93%
16 Jul 202416.6217.4517.4916.6217832-4.97%
15 Jul 202417.4917.6317.6316.26100392.46%
12 Jul 202417.0717.8417.8417.024422-2.40%
11 Jul 202417.4917.9917.9916.85121631.27%
10 Jul 202417.2716.7518.0016.752481-1.31%
09 Jul 202417.5017.3418.0017.344354-1.85%
08 Jul 202417.8317.6919.0217.6914540-4.24%
05 Jul 202418.6219.5919.5918.6213487-4.95%
04 Jul 202419.5920.7520.9318.9496262-1.71%
03 Jul 202419.9319.5019.9318.751047029.99%
02 Jul 202418.1218.1218.1217.50487699.95%
01 Jul 202416.4816.4816.4815.251700810.01%
28 Jun 202414.9815.2515.2514.7510655-0.33%
27 Jun 202415.0315.6715.9314.8825385-0.92%
26 Jun 202415.1715.8016.4615.116861-1.88%
25 Jun 202415.4615.0015.5015.0040243.00%
24 Jun 202415.0115.2515.5015.008819-3.16%
21 Jun 202415.5015.0015.7514.55111923.33%
20 Jun 202415.0015.3215.4714.8716382-0.13%
19 Jun 202415.0215.0015.2715.0091812.81%
18 Jun 202414.6115.7516.1614.5318093-7.36%
14 Jun 202415.7715.7516.5015.25221252.20%
13 Jun 202415.4314.6715.8214.0973317.08%
12 Jun 202414.4113.9314.4513.50362201.77%
11 Jun 202414.1613.6514.7513.28139411.43%
10 Jun 202413.9614.2514.2513.7843673.18%
07 Jun 202413.5314.0014.0013.5014740.37%
06 Jun 202413.4813.2913.6612.9010781.35%
05 Jun 202413.3013.2013.4512.5459250.76%
04 Jun 202413.2014.1314.1313.2014428-4.97%
03 Jun 202413.8914.3314.4913.755100-0.79%
31 May 202414.0015.0015.0013.8725252-4.11%
30 May 202414.6014.3114.8814.311324-0.61%
29 May 202414.6914.5414.8814.543321-1.54%
28 May 202414.9214.2514.9314.22128974.92%
27 May 202414.2214.7514.7914.098517-2.60%
24 May 202414.6014.3814.7314.3810981.25%
23 May 202414.4215.2215.2214.3413387-1.97%
22 May 202414.7114.7615.0014.6533590.48%
21 May 202414.6414.2815.0014.28246040.62%
18 May 202414.5515.0015.0914.332731-3.00%
17 May 202415.0015.0015.1014.0344322.39%
16 May 202414.6515.1215.2214.2012876-1.01%
15 May 202414.8015.9716.1214.8024591-5.01%
14 May 202415.5816.4816.5015.3917088-1.39%
13 May 202415.8015.9416.0015.0393781.09%
10 May 202415.6316.0716.7415.6323380-4.98%
09 May 202416.4517.7117.7116.0715087-2.49%
08 May 202416.8716.7518.3116.7510402-3.49%
07 May 202417.4819.2219.2217.4846719-5.00%
06 May 202418.4017.9518.4017.14117974.84%
03 May 202417.5516.7818.0016.784672-0.06%
02 May 202417.5618.4818.5017.356333-3.04%
30 Apr 202418.1117.6418.6317.64421671.86%
29 Apr 202417.7817.5318.2517.53118091.60%
26 Apr 202417.5017.9518.4917.2519894-0.62%
25 Apr 202417.6117.4317.9517.1089072.26%
24 Apr 202417.2217.3917.5717.026668-0.98%
23 Apr 202417.3917.5018.2017.26183790.17%
22 Apr 202417.3617.9617.9617.0826306-3.34%
19 Apr 202417.9616.8118.0016.81269502.80%
18 Apr 202417.4718.2518.6917.3418029-4.27%
16 Apr 202418.2517.9418.3617.6024181.78%
15 Apr 202417.9317.3817.9417.382994-1.75%
12 Apr 202418.2518.9318.9317.995294-3.59%
10 Apr 202418.9318.4719.1618.4716902.49%
09 Apr 202418.4718.4819.3617.985049-0.05%
08 Apr 202418.4818.0018.5517.7581444.58%
05 Apr 202417.6717.7518.1317.3211489-1.12%
04 Apr 202417.8718.3818.3817.5092321.36%
03 Apr 202417.6317.4818.0017.4849430.86%
02 Apr 202417.4816.5017.4816.5083572.70%
01 Apr 202417.0217.8817.8817.0119570-0.06%
28 Mar 202417.0316.3917.3916.00585862.84%
27 Mar 202416.5616.8417.3216.2860259-1.66%
26 Mar 202416.8417.5117.5116.7836460-2.38%
22 Mar 202417.2516.7817.7816.7569060.29%
21 Mar 202417.2017.5017.8116.95217320.82%
20 Mar 202417.0618.6318.6317.0522392-4.91%
19 Mar 202417.9416.9917.9416.34338334.97%
18 Mar 202417.0917.0917.0916.39589694.98%
15 Mar 202416.2815.5016.2815.28870785.03%
14 Mar 202415.5014.3015.7314.30276793.40%
13 Mar 202414.9915.7516.4714.9922508-5.01%
12 Mar 202415.7816.6117.1515.7832188-5.00%
11 Mar 202416.6116.6016.6115.50556584.99%
07 Mar 202415.8215.8215.8215.82401324.98%
06 Mar 202415.0715.3815.9515.0155152-4.62%
05 Mar 202415.8016.5016.8215.7714178-4.82%
04 Mar 202416.6017.6217.6216.6022279-4.98%
02 Mar 202417.4717.4517.4717.3835172.95%
01 Mar 202416.9717.7118.0016.8432966-4.23%
29 Feb 202417.7218.0518.7517.7114207-4.94%
28 Feb 202418.6419.5019.5018.6421656-4.99%
27 Feb 202419.6219.2519.8519.00315240.82%
26 Feb 202419.4619.8920.1719.4018845-2.16%
23 Feb 202419.8919.9420.1819.5397160.61%
22 Feb 202419.7720.2120.2819.7515726-1.15%
21 Feb 202420.0020.0520.6820.0029677-3.85%
20 Feb 202420.8021.5021.5020.0013939-0.53%
19 Feb 202420.9121.8021.8020.89162930.67%
16 Feb 202420.7720.2520.8119.8388064.79%
15 Feb 202419.8220.3820.3819.6646932.11%
14 Feb 202419.4119.4121.2519.4111872-4.99%
13 Feb 202420.4321.4821.4820.4315030-4.98%
12 Feb 202421.5021.5021.6920.73291964.07%
09 Feb 202420.6619.8620.6619.86148412.02%
08 Feb 202420.2520.4620.4620.0489890.95%
07 Feb 202420.0620.2520.2520.0617083-0.79%
06 Feb 202420.2220.2420.2420.2223991.86%
05 Feb 202419.8519.8520.0019.859322-1.98%
02 Feb 202420.2520.3020.3020.2598941.71%
01 Feb 202419.9120.4020.4019.791285-0.45%
31 Jan 202420.0020.0020.0020.003966-2.01%
30 Jan 202420.4120.5020.5020.4117484-2.02%
29 Jan 202420.8321.6821.6820.8314664-1.98%
25 Jan 202421.2521.3821.7521.255128-1.02%
24 Jan 202421.4721.4721.4821.4712744-2.01%
23 Jan 202421.9122.3522.3521.9117278-1.97%
20 Jan 202422.3522.3522.3522.35140421.96%
19 Jan 202421.9221.1521.9221.15378562.00%
18 Jan 202421.4921.4921.5021.49730-2.01%
17 Jan 202421.9321.9321.9321.935371-1.97%
16 Jan 202422.3722.3722.3722.375718-2.01%
15 Jan 202422.8322.8322.8322.83106-1.98%
12 Jan 202423.2923.2923.2923.294329-2.02%
11 Jan 202423.7724.7424.7423.778186-1.98%
10 Jan 202424.2524.8324.8324.0037161-0.41%
09 Jan 202424.3524.3524.3524.35193922.01%
08 Jan 202423.8722.9423.8722.941037161.96%
05 Jan 202423.4123.4123.4123.411064502.00%
04 Jan 202422.9522.9522.9522.95925974.99%
03 Jan 202421.8621.8621.8621.861518675.00%
02 Jan 202420.8220.8120.8219.834338234.99%
01 Jan 202419.8319.8319.8319.83190165.03%
29 Dec 202318.8817.0918.8817.091394584.95%
28 Dec 202317.9919.5019.5417.6840959-3.33%
27 Dec 202318.6119.5319.5718.5322216-0.16%
26 Dec 202318.6418.6418.6418.15443385.01%
22 Dec 202317.7517.1417.7517.14356131.95%
21 Dec 202317.4117.0617.4116.75511861.99%
20 Dec 202317.0717.0817.7617.07199296-1.95%
19 Dec 202317.4117.4117.4117.41687-2.03%
18 Dec 202317.7717.7717.7717.771066-1.99%
15 Dec 202318.1318.1318.1318.13422-2.00%
14 Dec 202318.5018.5018.5018.50709-2.01%
13 Dec 202318.8818.8818.8818.881069-1.97%
12 Dec 202319.2619.2619.2619.262267-1.98%
11 Dec 202319.6519.6519.6519.651408-2.00%
08 Dec 202320.0520.0520.0520.052374-2.00%
07 Dec 202320.4620.4620.4620.46123-2.01%
06 Dec 202320.8820.8820.8820.88692-1.97%
05 Dec 202321.3021.3021.3021.304678-2.02%
04 Dec 202321.7421.7421.7421.74192272.02%
01 Dec 202321.3121.3121.3121.31270972.01%
30 Nov 202320.8920.8920.8920.89570691.95%
29 Nov 202320.4920.4920.4920.49355371.99%
28 Nov 202320.0920.0920.0920.09722342.03%
24 Nov 202319.6919.6919.6919.69199431.97%
23 Nov 202319.3119.3119.3119.31289102.01%
22 Nov 202318.9318.9318.9318.93228341.99%
21 Nov 202318.5618.5618.5618.56203621.98%
20 Nov 202318.2018.2018.2018.20282762.02%
17 Nov 202317.8417.8417.8417.84335281.94%
16 Nov 202317.5017.5017.5017.50408352.04%
15 Nov 202317.1517.1517.1517.15755881.96%
13 Nov 202316.8216.8216.8216.82107952.00%
12 Nov 202316.4916.4916.4916.49661.98%
10 Nov 202316.1716.1716.1716.1755562.02%
09 Nov 202315.8515.8515.8515.8568501.99%
08 Nov 202315.5415.5415.5415.5456561.97%
07 Nov 202315.2415.2415.2415.2472042.01%
06 Nov 202314.9414.9414.9414.94264491.98%
03 Nov 202314.6514.9514.9514.655386-2.01%
02 Nov 202314.9515.2515.2514.952830-1.97%
01 Nov 202315.2515.7515.7515.252615-1.49%
31 Oct 202315.4815.2515.5015.2529271.51%
30 Oct 202315.2515.0315.2514.7344551.46%
27 Oct 202315.0314.7415.0314.7413351.97%
26 Oct 202314.7414.7414.7414.74974-1.99%
25 Oct 202315.0415.6415.6415.042293-1.96%
23 Oct 202315.3414.7415.3414.74206211.99%
20 Oct 202315.0415.0415.0415.04667-2.02%
19 Oct 202315.3515.3915.3915.3524313-1.98%
18 Oct 202315.6615.6615.6615.6637662.02%
17 Oct 202315.3515.3515.3515.3529651.99%
16 Oct 202315.0515.0515.0515.05115721.96%
13 Oct 202314.7614.7614.7614.7645124.98%
12 Oct 202314.0614.0614.0614.0651005.00%
11 Oct 202313.3913.3913.3913.33251485.02%
10 Oct 202312.7512.2112.7512.21434194.94%
09 Oct 202312.1511.9812.2211.6418531.50%
06 Oct 202311.9712.1312.4311.789552-1.24%
05 Oct 202312.1212.4912.4911.948424-1.54%
04 Oct 202312.3112.4212.4212.00111390.82%
03 Oct 202312.2112.0412.5012.0463731.16%
29 Sep 202312.0712.2512.4412.054373-1.79%
28 Sep 202312.2912.4812.5312.253189-1.29%
27 Sep 202312.4512.2812.5712.153155-0.80%
26 Sep 202312.5512.2712.6712.1635248-0.63%
25 Sep 202312.6313.0313.0312.4132361.77%
22 Sep 202312.4112.9713.1212.3917471-3.50%
21 Sep 202312.8612.5013.0212.26518123.71%
20 Sep 202312.4012.8512.8912.2812294-2.44%
18 Sep 202312.7113.1113.1212.6315071-2.46%
15 Sep 202313.0313.2513.5812.7641975-1.66%
14 Sep 202313.2513.3213.7613.2515741-4.47%
13 Sep 202313.8713.2814.0013.20297610.29%
12 Sep 202313.8313.0814.1212.88215002.22%
11 Sep 202313.5312.6513.6112.53375934.40%
08 Sep 202312.9613.1813.3112.8812878-0.54%
07 Sep 202313.0313.4813.6212.7553742-2.40%
06 Sep 202313.3513.6913.8813.2524233-2.77%
05 Sep 202313.7313.0013.7413.00369644.89%
04 Sep 202313.0913.4914.0013.00116721-2.97%
01 Sep 202313.4913.0313.5012.28473374.98%
31 Aug 202312.8513.0013.0311.80434403.46%
30 Aug 202312.4212.6313.5012.357189-4.46%
29 Aug 202313.0013.5013.5012.45257430.93%
28 Aug 202312.8813.6113.7312.6810777-3.45%
25 Aug 202313.3413.5813.7313.192350-2.63%
24 Aug 202313.7013.7513.7513.1559074.34%
23 Aug 202313.1313.0513.7313.003162-2.45%
22 Aug 202313.4613.4513.5013.0568874.58%
21 Aug 202312.8713.2513.7512.625012-3.16%
18 Aug 202313.2913.5013.7513.032834-0.30%
17 Aug 202313.3313.9913.9913.012735-1.99%
16 Aug 202313.6013.4914.1313.4921294-4.23%
14 Aug 202314.2013.8414.2413.552977-0.35%
11 Aug 202314.2514.2514.2513.781665-1.59%
10 Aug 202314.4813.8614.5013.4571672.48%
09 Aug 202314.1314.6014.9013.833823-2.89%
08 Aug 202314.5514.8714.8713.4985882.54%
07 Aug 202314.1915.6115.6314.1910832-5.02%
04 Aug 202314.9415.0515.9814.6114048-2.80%
03 Aug 202315.3715.5016.6315.057215-2.97%
02 Aug 202315.8414.6516.1914.65107772.72%
01 Aug 202315.4215.3116.4715.003984-1.91%
31 Jul 202315.7215.7516.0014.93114280.00%
28 Jul 202315.7215.7117.3615.7121112-4.96%
27 Jul 202316.5416.5416.5416.541808-5.00%
26 Jul 202317.4117.4117.4117.413976-4.97%
25 Jul 202318.3218.3318.3318.321399-5.03%
24 Jul 202319.2921.3221.3219.2911937-4.98%
17 Jul 202320.3020.3020.3020.30131-1.98%
10 Jul 202320.7120.7120.7120.7143-2.03%
03 Jul 202321.1421.1421.1421.14196-1.99%
26 Jun 202321.5721.5721.5721.5720-2.00%
16 Jun 202322.0122.0122.0122.0098415.01%
15 Jun 202320.9620.9620.9619.75185095.01%
14 Jun 202319.9619.9619.9619.9650815.00%
13 Jun 202319.0118.7519.0118.7561654.97%
12 Jun 202318.1117.4718.1117.0076654.99%
09 Jun 202317.2517.4417.5017.005021-1.26%
08 Jun 202317.4717.3818.0017.3816260.34%
07 Jun 202317.4117.9517.9517.384535-0.57%
06 Jun 202317.5117.2518.0017.254057-1.41%
05 Jun 202317.7617.5818.7517.5816315-4.00%
02 Jun 202318.5018.6518.6517.5329642.04%
01 Jun 202318.1318.6818.6817.733423-0.55%
31 May 202318.2318.2818.7518.238820-4.95%
30 May 202319.1818.9819.2518.5053032.95%
29 May 202318.6318.7519.2218.504021-2.56%
26 May 202319.1218.8719.2018.2080113.24%
25 May 202318.5219.0719.0718.383089-1.07%
24 May 202318.7218.3819.1918.38103612.46%
23 May 202318.2718.2018.8518.185562-0.65%
22 May 202318.3919.0019.0018.332734-4.12%
19 May 202319.1818.6019.1918.2531813.28%
18 May 202318.5718.1318.6818.1343682.65%
17 May 202318.0918.4518.6418.003947-1.95%
16 May 202318.4517.9518.9417.955179-1.13%
15 May 202318.6618.9319.3118.353731-2.00%
12 May 202319.0419.8819.8818.939333-4.47%
11 May 202319.9320.4920.4919.256254-0.70%
10 May 202320.0721.5021.7320.019737-4.70%
09 May 202321.0621.7521.7520.965463-4.53%
08 May 202322.0621.5022.5721.445920-2.26%
05 May 202322.5724.2524.2522.562124-2.51%
04 May 202323.1522.8323.1521.2561894.99%
03 May 202322.0521.7523.2421.752147-3.03%
02 May 202322.7422.0023.9922.002308-1.13%
28 Apr 202323.0022.9123.6322.501517-1.25%
27 Apr 202323.2923.5324.5022.553042-0.94%
26 Apr 202323.5124.3324.9722.751733-1.43%
25 Apr 202323.8524.8425.4723.327663-2.09%
24 Apr 202324.3625.5025.5023.697188-2.33%
21 Apr 202324.9426.0026.0023.6884080.24%
20 Apr 202324.8823.7626.2223.7214910-0.36%
19 Apr 202324.9724.9026.7524.9012174-4.73%
18 Apr 202326.2124.0526.2124.05205824.97%
17 Apr 202324.9724.9724.9724.973188-4.98%
13 Apr 202326.2826.2826.2826.285000-4.99%
12 Apr 202327.6630.5730.5727.6627639-5.01%
11 Apr 202329.1229.1229.1229.1225275.01%
10 Apr 202327.7327.7327.7327.25108095.00%
06 Apr 202326.4126.3826.4126.3817775.01%
05 Apr 202325.1525.1525.1523.23405954.97%
03 Apr 202323.9623.9623.9623.965685.00%
31 Mar 202322.8222.8222.8222.8211775.02%
29 Mar 202321.7321.6021.7321.5056004.98%
28 Mar 202320.7020.7020.7020.45144715.02%
27 Mar 202319.7119.7019.7119.7014944.95%
24 Mar 202318.7818.7818.7818.784425.03%
23 Mar 202317.8817.5017.8817.0853714.99%
22 Mar 202317.0316.2317.0416.2372494.93%
21 Mar 202316.2316.9817.0516.1711764-4.64%
20 Mar 202317.0215.8917.2515.89171543.28%
17 Mar 202316.4816.6016.7515.766247-0.18%
16 Mar 202316.5117.3517.5016.5196454-4.95%
15 Mar 202317.3717.9517.9516.85558400.70%
14 Mar 202317.2517.3817.3816.5340380.17%
13 Mar 202317.2218.2518.2517.1310210-4.28%
10 Mar 202317.9917.2118.3517.216154-0.50%
09 Mar 202318.0818.3819.2417.8416769-3.73%
08 Mar 202318.7819.6219.6218.753677-2.14%
06 Mar 202319.1920.4720.4718.747790-2.74%
03 Mar 202319.7320.4821.3819.453746-3.57%
02 Mar 202320.4620.2521.0919.2546851.84%
01 Mar 202320.0920.2921.2520.067309-4.83%
28 Feb 202321.1121.7922.2421.1112340-4.95%
27 Feb 202322.2123.3823.3822.2110548-5.00%
24 Feb 202323.3823.6323.6521.40465343.77%
23 Feb 202322.5320.4522.5320.40137874.99%
22 Feb 202321.4621.5322.2321.466734-5.00%
21 Feb 202322.5923.0423.7422.5910727-5.00%
20 Feb 202323.7823.7525.6923.559286-4.07%
17 Feb 202324.7924.7925.4524.7917620-4.98%
16 Feb 202326.0928.2528.5426.094883-4.95%
15 Feb 202327.4527.7529.3627.455035-4.98%
14 Feb 202328.8930.2330.2328.152744-1.16%
13 Feb 202329.2333.0034.0029.1815785-9.81%
10 Feb 202332.4135.7035.9932.1433213-9.22%
09 Feb 202335.7036.7537.7435.253819-4.11%
08 Feb 202337.2336.2538.3536.241399-0.93%
07 Feb 202337.5836.3939.6935.2510054-3.42%
06 Feb 202338.9139.4839.8837.4062532.18%
03 Feb 202338.0838.6039.9837.007897-1.35%
02 Feb 202338.6038.5538.6037.93117125.01%
01 Feb 202336.7637.3537.3535.51180153.32%
31 Jan 202335.5834.5035.5833.6660664.99%
30 Jan 202333.8935.4135.4133.6612479-4.35%
27 Jan 202335.4338.2538.2535.4110992-4.96%
25 Jan 202337.2838.5938.5936.941700-2.76%
24 Jan 202338.3438.6838.9636.5153661.00%
23 Jan 202337.9636.8438.8436.84137581.25%
20 Jan 202337.4936.3838.2536.0143261.19%
19 Jan 202337.0538.2538.7536.753794-0.94%
18 Jan 202337.4036.5138.2136.5136971.08%
17 Jan 202337.0036.9137.4936.3563790.82%
16 Jan 202336.7035.0837.5635.08139192.57%
13 Jan 202335.7837.2337.2334.505251-1.02%
12 Jan 202336.1538.5538.5535.751631-3.21%
11 Jan 202337.3537.7038.9836.657640-3.19%
10 Jan 202338.5839.3939.6337.758140-2.06%
09 Jan 202339.3937.5439.4136.78214604.93%
06 Jan 202337.5438.0039.2536.5637443-2.44%
05 Jan 202338.4839.1539.7538.2038240.13%
04 Jan 202338.4339.7539.7538.256888-1.86%
03 Jan 202339.1638.2539.2036.65205754.87%
02 Jan 202337.3437.9939.4536.134780-1.03%
30 Dec 202237.7337.5038.7536.1844752.08%
29 Dec 202236.9638.7838.7835.13132410.05%
28 Dec 202236.9435.2136.9435.21179804.97%
27 Dec 202235.1932.0635.4432.06236394.27%
26 Dec 202233.7533.2535.0033.258453-3.54%
23 Dec 202234.9935.6937.1334.997321-5.00%
22 Dec 202236.8336.5539.1336.2510240-1.94%
21 Dec 202237.5639.4939.4937.105099-1.70%
20 Dec 202238.2139.1139.9937.712869-1.62%
19 Dec 202238.8439.2439.2437.8514071.25%
16 Dec 202238.3640.2440.4937.751747-2.76%
15 Dec 202239.4537.7640.2437.7647581.68%
14 Dec 202238.8039.9539.9536.9918958-0.28%
13 Dec 202238.9137.1340.4137.1373680.54%
12 Dec 202238.7040.9340.9338.3812944-4.18%
09 Dec 202240.3942.5043.5040.3916436-4.99%
08 Dec 202242.5141.6644.5641.663809-2.01%
07 Dec 202243.3843.0644.7043.0616940.44%
06 Dec 202243.1946.1346.1343.018316-3.12%
05 Dec 202244.5846.1046.1042.3690000.00%
02 Dec 202244.5843.7846.7043.6910193-3.04%
01 Dec 202245.9845.9848.9845.9828270-4.98%
30 Nov 202248.3953.4653.4648.3972650-4.99%
29 Nov 202250.9350.9350.9350.9359415.01%
28 Nov 202248.5048.5048.5047.50194594.98%
25 Nov 202246.2046.2046.2044.06315115.00%
24 Nov 202244.0044.0044.0044.0015814.99%
23 Nov 202241.9141.9141.9141.919864.96%
22 Nov 202239.9336.1339.9336.1382495.00%
21 Nov 202238.0340.0040.0038.0310271-5.00%
18 Nov 202240.0339.9642.3639.9638204-4.83%
17 Nov 202242.0642.0643.5842.0621988-5.01%
16 Nov 202244.2843.1946.1643.1934086-2.57%
15 Nov 202245.4549.6849.6845.4510086-5.00%
14 Nov 202247.8447.7852.2547.7817201-4.87%
11 Nov 202250.2948.7052.1348.7010267-1.37%
10 Nov 202250.9954.4954.4950.8822328-4.78%
09 Nov 202253.5555.0055.0051.2510454-0.37%
07 Nov 202253.7556.2456.2452.0818077-1.93%
04 Nov 202254.8154.8154.8151.38331404.98%
03 Nov 202252.2147.5052.2147.26371224.97%
02 Nov 202249.7447.9851.0847.5133540-0.54%
01 Nov 202250.0150.0154.9150.0140318-5.00%
31 Oct 202252.6452.6454.5052.6411161-4.98%
28 Oct 202255.4060.4861.0055.4030681-4.99%
27 Oct 202258.3157.5058.3955.25482924.86%
25 Oct 202255.6150.3455.6150.34730654.96%
24 Oct 202252.9852.9852.9852.984525-4.99%
21 Oct 202255.7655.7655.7655.762072-4.99%
20 Oct 202258.6958.6958.6958.692257-5.00%
19 Oct 202261.7861.7861.7861.785982-5.00%
18 Oct 202265.0365.0367.5065.0399103-4.98%
17 Oct 202268.4474.0974.0967.04153242-3.00%
14 Oct 202270.5670.5670.5670.56106274.98%
13 Oct 202267.2167.2167.2167.21114445.00%
12 Oct 202264.0164.0164.0164.01139814.97%
11 Oct 202260.9860.9860.9860.98114974.99%
10 Oct 202258.0855.0458.0855.00470155.01%
07 Oct 202255.3155.3155.3150.061542274.97%
06 Oct 202252.6952.6952.6952.6993204.98%
04 Oct 202250.1950.1950.1950.1986505.00%
03 Oct 202247.8047.8047.8047.8068634.99%
30 Sep 202245.5344.3545.5343.46332345.00%
29 Sep 202243.3643.5843.6040.051365254.41%
28 Sep 202241.5341.5341.5341.53108745.01%
27 Sep 202239.5539.5539.5539.5576354.96%
26 Sep 202237.6837.6837.6834.502362154.99%
23 Sep 202235.8935.8935.8935.8992854.97%
22 Sep 202234.1934.1934.1934.1959385.01%
21 Sep 202232.5632.5632.5632.56133175.00%
20 Sep 202231.0131.0131.0131.01103034.98%
19 Sep 202229.5429.5429.5429.54172694.98%
16 Sep 202228.1427.3428.1427.34157825.00%
15 Sep 202226.8026.7426.8524.50828184.77%
14 Sep 202225.5827.3527.3525.2575091-1.80%
13 Sep 202226.0524.8026.0524.00161295.00%
12 Sep 202224.8123.9524.9123.00258844.51%
09 Sep 202223.7424.2524.2823.38153062.55%
08 Sep 202223.1522.0023.1520.95258064.99%
07 Sep 202222.0523.0123.1322.006628-4.34%
06 Sep 202223.0522.5024.2022.5011423-1.03%
05 Sep 202223.2923.1424.4822.3811334-1.02%
02 Sep 202223.5324.2524.3522.06321511.38%
01 Sep 202223.2122.5823.2121.26360194.98%
30 Aug 202222.1122.1122.1122.11138364.99%
29 Aug 202221.0619.0621.0619.06158014.99%
26 Aug 202220.0620.2520.3819.35195232.92%
25 Aug 202219.4919.5119.5318.75535494.78%
24 Aug 202218.6017.0018.6017.00370284.91%
23 Aug 202217.7316.9418.7116.9473755-0.56%
22 Aug 202217.8317.8317.8317.836458-4.96%
19 Aug 202218.7618.7618.7618.765327-4.96%
18 Aug 202219.7419.7519.7519.7420849-5.00%
17 Aug 202220.7820.7820.7819.531039885.00%
16 Aug 202219.7919.7919.7919.7938694.99%
12 Aug 202218.8518.8518.8518.8565924.96%
11 Aug 202217.9617.9617.9617.9682544.97%
10 Aug 202217.1117.1117.1117.1167334.97%
08 Aug 202216.3016.3016.3016.28227354.96%
05 Aug 202215.5315.2316.8315.2311126-3.12%
04 Aug 202216.0316.8516.9916.0331134-4.92%
03 Aug 202216.8617.3317.3315.88299092.18%
02 Aug 202216.5016.5016.5015.74237124.90%
01 Aug 202215.7315.7315.7314.75494644.94%
29 Jul 202214.9914.9914.9914.14508184.97%
28 Jul 202214.2814.2814.2814.28155265.00%
27 Jul 202213.6013.4813.6012.54825124.94%
26 Jul 202212.9612.9612.9612.00811254.94%
25 Jul 202212.3512.3512.3512.3516515.02%
22 Jul 202211.7611.7611.7611.7648914.91%
21 Jul 202211.2111.2111.2111.2124174.86%
20 Jul 202210.6910.6910.6910.6951244.91%
19 Jul 202210.1910.1910.1910.1917354.94%
18 Jul 20229.719.719.719.7152384.97%
15 Jul 20229.259.139.438.6516442.89%
14 Jul 20228.998.998.998.99204.05%
13 Jul 20228.648.738.888.1547601.77%
12 Jul 20228.498.508.508.132220.59%
11 Jul 20228.447.798.447.791003.05%
08 Jul 20228.198.198.708.1951-4.77%
07 Jul 20228.608.608.607.89204.12%
06 Jul 20228.268.868.868.264-4.95%
05 Jul 20228.698.748.748.191960.93%
04 Jul 20228.617.968.757.965702.99%
01 Jul 20228.368.088.387.6911253.47%
30 Jun 20228.088.808.808.081691-4.83%
29 Jun 20228.498.498.498.49154-2.19%
28 Jun 20228.688.748.748.686252.97%
27 Jun 20228.438.448.448.4312374.85%
23 Jun 20228.047.308.047.2935064.96%
22 Jun 20227.668.248.247.592708-4.01%
21 Jun 20227.988.568.757.985163-4.89%
20 Jun 20228.398.508.508.39373-4.98%
17 Jun 20228.839.759.758.83780-4.95%
16 Jun 20229.299.509.989.291297-4.52%
15 Jun 20229.739.409.889.4021393.40%
14 Jun 20229.418.559.458.5512534.56%
13 Jun 20229.008.499.018.16196674.77%
10 Jun 20228.597.888.607.846794.76%
09 Jun 20228.207.988.207.9828264.99%
08 Jun 20227.818.338.337.814146-4.29%
07 Jun 20228.167.608.187.6028192.77%
06 Jun 20227.948.438.607.89782-3.76%
03 Jun 20228.258.008.618.0051840.49%
02 Jun 20228.218.208.217.5935474.85%
01 Jun 20227.838.188.567.803387-4.28%
31 May 20228.188.418.908.0812752-3.65%
30 May 20228.498.539.008.496345-4.93%
27 May 20228.938.958.968.21115634.57%
26 May 20228.549.409.408.545659-4.90%
25 May 20228.988.908.998.50125944.54%
24 May 20228.598.018.758.0149711.90%
23 May 20228.438.408.607.8815031.81%
20 May 20228.288.388.417.65186403.37%
19 May 20228.018.738.838.011821-4.98%
18 May 20228.438.418.438.4126134.98%
17 May 20228.038.008.038.003064.97%
16 May 20227.657.717.717.504773.52%
13 May 20227.397.367.737.35385-4.40%
12 May 20227.738.138.137.732317-4.92%
11 May 20228.138.918.918.089065-4.35%
10 May 20228.508.748.748.331002-2.75%
09 May 20228.749.199.198.7422645-4.90%
06 May 20229.198.789.198.78124.67%
05 May 20228.789.239.238.784347-4.88%
04 May 20229.239.249.248.792161-0.22%
02 May 20229.259.569.568.6874031.31%
29 Apr 20229.139.209.469.105983-4.70%
28 Apr 20229.589.5510.009.553225-4.10%
27 Apr 20229.999.7610.009.746228-2.44%
26 Apr 202210.2410.4110.419.5315352.61%
25 Apr 20229.9810.5010.869.959214-4.59%
22 Apr 202210.4610.7311.0110.034660-0.66%
21 Apr 202210.5310.5010.799.8836202.33%
20 Apr 202210.2910.3510.799.901355-0.58%
19 Apr 202210.3510.6810.6810.359404-4.96%
18 Apr 202210.8910.2510.8910.1053532.45%
13 Apr 202210.6311.0811.0810.0842350.47%
12 Apr 202210.5810.2510.589.60190534.96%
11 Apr 202210.089.1410.089.13254375.00%
08 Apr 20229.609.689.698.79290913.90%
07 Apr 20229.249.419.418.5621742.90%
06 Apr 20228.989.099.098.8619223.46%
05 Apr 20228.688.788.788.4019213.83%
04 Apr 20228.368.368.368.0384484.76%
01 Apr 20227.988.148.547.74329-1.97%
31 Mar 20228.148.248.248.144814-4.91%
30 Mar 20228.568.168.568.1625004.90%
29 Mar 20228.167.968.767.9422449-2.28%
28 Mar 20228.359.189.188.353038-5.01%
25 Mar 20228.798.569.338.564094-2.22%
24 Mar 20228.998.499.108.4341221.47%
23 Mar 20228.868.299.008.2928453.14%
22 Mar 20228.598.569.138.552100-4.45%
21 Mar 20228.999.339.338.692593-1.64%
17 Mar 20229.149.869.868.9414471-2.77%
16 Mar 20229.409.409.408.75416204.91%
15 Mar 20228.968.968.968.9633984.92%
14 Mar 20228.548.548.548.54115144.91%
11 Mar 20228.148.148.148.1424495.03%
10 Mar 20227.757.997.997.756021.84%
09 Mar 20227.618.398.397.601223-4.88%
08 Mar 20228.008.008.008.004004.85%
07 Mar 20227.638.408.407.604604-4.63%
04 Mar 20228.007.768.347.7521600.50%
03 Mar 20227.968.788.787.961379-5.01%
02 Mar 20228.388.388.388.3823.08%
28 Feb 20228.138.148.148.131134.90%
25 Feb 20227.757.757.757.7520.00%
24 Feb 20227.757.757.757.3610600.00%
23 Feb 20227.757.587.757.2514504.31%
22 Feb 20227.437.437.817.43266-4.87%
21 Feb 20227.817.818.137.81116-4.87%
18 Feb 20228.218.618.618.19677-4.65%
17 Feb 20228.618.618.618.6120.00%
16 Feb 20228.618.618.618.61304.87%
15 Feb 20228.217.918.237.516704.72%
14 Feb 20227.847.848.667.841257-4.97%
11 Feb 20228.257.988.487.98778-1.67%
10 Feb 20228.398.758.838.086365-1.18%
09 Feb 20228.498.108.938.102145-0.47%
08 Feb 20228.538.559.388.539805-4.80%
07 Feb 20228.969.249.248.9610648-4.98%
04 Feb 20229.439.439.439.434106-4.84%
03 Feb 20229.919.919.919.918205-4.99%
02 Feb 202210.4310.4610.759.7468341.76%
01 Feb 202210.259.7310.709.7386170.49%
31 Jan 202210.2010.2110.219.34107544.72%
28 Jan 20229.749.799.798.88141054.39%
27 Jan 20229.339.319.338.7536314.95%
25 Jan 20228.898.758.898.50250494.83%
24 Jan 20228.488.538.538.13341114.31%
21 Jan 20228.138.198.567.8012158-0.85%
20 Jan 20228.207.808.207.8013020.00%
19 Jan 20228.208.238.257.5646103.14%
18 Jan 20227.957.987.987.2544884.19%
17 Jan 20227.637.367.747.3610627-1.55%
14 Jan 20227.757.518.257.4910339-1.65%
13 Jan 20227.887.758.367.611418-1.25%
12 Jan 20227.987.988.787.965332-4.77%
11 Jan 20228.388.938.938.304581-1.87%
10 Jan 20228.548.908.908.513654-4.04%
07 Jan 20228.909.319.318.5057380.23%
06 Jan 20228.888.938.958.8820744.10%
05 Jan 20228.539.109.118.268112-1.84%
04 Jan 20228.698.698.698.6068264.95%
03 Jan 20228.288.238.288.2332514.81%
31 Dec 20217.908.258.257.844089-4.24%
30 Dec 20218.258.288.288.245984.56%
29 Dec 20217.898.438.667.843402-4.36%
28 Dec 20218.258.418.418.00586-1.90%
27 Dec 20218.418.158.638.153300.72%
24 Dec 20218.357.608.357.601974.38%
23 Dec 20218.007.758.007.752043.23%
22 Dec 20217.758.338.337.752005-3.85%
21 Dec 20218.067.848.237.4616242.81%
20 Dec 20217.847.937.937.841807-4.97%
17 Dec 20218.258.498.497.90297-0.72%
16 Dec 20218.318.758.758.3111862-5.03%
15 Dec 20218.758.138.918.1315272.82%
14 Dec 20218.518.508.908.404171-3.41%
13 Dec 20218.818.938.948.2452103.53%
10 Dec 20218.518.288.517.75149654.93%
09 Dec 20218.117.838.437.8311140.62%
08 Dec 20218.067.768.447.7623310.00%
07 Dec 20218.068.518.518.015396-0.62%
06 Dec 20218.118.118.117.9642824.78%
03 Dec 20217.747.757.757.1598754.74%
02 Dec 20217.397.047.396.69162034.97%
01 Dec 20217.046.447.086.4410614.30%
30 Nov 20216.756.756.756.3957884.81%
29 Nov 20216.446.756.786.412197-4.59%
26 Nov 20216.756.756.756.5374924.81%
25 Nov 20216.446.446.446.4448544.89%
24 Nov 20216.146.236.385.8035800.66%
23 Nov 20216.105.866.105.5825714.10%
22 Nov 20215.866.466.465.863372-4.87%
18 Nov 20216.166.296.405.8056650.98%
17 Nov 20216.105.856.145.8519094.27%
16 Nov 20215.855.845.855.8176964.84%
15 Nov 20215.585.585.585.3980045.08%
12 Nov 20215.315.135.465.1010141.34%
11 Nov 20215.245.255.254.7810694.59%
10 Nov 20215.015.245.365.00808-2.34%
09 Nov 20215.134.915.134.7564.48%
08 Nov 20214.914.634.994.6311741.03%
04 Nov 20214.864.884.884.8520.62%
03 Nov 20214.834.834.834.592915.00%
02 Nov 20214.604.854.854.594033-0.65%
01 Nov 20214.634.834.844.6311060.00%
29 Oct 20214.634.994.994.581127-3.54%
28 Oct 20214.805.045.044.5616450.00%
27 Oct 20214.804.594.814.5929754.58%
26 Oct 20214.594.594.594.3032624.79%
25 Oct 20214.384.314.544.311233-3.52%
22 Oct 20214.544.514.994.516005-4.42%
21 Oct 20214.754.634.754.3046704.86%
20 Oct 20214.534.534.534.1372815.10%
19 Oct 20214.314.634.634.311676-5.07%
18 Oct 20214.544.604.604.3052430.22%
14 Oct 20214.534.564.594.5337593.42%
13 Oct 20214.384.454.504.261663-2.23%
12 Oct 20214.484.384.494.3843884.67%
11 Oct 20214.284.504.504.28447-4.89%
08 Oct 20214.504.194.504.098154.90%
07 Oct 20214.294.364.364.297350.94%
06 Oct 20214.254.464.464.25121-4.71%
05 Oct 20214.464.504.634.4612460.00%
04 Oct 20214.464.114.464.057634.94%
01 Oct 20214.254.254.254.25181-1.85%
30 Sep 20214.334.334.334.139080.00%
29 Sep 20214.334.334.334.1023750.46%
28 Sep 20214.314.134.313.967324.36%
27 Sep 20214.134.134.133.8124204.82%
24 Sep 20213.944.004.003.841970-1.50%
22 Sep 20214.004.004.164.002010.50%
20 Sep 20213.984.004.063.951454-2.45%
17 Sep 20214.084.064.084.06299-3.77%
16 Sep 20214.244.484.484.21553-4.29%
15 Sep 20214.434.434.434.433754.73%
14 Sep 20214.234.094.234.0320130.00%
13 Sep 20214.234.004.234.005014.96%
09 Sep 20214.034.044.044.03100-2.42%
08 Sep 20214.134.204.494.131194-4.18%
07 Sep 20214.314.314.314.314390.00%
06 Sep 20214.314.284.704.286613-4.01%
03 Sep 20214.494.484.494.4833064.91%
02 Sep 20214.284.254.284.2544034.90%
01 Sep 20214.084.084.084.0812464.88%
31 Aug 20213.894.114.133.884072-1.27%
30 Aug 20213.943.943.943.6411065.07%
27 Aug 20213.753.583.753.567600.27%
26 Aug 20213.743.743.743.747502.75%
25 Aug 20213.643.643.643.642004.60%
24 Aug 20213.483.483.483.48100-2.25%
20 Aug 20213.563.753.753.531769-0.56%
18 Aug 20213.583.943.943.584206-4.79%
17 Aug 20213.763.953.953.764794-4.81%
16 Aug 20213.953.953.953.9564.50%
13 Aug 20213.783.733.993.732486-0.53%
12 Aug 20213.803.803.803.80160.00%
10 Aug 20213.804.004.003.805031-5.00%
09 Aug 20214.003.804.203.807470.00%
06 Aug 20214.004.204.203.8110590.00%
05 Aug 20214.003.984.003.944520.00%
04 Aug 20214.003.994.003.993550-2.20%
03 Aug 20214.094.064.204.0643350.74%
02 Aug 20214.064.064.254.066500.00%
30 Jul 20214.064.254.464.0463174-4.47%
29 Jul 20214.254.464.464.064600.00%
28 Jul 20214.254.564.564.251765-2.52%
27 Jul 20214.364.384.384.0912312.59%
26 Jul 20214.254.184.254.184334.94%
23 Jul 20214.054.054.054.055-2.64%
22 Jul 20214.164.444.454.133546-2.12%
20 Jul 20214.254.254.254.2010060.00%
19 Jul 20214.254.564.564.2512462-4.71%
16 Jul 20214.464.684.684.258760.00%
15 Jul 20214.464.464.464.1832161.83%
14 Jul 20214.384.504.504.1936772.10%
13 Jul 20214.294.704.704.2910277-4.88%
12 Jul 20214.514.984.984.516074-5.05%
09 Jul 20214.754.454.754.4516131.50%
08 Jul 20214.684.254.684.2542534.93%
07 Jul 20214.464.044.464.0449114.94%
06 Jul 20214.254.334.534.253105-1.85%
05 Jul 20214.334.334.334.0138424.84%
02 Jul 20214.134.384.464.042053-2.82%
01 Jul 20214.254.254.254.2551.67%
30 Jun 20214.184.164.584.1610849-4.57%
29 Jun 20214.384.464.684.381452-1.79%
28 Jun 20214.464.464.504.462913-4.90%
24 Jun 20214.694.705.004.691707-4.87%
23 Jun 20214.935.255.254.93223-4.83%
22 Jun 20215.185.105.184.7829133.60%
21 Jun 20215.004.635.004.637623.31%
18 Jun 20214.844.784.844.3965884.99%
17 Jun 20214.614.634.634.2012534.54%
16 Jun 20214.414.084.414.0867584.75%
15 Jun 20214.214.064.214.06654-1.17%
14 Jun 20214.264.584.584.26655-4.91%
11 Jun 20214.484.704.704.481517-4.68%
10 Jun 20214.704.504.704.505974.44%
09 Jun 20214.504.754.754.433684-3.23%
08 Jun 20214.654.734.734.65971.53%
07 Jun 20214.584.814.814.581527-4.78%
04 Jun 20214.814.504.844.5041931.69%
03 Jun 20214.734.604.734.3812712.83%
02 Jun 20214.604.414.604.419004.31%
01 Jun 20214.414.404.414.4016050.23%
31 May 20214.404.544.754.39253-4.56%
28 May 20214.614.504.634.3330011.32%
27 May 20214.554.584.584.1625803.88%
26 May 20214.384.514.804.387212-4.78%
25 May 20214.604.194.614.1933564.55%
24 May 20214.404.004.404.0012434.76%
21 May 20214.204.034.234.033514.22%
20 May 20214.034.434.434.031013-4.73%
19 May 20214.234.434.614.23112-4.51%
18 May 20214.434.054.434.0512954.73%
17 May 20214.234.254.254.0010511.93%
14 May 20214.154.284.444.152964-2.12%
12 May 20214.244.654.654.2314762-4.50%
11 May 20214.444.264.444.2645354.72%
10 May 20214.244.244.243.8437874.95%
07 May 20214.044.044.044.0417014.94%
06 May 20213.853.603.853.6020444.62%
05 May 20213.683.513.683.5126105.14%
04 May 20213.503.463.503.454158-3.58%
03 May 20213.633.813.813.613314-4.47%
30 Apr 20213.803.803.993.80211-5.00%
29 Apr 20214.003.864.003.6634753.90%
28 Apr 20213.854.134.133.85157-4.70%
27 Apr 20214.043.844.043.8434870.00%
26 Apr 20214.044.134.133.842210.00%
23 Apr 20214.043.884.043.849760.00%
22 Apr 20214.044.054.054.041527-4.94%
20 Apr 20214.254.254.254.251-4.49%
19 Apr 20214.454.554.554.255380.00%
16 Apr 20214.454.674.674.45320.00%
15 Apr 20214.454.894.894.456-4.51%
13 Apr 20214.664.664.664.233084.95%
12 Apr 20214.444.444.444.44954.96%
09 Apr 20214.233.844.233.841894.96%
08 Apr 20214.034.244.244.033201-4.95%
07 Apr 20214.244.244.244.2337254.95%
06 Apr 20214.044.004.044.004004.94%
05 Apr 20213.853.503.853.4814055.19%
31 Mar 20213.663.663.663.66530-4.94%
30 Mar 20213.853.703.853.534454.05%
26 Mar 20213.703.703.703.7019720.00%
25 Mar 20213.703.753.953.701781-1.60%
24 Mar 20213.763.933.943.742150-4.33%
23 Mar 20213.934.254.253.931720-4.84%
22 Mar 20214.134.134.134.131-3.50%
18 Mar 20214.284.434.434.282100-3.39%
17 Mar 20214.434.754.754.4321-2.21%
16 Mar 20214.534.534.534.1517575.10%
15 Mar 20214.314.584.584.314378-1.15%
12 Mar 20214.364.364.364.3632004.81%
10 Mar 20214.164.384.384.161624-5.02%
09 Mar 20214.384.384.394.3820170.92%
08 Mar 20214.344.354.504.34403-4.82%
05 Mar 20214.564.644.644.563652-5.00%
04 Mar 20214.804.804.804.801127-4.95%
03 Mar 20215.055.085.084.633904.12%
02 Mar 20214.854.854.854.4628304.75%
01 Mar 20214.634.634.634.632004.99%
26 Feb 20214.414.414.414.411004.75%
25 Feb 20214.214.004.214.0016954.99%
24 Feb 20214.014.004.014.0015002.82%
23 Feb 20213.903.903.903.905500.00%
22 Feb 20213.904.094.093.895874-4.65%
19 Feb 20214.094.304.304.09796-4.88%
18 Feb 20214.304.134.504.0845610.23%
17 Feb 20214.294.304.684.295164-4.88%
16 Feb 20214.514.634.634.511540-5.05%
15 Feb 20214.754.754.754.752008-5.00%
12 Feb 20215.005.015.014.991384-4.58%
11 Feb 20215.245.245.245.244758-4.90%
10 Feb 20215.515.535.535.0143034.75%
09 Feb 20215.265.795.815.268659-5.05%
08 Feb 20215.545.205.545.0315404.73%
05 Feb 20215.295.785.785.2315202-3.82%
04 Feb 20215.505.565.565.5019426-1.79%
03 Feb 20215.605.405.605.4015351.82%
02 Feb 20215.505.505.505.50201-1.79%
01 Feb 20215.605.605.605.6023-1.93%
29 Jan 20215.715.755.755.71554-2.06%
28 Jan 20215.835.835.835.838-1.85%
27 Jan 20215.945.945.945.941-1.82%
22 Jan 20216.056.056.056.051545-1.79%
21 Jan 20216.166.396.396.15992-1.91%
20 Jan 20216.286.286.286.2831.95%
19 Jan 20216.166.006.196.0046170.82%
18 Jan 20216.116.116.115.8920181.83%
15 Jan 20216.005.796.015.79246671.69%
14 Jan 20215.905.765.955.7424300.85%
13 Jan 20215.855.855.855.8531-0.17%
12 Jan 20215.865.855.865.8554991.91%
11 Jan 20215.755.645.755.5349191.95%
08 Jan 20215.645.645.645.64151-1.91%
07 Jan 20215.755.585.755.5857031.05%
06 Jan 20215.695.755.895.689575-1.73%
05 Jan 20215.795.905.905.792337-1.86%
04 Jan 20215.906.116.115.8918668-1.67%
01 Jan 20216.006.206.206.003895-1.32%
31 Dec 20206.086.086.086.0896001.84%
30 Dec 20205.975.975.975.9748402.05%
29 Dec 20205.855.855.855.7483031.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026