SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2026 | 89.98 | 91.50 | 91.50 | 87.70 | 755 | -1.66% |
| 21 Apr 2026 | 91.50 | 90.80 | 93.00 | 89.55 | 2118 | 0.77% |
| 20 Apr 2026 | 90.80 | 94.59 | 94.59 | 90.35 | 3961 | -2.03% |
| 17 Apr 2026 | 92.68 | 92.99 | 92.99 | 90.00 | 665 | 1.08% |
| 16 Apr 2026 | 91.69 | 93.98 | 93.98 | 90.20 | 1551 | 1.75% |
| 15 Apr 2026 | 90.11 | 90.45 | 92.85 | 90.11 | 6832 | 1.80% |
| 13 Apr 2026 | 88.52 | 89.85 | 91.90 | 87.40 | 2042 | -4.26% |
| 10 Apr 2026 | 92.46 | 88.96 | 92.73 | 88.96 | 1755 | 3.93% |
| 09 Apr 2026 | 88.96 | 89.80 | 91.00 | 85.80 | 7439 | 0.47% |
| 08 Apr 2026 | 88.54 | 82.03 | 89.90 | 82.03 | 5390 | 9.35% |
| 07 Apr 2026 | 80.97 | 87.99 | 87.99 | 80.13 | 9355 | -0.63% |
| 06 Apr 2026 | 81.48 | 84.49 | 84.50 | 80.16 | 3611 | 1.65% |
| 02 Apr 2026 | 80.16 | 82.56 | 84.49 | 76.05 | 1623 | -0.96% |
| 01 Apr 2026 | 80.94 | 84.00 | 86.99 | 79.50 | 3983 | 8.06% |
| 30 Mar 2026 | 74.90 | 84.49 | 84.49 | 74.05 | 18908 | -7.92% |
| 27 Mar 2026 | 81.34 | 85.60 | 89.79 | 80.72 | 18308 | -5.71% |
| 25 Mar 2026 | 86.27 | 91.00 | 91.00 | 85.00 | 8189 | -3.89% |
| 24 Mar 2026 | 89.76 | 90.00 | 93.88 | 86.00 | 8436 | 2.10% |
| 23 Mar 2026 | 87.91 | 93.00 | 93.00 | 86.00 | 2258 | -6.48% |
| 20 Mar 2026 | 94.00 | 95.00 | 95.00 | 92.25 | 1049 | 2.43% |
| 19 Mar 2026 | 91.77 | 90.15 | 94.44 | 90.15 | 417 | -3.70% |
| 18 Mar 2026 | 95.30 | 92.90 | 97.59 | 90.05 | 12654 | 4.70% |
| 17 Mar 2026 | 91.02 | 93.50 | 95.94 | 88.30 | 11401 | -1.93% |
| 16 Mar 2026 | 92.81 | 94.60 | 95.84 | 88.00 | 12541 | -3.92% |
| 13 Mar 2026 | 96.60 | 100.00 | 100.00 | 90.35 | 13315 | -3.74% |
| 12 Mar 2026 | 100.35 | 101.10 | 101.10 | 95.50 | 3913 | -0.88% |
| 11 Mar 2026 | 101.24 | 99.59 | 102.50 | 95.10 | 12947 | 1.66% |
| 10 Mar 2026 | 99.59 | 94.40 | 100.01 | 94.40 | 14326 | 2.92% |
| 09 Mar 2026 | 96.76 | 90.80 | 99.90 | 88.10 | 12541 | 1.48% |
| 06 Mar 2026 | 95.35 | 98.00 | 101.99 | 95.05 | 6600 | -1.66% |
| 05 Mar 2026 | 96.96 | 91.65 | 98.49 | 91.65 | 26894 | 2.86% |
| 04 Mar 2026 | 94.26 | 90.99 | 95.50 | 90.99 | 12859 | 3.32% |
| 02 Mar 2026 | 91.23 | 91.10 | 94.98 | 90.10 | 15746 | -3.65% |
| 27 Feb 2026 | 94.69 | 94.94 | 96.90 | 92.00 | 4010 | -0.26% |
| 26 Feb 2026 | 94.94 | 88.00 | 96.00 | 88.00 | 15622 | 6.02% |
| 25 Feb 2026 | 89.55 | 94.00 | 94.00 | 88.05 | 11520 | -6.28% |
| 24 Feb 2026 | 95.55 | 95.79 | 95.79 | 95.55 | 34 | 1.64% |
| 23 Feb 2026 | 94.01 | 90.55 | 95.70 | 90.55 | 586 | 0.20% |
| 20 Feb 2026 | 93.82 | 94.00 | 94.90 | 91.60 | 2350 | 0.36% |
| 19 Feb 2026 | 93.48 | 93.00 | 96.69 | 93.00 | 280 | -1.19% |
| 18 Feb 2026 | 94.61 | 99.89 | 99.89 | 93.00 | 6160 | -1.69% |
| 17 Feb 2026 | 96.24 | 101.00 | 102.70 | 95.00 | 9769 | -4.85% |
| 16 Feb 2026 | 101.15 | 103.60 | 103.60 | 96.00 | 7594 | -5.76% |
| 13 Feb 2026 | 107.33 | 110.00 | 111.75 | 103.65 | 2300 | -1.31% |
| 12 Feb 2026 | 108.75 | 110.00 | 110.00 | 104.00 | 391 | 1.44% |
| 11 Feb 2026 | 107.21 | 113.90 | 113.90 | 105.34 | 4100 | -1.64% |
| 10 Feb 2026 | 109.00 | 111.89 | 114.99 | 105.20 | 7517 | -1.71% |
| 09 Feb 2026 | 110.90 | 105.00 | 111.70 | 103.20 | 11698 | 6.46% |
| 06 Feb 2026 | 104.17 | 105.00 | 105.60 | 102.00 | 1819 | 0.37% |
| 05 Feb 2026 | 103.79 | 104.75 | 108.60 | 100.72 | 6700 | 3.26% |
| 04 Feb 2026 | 100.51 | 94.49 | 109.00 | 90.50 | 19548 | 8.06% |
| 03 Feb 2026 | 93.01 | 91.90 | 94.51 | 90.00 | 9595 | 2.26% |
| 02 Feb 2026 | 90.95 | 92.24 | 92.24 | 88.01 | 1049 | 0.79% |
| 01 Feb 2026 | 90.24 | 90.90 | 92.40 | 90.00 | 1600 | -0.73% |
| 30 Jan 2026 | 90.90 | 90.45 | 90.90 | 85.30 | 5866 | 3.65% |
| 29 Jan 2026 | 87.70 | 96.30 | 99.00 | 86.50 | 22083 | -7.64% |
| 28 Jan 2026 | 94.95 | 98.75 | 98.75 | 93.20 | 2405 | 2.59% |
| 27 Jan 2026 | 92.55 | 98.65 | 99.05 | 91.55 | 18712 | -7.96% |
| 23 Jan 2026 | 100.55 | 101.00 | 104.30 | 99.00 | 745 | -1.42% |
| 22 Jan 2026 | 102.00 | 107.00 | 107.00 | 101.20 | 1240 | 0.54% |
| 21 Jan 2026 | 101.45 | 99.45 | 107.65 | 99.45 | 12431 | 4.05% |
| 20 Jan 2026 | 97.50 | 97.50 | 98.90 | 95.00 | 2093 | 0.36% |
| 19 Jan 2026 | 97.15 | 103.70 | 103.70 | 95.20 | 11336 | -4.29% |
| 16 Jan 2026 | 101.50 | 107.75 | 107.75 | 100.00 | 6033 | -3.24% |
| 14 Jan 2026 | 104.90 | 109.80 | 109.80 | 104.00 | 3040 | -3.36% |
| 13 Jan 2026 | 108.55 | 100.20 | 111.50 | 100.20 | 15851 | 5.34% |
| 12 Jan 2026 | 103.05 | 106.40 | 108.95 | 97.25 | 30555 | -3.15% |
| 09 Jan 2026 | 106.40 | 119.50 | 121.00 | 105.00 | 29436 | -8.12% |
| 08 Jan 2026 | 115.80 | 118.00 | 121.35 | 113.55 | 11348 | -2.32% |
| 07 Jan 2026 | 118.55 | 119.00 | 122.35 | 118.00 | 5010 | -0.38% |
| 06 Jan 2026 | 119.00 | 123.45 | 127.00 | 118.85 | 10290 | -1.65% |
| 05 Jan 2026 | 121.00 | 122.30 | 122.30 | 112.60 | 11647 | -1.06% |
| 02 Jan 2026 | 122.30 | 124.55 | 128.00 | 122.00 | 1755 | -1.81% |
| 01 Jan 2026 | 124.55 | 129.75 | 129.75 | 119.85 | 900 | 0.32% |
| 31 Dec 2025 | 124.15 | 125.50 | 128.95 | 124.00 | 1718 | -1.47% |
| 30 Dec 2025 | 126.00 | 132.00 | 135.00 | 116.05 | 3697 | -0.90% |
| 29 Dec 2025 | 127.15 | 134.50 | 134.50 | 126.55 | 2534 | 0.24% |
| 26 Dec 2025 | 126.85 | 123.00 | 128.00 | 120.60 | 11742 | 0.08% |
| 24 Dec 2025 | 126.75 | 125.75 | 126.90 | 118.55 | 3118 | 3.77% |
| 23 Dec 2025 | 122.15 | 121.80 | 126.00 | 118.00 | 1001 | 0.29% |
| 22 Dec 2025 | 121.80 | 115.00 | 125.00 | 113.85 | 8701 | 4.86% |
| 19 Dec 2025 | 116.15 | 125.00 | 126.95 | 114.00 | 4400 | -5.68% |
| 18 Dec 2025 | 123.15 | 126.00 | 129.95 | 122.25 | 2518 | -1.83% |
| 17 Dec 2025 | 125.45 | 134.00 | 138.50 | 119.65 | 12246 | -6.69% |
| 16 Dec 2025 | 134.45 | 132.75 | 136.90 | 132.00 | 1175 | 1.78% |
| 15 Dec 2025 | 132.10 | 134.90 | 134.90 | 132.00 | 185 | -2.15% |
| 12 Dec 2025 | 135.00 | 138.00 | 140.00 | 131.60 | 1590 | -0.18% |
| 11 Dec 2025 | 135.25 | 137.90 | 137.90 | 134.65 | 1133 | -1.46% |
| 10 Dec 2025 | 137.25 | 139.50 | 139.50 | 133.30 | 760 | 0.81% |
| 09 Dec 2025 | 136.15 | 137.95 | 137.95 | 128.85 | 3788 | 1.99% |
| 08 Dec 2025 | 133.50 | 144.95 | 144.95 | 132.00 | 1399 | -5.99% |
| 05 Dec 2025 | 142.00 | 143.95 | 143.95 | 139.00 | 1551 | -0.14% |
| 04 Dec 2025 | 142.20 | 143.90 | 143.90 | 134.00 | 2330 | 3.04% |
| 03 Dec 2025 | 138.00 | 142.90 | 144.95 | 134.05 | 645 | -1.32% |
| 02 Dec 2025 | 139.85 | 146.00 | 146.00 | 135.00 | 11185 | -0.04% |
| 01 Dec 2025 | 139.90 | 139.50 | 147.70 | 135.80 | 608 | 0.29% |
| 28 Nov 2025 | 139.50 | 141.95 | 141.95 | 137.05 | 1853 | 1.38% |
| 27 Nov 2025 | 137.60 | 133.80 | 139.30 | 128.10 | 6106 | 5.89% |
| 26 Nov 2025 | 129.95 | 130.15 | 133.95 | 128.00 | 2775 | 2.69% |
| 25 Nov 2025 | 126.55 | 129.90 | 137.00 | 125.25 | 29028 | -1.02% |
| 24 Nov 2025 | 127.85 | 141.80 | 141.80 | 122.10 | 28794 | -7.32% |
| 21 Nov 2025 | 137.95 | 148.90 | 148.90 | 136.00 | 4047 | -2.72% |
| 20 Nov 2025 | 141.80 | 153.25 | 155.00 | 140.70 | 11543 | -5.12% |
| 19 Nov 2025 | 149.45 | 144.50 | 157.00 | 140.00 | 18878 | 3.43% |
| 18 Nov 2025 | 144.50 | 151.00 | 158.70 | 137.00 | 27005 | -6.68% |
| 17 Nov 2025 | 154.85 | 170.20 | 173.00 | 154.00 | 22993 | -9.47% |
| 14 Nov 2025 | 171.05 | 180.00 | 180.00 | 166.60 | 3902 | -1.75% |
| 13 Nov 2025 | 174.10 | 184.45 | 184.50 | 173.20 | 4969 | -1.69% |
| 12 Nov 2025 | 177.10 | 191.40 | 191.40 | 176.00 | 1337 | -5.60% |
| 11 Nov 2025 | 187.60 | 197.90 | 197.90 | 181.00 | 2166 | -1.03% |
| 10 Nov 2025 | 189.55 | 189.85 | 198.75 | 187.20 | 25814 | 3.33% |
| 07 Nov 2025 | 183.45 | 193.85 | 193.85 | 182.80 | 3222 | -1.74% |
| 06 Nov 2025 | 186.70 | 195.00 | 195.00 | 180.00 | 6472 | -1.66% |
| 04 Nov 2025 | 189.85 | 201.95 | 204.60 | 186.55 | 9667 | -4.04% |
| 03 Nov 2025 | 197.85 | 201.95 | 201.95 | 193.10 | 8816 | -0.60% |
| 31 Oct 2025 | 199.05 | 194.35 | 200.00 | 184.40 | 40220 | 4.85% |
| 30 Oct 2025 | 189.85 | 196.50 | 196.50 | 182.50 | 9659 | 0.11% |
| 29 Oct 2025 | 189.65 | 195.00 | 195.00 | 186.10 | 13420 | 2.40% |
| 28 Oct 2025 | 185.20 | 179.75 | 189.00 | 174.40 | 45279 | 6.04% |
| 27 Oct 2025 | 174.65 | 182.00 | 182.00 | 171.35 | 40961 | -0.43% |
| 24 Oct 2025 | 175.40 | 163.95 | 189.90 | 160.40 | 109353 | 9.28% |
| 23 Oct 2025 | 160.50 | 166.85 | 166.85 | 160.00 | 1836 | -1.35% |
| 21 Oct 2025 | 162.70 | 167.35 | 167.70 | 161.00 | 1570 | 0.03% |
| 20 Oct 2025 | 162.65 | 169.85 | 169.85 | 161.00 | 13044 | -0.12% |
| 17 Oct 2025 | 162.85 | 168.95 | 169.00 | 158.50 | 4575 | -0.09% |
| 16 Oct 2025 | 163.00 | 168.60 | 173.40 | 162.10 | 7358 | 0.28% |
| 15 Oct 2025 | 162.55 | 173.50 | 173.50 | 162.10 | 21195 | -2.75% |
| 14 Oct 2025 | 167.15 | 173.85 | 173.85 | 166.90 | 3045 | -2.19% |
| 13 Oct 2025 | 170.90 | 177.90 | 177.90 | 170.10 | 12718 | 0.89% |
| 10 Oct 2025 | 169.40 | 169.90 | 170.90 | 169.05 | 8789 | 1.53% |
| 09 Oct 2025 | 166.85 | 162.95 | 178.00 | 156.60 | 23282 | 5.60% |
| 08 Oct 2025 | 158.00 | 163.90 | 163.90 | 156.05 | 1562 | -1.13% |
| 07 Oct 2025 | 159.80 | 160.95 | 164.85 | 158.60 | 5074 | -1.21% |
| 06 Oct 2025 | 161.75 | 167.70 | 167.70 | 161.00 | 2055 | 0.40% |
| 03 Oct 2025 | 161.10 | 167.70 | 167.70 | 157.60 | 3310 | -0.92% |
| 01 Oct 2025 | 162.60 | 170.00 | 170.00 | 161.00 | 1717 | -2.46% |
| 30 Sep 2025 | 166.70 | 168.20 | 168.20 | 162.70 | 23495 | 1.03% |
| 29 Sep 2025 | 165.00 | 164.50 | 168.90 | 160.05 | 19874 | 1.76% |
| 26 Sep 2025 | 162.15 | 164.40 | 169.00 | 160.00 | 6650 | -0.64% |
| 25 Sep 2025 | 163.20 | 168.65 | 168.65 | 161.50 | 1427 | 0.96% |
| 24 Sep 2025 | 161.65 | 169.80 | 169.80 | 161.60 | 16062 | -2.39% |
| 23 Sep 2025 | 165.60 | 169.95 | 169.95 | 162.00 | 2010 | 0.21% |
| 22 Sep 2025 | 165.25 | 176.00 | 176.00 | 160.00 | 9577 | 0.70% |
| 19 Sep 2025 | 164.10 | 162.10 | 169.90 | 162.10 | 2727 | -1.44% |
| 18 Sep 2025 | 166.50 | 166.00 | 173.70 | 162.15 | 3107 | 0.63% |
| 17 Sep 2025 | 165.45 | 167.40 | 167.40 | 160.00 | 3478 | 0.24% |
| 16 Sep 2025 | 165.05 | 170.45 | 170.45 | 165.00 | 3157 | -1.67% |
| 15 Sep 2025 | 167.85 | 168.00 | 171.00 | 164.00 | 5606 | 1.05% |
| 12 Sep 2025 | 166.10 | 165.00 | 168.80 | 163.00 | 15105 | 1.56% |
| 11 Sep 2025 | 163.55 | 166.00 | 166.00 | 161.10 | 15263 | 1.49% |
| 10 Sep 2025 | 161.15 | 165.90 | 165.90 | 158.10 | 7606 | 1.38% |
| 09 Sep 2025 | 158.95 | 165.95 | 165.95 | 157.10 | 5019 | -1.64% |
| 08 Sep 2025 | 161.60 | 165.00 | 166.00 | 157.50 | 3241 | 1.22% |
| 05 Sep 2025 | 159.65 | 165.00 | 165.00 | 159.00 | 1016 | -0.81% |
| 04 Sep 2025 | 160.95 | 169.80 | 169.80 | 159.00 | 7953 | -2.34% |
| 03 Sep 2025 | 164.80 | 170.80 | 170.80 | 162.10 | 2550 | -0.12% |
| 02 Sep 2025 | 165.00 | 171.45 | 171.45 | 160.00 | 20302 | 0.12% |
| 01 Sep 2025 | 164.80 | 171.00 | 171.00 | 162.00 | 2160 | -0.36% |
| 29 Aug 2025 | 165.40 | 164.70 | 168.30 | 158.05 | 5528 | 3.18% |
| 28 Aug 2025 | 160.30 | 167.00 | 167.00 | 160.00 | 3075 | -1.63% |
| 26 Aug 2025 | 162.95 | 168.85 | 168.85 | 160.55 | 9135 | -1.39% |
| 25 Aug 2025 | 165.25 | 168.90 | 169.80 | 158.00 | 5750 | 2.13% |
| 22 Aug 2025 | 161.80 | 170.90 | 170.90 | 160.20 | 1629 | -2.59% |
| 21 Aug 2025 | 166.10 | 171.10 | 171.10 | 165.10 | 2624 | -1.28% |
| 20 Aug 2025 | 168.25 | 174.45 | 174.45 | 167.15 | 2545 | -0.15% |
| 19 Aug 2025 | 168.50 | 171.00 | 171.00 | 157.70 | 10673 | 2.93% |
| 18 Aug 2025 | 163.70 | 158.00 | 167.95 | 153.15 | 17893 | 2.31% |
| 14 Aug 2025 | 160.00 | 174.50 | 174.50 | 159.75 | 2090 | -4.85% |
| 13 Aug 2025 | 168.15 | 175.90 | 175.90 | 166.50 | 529 | -2.21% |
| 12 Aug 2025 | 171.95 | 175.90 | 175.90 | 168.50 | 644 | -0.03% |
| 11 Aug 2025 | 172.00 | 176.95 | 179.00 | 170.00 | 1965 | -0.58% |
| 08 Aug 2025 | 173.00 | 177.00 | 177.00 | 170.00 | 1404 | 0.90% |
| 07 Aug 2025 | 171.45 | 167.10 | 179.80 | 167.10 | 3272 | -1.30% |
| 06 Aug 2025 | 173.70 | 182.65 | 182.65 | 171.00 | 3693 | -1.42% |
| 05 Aug 2025 | 176.20 | 183.50 | 183.50 | 173.05 | 2767 | -0.84% |
| 04 Aug 2025 | 177.70 | 182.45 | 183.00 | 170.00 | 1782 | 0.62% |
| 01 Aug 2025 | 176.60 | 174.80 | 179.90 | 167.05 | 6444 | 2.61% |
| 31 Jul 2025 | 172.10 | 178.40 | 178.40 | 170.60 | 2060 | -3.26% |
| 30 Jul 2025 | 177.90 | 179.75 | 181.00 | 172.00 | 4643 | 1.11% |
| 29 Jul 2025 | 175.95 | 180.75 | 182.40 | 175.20 | 9242 | 0.43% |
| 28 Jul 2025 | 175.20 | 175.10 | 182.70 | 174.00 | 13429 | -1.30% |
| 25 Jul 2025 | 177.50 | 176.50 | 185.10 | 176.50 | 40413 | 0.68% |
| 24 Jul 2025 | 176.30 | 175.70 | 176.30 | 171.00 | 77637 | 4.97% |
| 23 Jul 2025 | 167.95 | 160.00 | 168.00 | 155.20 | 57571 | 4.97% |
| 22 Jul 2025 | 160.00 | 164.90 | 164.90 | 158.10 | 600 | -1.42% |
| 21 Jul 2025 | 162.30 | 164.00 | 170.60 | 158.35 | 2590 | -1.04% |
| 18 Jul 2025 | 164.00 | 165.65 | 170.65 | 161.10 | 3071 | -0.30% |
| 17 Jul 2025 | 164.50 | 163.70 | 165.40 | 159.00 | 5379 | 3.46% |
| 16 Jul 2025 | 159.00 | 163.20 | 163.20 | 158.20 | 2280 | -2.57% |
| 15 Jul 2025 | 163.20 | 170.90 | 170.90 | 161.35 | 5929 | -2.60% |
| 14 Jul 2025 | 167.55 | 170.00 | 172.00 | 161.05 | 33080 | 0.69% |
| 11 Jul 2025 | 166.40 | 163.00 | 166.40 | 155.00 | 56618 | 4.98% |
| 10 Jul 2025 | 158.50 | 165.00 | 168.35 | 157.00 | 4054 | -1.22% |
| 09 Jul 2025 | 160.45 | 168.70 | 168.70 | 160.05 | 3268 | -2.64% |
| 08 Jul 2025 | 164.80 | 163.00 | 167.90 | 160.00 | 10009 | 0.21% |
| 07 Jul 2025 | 164.45 | 164.00 | 165.00 | 156.05 | 6766 | 3.17% |
| 04 Jul 2025 | 159.40 | 162.90 | 166.90 | 158.45 | 4628 | -1.42% |
| 03 Jul 2025 | 161.70 | 165.95 | 170.80 | 160.00 | 6514 | -3.12% |
| 02 Jul 2025 | 166.90 | 168.00 | 169.45 | 156.65 | 32510 | 1.40% |
| 01 Jul 2025 | 164.60 | 164.90 | 166.40 | 157.00 | 14992 | 3.75% |
| 30 Jun 2025 | 158.65 | 165.55 | 171.70 | 158.25 | 15905 | -3.00% |
| 27 Jun 2025 | 163.55 | 158.00 | 165.10 | 156.00 | 69698 | 4.01% |
| 26 Jun 2025 | 157.25 | 155.00 | 158.35 | 151.00 | 11861 | 2.74% |
| 25 Jun 2025 | 153.05 | 157.40 | 157.40 | 151.05 | 10498 | -0.94% |
| 24 Jun 2025 | 154.50 | 154.90 | 157.90 | 148.55 | 27233 | 1.81% |
| 23 Jun 2025 | 151.75 | 155.00 | 155.00 | 150.00 | 6004 | -0.72% |
| 20 Jun 2025 | 152.85 | 158.85 | 158.85 | 149.25 | 7958 | -1.36% |
| 19 Jun 2025 | 154.95 | 152.45 | 158.40 | 145.05 | 51562 | 2.65% |
| 18 Jun 2025 | 150.95 | 153.85 | 156.00 | 147.60 | 18361 | 0.27% |
| 17 Jun 2025 | 150.55 | 149.85 | 158.40 | 147.20 | 119001 | 0.84% |
| 16 Jun 2025 | 149.30 | 143.85 | 149.85 | 142.10 | 103862 | 5.25% |
| 13 Jun 2025 | 141.85 | 125.00 | 142.50 | 125.00 | 162849 | 8.45% |
| 12 Jun 2025 | 130.80 | 133.90 | 138.95 | 127.10 | 81043 | -0.04% |
| 11 Jun 2025 | 130.85 | 111.40 | 131.75 | 111.40 | 138758 | 19.01% |
| 10 Jun 2025 | 109.95 | 107.25 | 112.00 | 105.30 | 13298 | 4.81% |
| 09 Jun 2025 | 104.90 | 109.70 | 109.70 | 102.50 | 15152 | -2.69% |
| 06 Jun 2025 | 107.80 | 107.45 | 108.25 | 106.10 | 1856 | 0.33% |
| 05 Jun 2025 | 107.45 | 106.30 | 109.50 | 106.00 | 19313 | 1.08% |
| 04 Jun 2025 | 106.30 | 106.25 | 108.70 | 106.00 | 4409 | 0.05% |
| 03 Jun 2025 | 106.25 | 104.60 | 108.90 | 101.10 | 6740 | 3.11% |
| 02 Jun 2025 | 103.05 | 102.10 | 106.95 | 102.05 | 3403 | -1.04% |
| 30 May 2025 | 104.13 | 109.00 | 109.00 | 102.00 | 6476 | -1.82% |
| 29 May 2025 | 106.06 | 107.90 | 108.00 | 101.63 | 12336 | -0.25% |
| 28 May 2025 | 106.33 | 108.40 | 110.10 | 106.00 | 11622 | 1.11% |
| 27 May 2025 | 105.16 | 109.82 | 109.99 | 103.00 | 7082 | -4.24% |
| 26 May 2025 | 109.82 | 111.45 | 111.45 | 108.10 | 699 | -0.46% |
| 23 May 2025 | 110.33 | 111.00 | 112.00 | 108.00 | 1942 | 0.35% |
| 22 May 2025 | 109.95 | 111.95 | 112.00 | 107.30 | 1284 | -1.30% |
| 21 May 2025 | 111.40 | 114.90 | 114.90 | 108.00 | 12492 | 2.42% |
| 20 May 2025 | 108.77 | 106.58 | 115.00 | 106.58 | 12076 | 1.55% |
| 19 May 2025 | 107.11 | 107.50 | 109.70 | 104.20 | 3960 | 2.96% |
| 16 May 2025 | 104.03 | 97.38 | 106.00 | 96.10 | 9703 | 6.30% |
| 15 May 2025 | 97.86 | 97.30 | 98.90 | 94.35 | 3095 | 3.29% |
| 14 May 2025 | 94.74 | 96.77 | 96.80 | 94.70 | 2857 | 0.35% |
| 13 May 2025 | 94.41 | 95.25 | 97.40 | 94.25 | 873 | -1.52% |
| 12 May 2025 | 95.87 | 91.05 | 96.89 | 91.05 | 2953 | 7.55% |
| 09 May 2025 | 89.14 | 90.84 | 92.80 | 87.10 | 2239 | -1.87% |
| 08 May 2025 | 90.84 | 94.00 | 94.00 | 90.60 | 3049 | -1.92% |
| 07 May 2025 | 92.62 | 96.10 | 96.10 | 90.55 | 3162 | 0.44% |
| 06 May 2025 | 92.21 | 96.22 | 96.22 | 91.90 | 3826 | -4.17% |
| 05 May 2025 | 96.22 | 93.01 | 97.59 | 93.01 | 2032 | 3.65% |
| 02 May 2025 | 92.83 | 98.82 | 98.82 | 92.15 | 3818 | -3.27% |
| 30 Apr 2025 | 95.97 | 100.50 | 100.50 | 95.00 | 4019 | -1.67% |
| 29 Apr 2025 | 97.60 | 95.25 | 100.75 | 95.25 | 1065 | 0.64% |
| 28 Apr 2025 | 96.98 | 100.71 | 100.71 | 96.57 | 1671 | -1.13% |
| 25 Apr 2025 | 98.09 | 103.00 | 103.00 | 97.10 | 1756 | -2.55% |
| 24 Apr 2025 | 100.66 | 103.00 | 103.30 | 100.40 | 1034 | -1.76% |
| 23 Apr 2025 | 102.46 | 104.80 | 104.80 | 101.30 | 2224 | -1.33% |
| 22 Apr 2025 | 103.84 | 104.80 | 104.80 | 100.50 | 4555 | 0.59% |
| 21 Apr 2025 | 103.23 | 99.45 | 103.99 | 99.45 | 9584 | 1.75% |
| 17 Apr 2025 | 101.45 | 99.05 | 101.69 | 99.05 | 1502 | 1.12% |
| 16 Apr 2025 | 100.33 | 99.99 | 101.00 | 99.00 | 6905 | -1.06% |
| 15 Apr 2025 | 101.40 | 102.80 | 102.80 | 98.75 | 5884 | 3.52% |
| 11 Apr 2025 | 97.95 | 97.55 | 101.40 | 97.55 | 2627 | -0.88% |
| 09 Apr 2025 | 98.82 | 97.79 | 99.34 | 93.00 | 10117 | 4.19% |
| 08 Apr 2025 | 94.85 | 98.00 | 98.89 | 94.00 | 7091 | -1.18% |
| 07 Apr 2025 | 95.98 | 98.00 | 98.00 | 92.05 | 919 | -2.94% |
| 04 Apr 2025 | 98.89 | 99.15 | 101.75 | 96.00 | 1195 | -0.26% |
| 03 Apr 2025 | 99.15 | 102.65 | 102.65 | 97.53 | 2561 | 0.69% |
| 02 Apr 2025 | 98.47 | 98.49 | 103.00 | 97.30 | 28106 | 1.40% |
| 01 Apr 2025 | 97.11 | 90.95 | 102.00 | 90.95 | 6214 | 6.77% |
| 28 Mar 2025 | 90.95 | 99.30 | 99.30 | 89.10 | 27483 | -4.01% |
| 27 Mar 2025 | 94.75 | 100.10 | 100.40 | 93.50 | 18759 | -3.27% |
| 26 Mar 2025 | 97.95 | 103.70 | 103.70 | 97.00 | 16753 | -3.45% |
| 25 Mar 2025 | 101.45 | 107.75 | 109.00 | 99.30 | 30504 | -3.79% |
| 24 Mar 2025 | 105.45 | 105.15 | 107.50 | 103.00 | 9136 | 2.33% |
| 21 Mar 2025 | 103.05 | 99.60 | 107.20 | 95.55 | 20111 | 3.46% |
| 20 Mar 2025 | 99.60 | 101.80 | 101.80 | 96.15 | 8892 | 0.71% |
| 19 Mar 2025 | 98.90 | 95.40 | 102.80 | 93.20 | 16180 | 6.29% |
| 18 Mar 2025 | 93.05 | 92.45 | 94.80 | 89.90 | 13093 | 2.82% |
| 17 Mar 2025 | 90.50 | 95.05 | 97.40 | 88.60 | 7680 | -3.77% |
| 13 Mar 2025 | 94.05 | 95.35 | 98.15 | 93.25 | 8429 | -1.36% |
| 12 Mar 2025 | 95.35 | 101.50 | 101.75 | 93.50 | 24191 | -4.27% |
| 11 Mar 2025 | 99.60 | 102.90 | 102.90 | 97.25 | 9043 | -2.21% |
| 10 Mar 2025 | 101.85 | 106.40 | 107.85 | 100.00 | 2906 | -4.28% |
| 07 Mar 2025 | 106.40 | 108.00 | 108.00 | 103.20 | 4346 | 1.04% |
| 06 Mar 2025 | 105.30 | 106.50 | 107.70 | 103.90 | 11296 | 2.08% |
| 05 Mar 2025 | 103.15 | 101.20 | 107.75 | 101.20 | 3824 | 2.94% |
| 04 Mar 2025 | 100.20 | 100.70 | 101.70 | 98.00 | 10306 | -0.50% |
| 03 Mar 2025 | 100.70 | 109.20 | 112.95 | 99.05 | 40419 | -6.11% |
| 28 Feb 2025 | 107.25 | 115.00 | 115.00 | 105.80 | 36501 | -1.24% |
| 27 Feb 2025 | 108.60 | 120.50 | 120.50 | 107.00 | 7477 | -5.69% |
| 25 Feb 2025 | 115.15 | 121.75 | 121.75 | 112.60 | 828 | -1.54% |
| 24 Feb 2025 | 116.95 | 116.35 | 121.00 | 114.00 | 1605 | 1.87% |
| 21 Feb 2025 | 114.80 | 116.75 | 127.50 | 108.10 | 10081 | 0.97% |
| 20 Feb 2025 | 113.70 | 116.00 | 118.40 | 110.00 | 38597 | -0.87% |
| 19 Feb 2025 | 114.70 | 118.95 | 121.90 | 112.10 | 7867 | -1.16% |
| 18 Feb 2025 | 116.05 | 119.65 | 119.65 | 111.35 | 4510 | 2.79% |
| 17 Feb 2025 | 112.90 | 124.40 | 124.40 | 112.05 | 4411 | -4.24% |
| 14 Feb 2025 | 117.90 | 129.40 | 129.40 | 116.00 | 6316 | -3.48% |
| 13 Feb 2025 | 122.15 | 122.25 | 133.00 | 122.00 | 6667 | -3.32% |
| 12 Feb 2025 | 126.35 | 126.35 | 126.70 | 121.00 | 14657 | 4.81% |
| 11 Feb 2025 | 120.55 | 130.75 | 130.75 | 118.10 | 2826 | -5.71% |
| 10 Feb 2025 | 127.85 | 132.85 | 132.85 | 127.00 | 2628 | -0.39% |
| 07 Feb 2025 | 128.35 | 131.95 | 132.25 | 125.55 | 2042 | -2.10% |
| 06 Feb 2025 | 131.10 | 133.90 | 133.90 | 129.05 | 1359 | 1.04% |
| 05 Feb 2025 | 129.75 | 130.95 | 133.85 | 127.05 | 15317 | 1.05% |
| 04 Feb 2025 | 128.40 | 132.80 | 135.00 | 126.10 | 8477 | 1.78% |
| 03 Feb 2025 | 126.15 | 128.00 | 130.00 | 126.00 | 8127 | -0.63% |
| 01 Feb 2025 | 126.95 | 130.90 | 136.80 | 125.05 | 20009 | 1.85% |
| 31 Jan 2025 | 124.65 | 129.50 | 129.50 | 122.35 | 2280 | 2.47% |
| 30 Jan 2025 | 121.65 | 127.65 | 127.65 | 120.25 | 8625 | -2.37% |
| 29 Jan 2025 | 124.60 | 126.00 | 127.80 | 121.00 | 20284 | 2.21% |
| 28 Jan 2025 | 121.90 | 128.30 | 129.95 | 118.05 | 42432 | 1.50% |
| 27 Jan 2025 | 120.10 | 131.00 | 131.00 | 118.05 | 3826 | -4.64% |
| 24 Jan 2025 | 125.95 | 131.50 | 131.50 | 121.10 | 3760 | -4.55% |
| 23 Jan 2025 | 131.95 | 131.15 | 135.50 | 131.15 | 1518 | -0.57% |
| 22 Jan 2025 | 132.70 | 132.50 | 144.00 | 122.30 | 9307 | 2.59% |
| 21 Jan 2025 | 129.35 | 132.00 | 134.00 | 129.00 | 2429 | -1.45% |
| 20 Jan 2025 | 131.25 | 137.80 | 137.80 | 130.75 | 12505 | -1.24% |
| 17 Jan 2025 | 132.90 | 137.80 | 137.80 | 132.00 | 2662 | -1.81% |
| 16 Jan 2025 | 135.35 | 141.50 | 141.50 | 133.60 | 3611 | -0.26% |
| 15 Jan 2025 | 135.70 | 137.60 | 139.90 | 133.40 | 4756 | 1.00% |
| 14 Jan 2025 | 134.35 | 133.80 | 138.50 | 129.10 | 9055 | 3.03% |
| 13 Jan 2025 | 130.40 | 140.80 | 142.15 | 128.00 | 11247 | -4.54% |
| 10 Jan 2025 | 136.60 | 145.95 | 145.95 | 136.00 | 12884 | -5.27% |
| 09 Jan 2025 | 144.20 | 147.50 | 147.50 | 140.00 | 44730 | -0.72% |
| 08 Jan 2025 | 145.25 | 148.00 | 148.00 | 142.75 | 8141 | 0.00% |
| 07 Jan 2025 | 145.25 | 148.00 | 148.00 | 144.00 | 14057 | 0.90% |
| 06 Jan 2025 | 143.95 | 149.00 | 149.00 | 142.95 | 87526 | -2.37% |
| 03 Jan 2025 | 147.45 | 140.50 | 148.60 | 140.50 | 95938 | 2.90% |
| 02 Jan 2025 | 143.30 | 141.80 | 146.80 | 140.00 | 33228 | 1.06% |
| 01 Jan 2025 | 141.80 | 136.70 | 143.90 | 129.90 | 61080 | 7.14% |
| 31 Dec 2024 | 132.35 | 134.60 | 134.60 | 127.80 | 14111 | 1.93% |
| 30 Dec 2024 | 129.85 | 128.00 | 137.40 | 128.00 | 29175 | -0.38% |
| 27 Dec 2024 | 130.35 | 133.85 | 133.85 | 127.30 | 10563 | -0.53% |
| 26 Dec 2024 | 131.05 | 132.65 | 134.85 | 130.00 | 13570 | -0.42% |
| 24 Dec 2024 | 131.60 | 132.60 | 137.80 | 130.00 | 19811 | -0.79% |
| 23 Dec 2024 | 132.65 | 128.00 | 137.80 | 126.00 | 105562 | 6.50% |
| 20 Dec 2024 | 124.55 | 132.15 | 134.50 | 123.10 | 37717 | -5.75% |
| 19 Dec 2024 | 132.15 | 130.25 | 134.90 | 127.50 | 14395 | -0.79% |
| 18 Dec 2024 | 133.20 | 135.85 | 137.25 | 130.60 | 9070 | -1.95% |
| 17 Dec 2024 | 135.85 | 131.00 | 138.85 | 131.00 | 13103 | -1.49% |
| 16 Dec 2024 | 137.90 | 137.80 | 139.95 | 135.35 | 13037 | 1.36% |
| 13 Dec 2024 | 136.05 | 140.00 | 140.00 | 132.05 | 27264 | -0.48% |
| 12 Dec 2024 | 136.70 | 141.50 | 148.80 | 134.25 | 72054 | -3.39% |
| 11 Dec 2024 | 141.50 | 139.75 | 142.90 | 133.30 | 77253 | 1.25% |
| 10 Dec 2024 | 139.75 | 128.80 | 141.25 | 124.50 | 319862 | 10.65% |
| 09 Dec 2024 | 126.30 | 133.80 | 133.80 | 118.00 | 61393 | -0.51% |
| 06 Dec 2024 | 126.95 | 122.10 | 128.00 | 121.30 | 134499 | 5.92% |
| 05 Dec 2024 | 119.85 | 122.45 | 122.45 | 117.00 | 39174 | 0.93% |
| 04 Dec 2024 | 118.75 | 118.00 | 121.00 | 112.00 | 102394 | 3.08% |
| 03 Dec 2024 | 115.20 | 105.20 | 119.85 | 104.10 | 89130 | 9.51% |
| 02 Dec 2024 | 105.20 | 102.85 | 106.00 | 102.30 | 3590 | 1.94% |
| 29 Nov 2024 | 103.20 | 108.90 | 108.90 | 100.15 | 39025 | -3.19% |
| 28 Nov 2024 | 106.60 | 110.20 | 110.20 | 105.30 | 3466 | -0.74% |
| 27 Nov 2024 | 107.40 | 107.50 | 107.55 | 103.15 | 10700 | 2.14% |
| 26 Nov 2024 | 105.15 | 104.70 | 107.15 | 103.10 | 2317 | 0.53% |
| 25 Nov 2024 | 104.60 | 106.00 | 106.00 | 103.55 | 5504 | 1.41% |
| 22 Nov 2024 | 103.15 | 102.30 | 104.85 | 101.35 | 15597 | -0.19% |
| 21 Nov 2024 | 103.35 | 108.90 | 108.90 | 100.30 | 13788 | -3.41% |
| 19 Nov 2024 | 107.00 | 105.70 | 108.00 | 101.00 | 3657 | 4.19% |
| 18 Nov 2024 | 102.70 | 106.00 | 106.00 | 100.35 | 11989 | -2.24% |
| 14 Nov 2024 | 105.05 | 107.40 | 108.65 | 104.50 | 2193 | -2.14% |
| 13 Nov 2024 | 107.35 | 113.85 | 113.85 | 105.50 | 2598 | -3.20% |
| 12 Nov 2024 | 110.90 | 104.15 | 117.00 | 104.15 | 36899 | 3.55% |
| 11 Nov 2024 | 107.10 | 109.85 | 109.85 | 106.05 | 8089 | -0.33% |
| 08 Nov 2024 | 107.45 | 108.80 | 111.00 | 107.00 | 11725 | 1.75% |
| 07 Nov 2024 | 105.60 | 108.90 | 110.00 | 103.25 | 10564 | -1.08% |
| 06 Nov 2024 | 106.75 | 109.50 | 109.50 | 104.40 | 3352 | -0.33% |
| 05 Nov 2024 | 107.10 | 106.80 | 107.85 | 104.00 | 1901 | 0.28% |
| 04 Nov 2024 | 106.80 | 110.40 | 110.40 | 105.00 | 1536 | 1.47% |
| 01 Nov 2024 | 105.25 | 104.15 | 109.80 | 104.15 | 2831 | 1.25% |
| 31 Oct 2024 | 103.95 | 102.90 | 110.00 | 102.90 | 4539 | -1.00% |
| 30 Oct 2024 | 105.00 | 99.50 | 107.80 | 99.50 | 5461 | 0.96% |
| 29 Oct 2024 | 104.00 | 110.40 | 110.40 | 100.30 | 4292 | 2.97% |
| 28 Oct 2024 | 101.00 | 102.00 | 103.50 | 99.05 | 7985 | 2.85% |
| 25 Oct 2024 | 98.20 | 106.00 | 106.00 | 96.00 | 13081 | -5.85% |
| 24 Oct 2024 | 104.30 | 105.75 | 109.00 | 103.10 | 3253 | -1.37% |
| 23 Oct 2024 | 105.75 | 106.00 | 108.10 | 103.20 | 3476 | -1.08% |
| 22 Oct 2024 | 106.90 | 112.10 | 114.00 | 102.00 | 7373 | -6.35% |
| 21 Oct 2024 | 114.15 | 115.00 | 116.00 | 111.60 | 5278 | -1.38% |
| 18 Oct 2024 | 115.75 | 118.90 | 118.90 | 115.60 | 5603 | -1.53% |
| 17 Oct 2024 | 117.55 | 123.80 | 123.80 | 115.35 | 10179 | -1.01% |
| 16 Oct 2024 | 118.75 | 118.00 | 122.00 | 118.00 | 27173 | 0.42% |
| 15 Oct 2024 | 118.25 | 116.45 | 120.10 | 112.35 | 51516 | 3.37% |
| 14 Oct 2024 | 114.40 | 116.70 | 116.70 | 113.05 | 49468 | 1.42% |
| 11 Oct 2024 | 112.80 | 108.90 | 116.85 | 106.40 | 33661 | 4.88% |
| 10 Oct 2024 | 107.55 | 109.00 | 110.70 | 107.05 | 4427 | -0.05% |
| 09 Oct 2024 | 107.60 | 110.00 | 110.00 | 104.80 | 2798 | 0.99% |
| 08 Oct 2024 | 106.55 | 109.40 | 109.40 | 105.05 | 5435 | 0.76% |
| 07 Oct 2024 | 105.75 | 112.70 | 112.70 | 105.35 | 9734 | -3.16% |
| 04 Oct 2024 | 109.20 | 110.45 | 111.20 | 108.60 | 9229 | -1.13% |
| 03 Oct 2024 | 110.45 | 111.50 | 111.85 | 108.40 | 11699 | -1.65% |
| 01 Oct 2024 | 112.30 | 114.00 | 114.75 | 111.50 | 14121 | 0.31% |
| 30 Sep 2024 | 111.95 | 110.80 | 113.80 | 110.30 | 7501 | 0.90% |
| 27 Sep 2024 | 110.95 | 111.80 | 114.00 | 109.75 | 11465 | 0.50% |
| 26 Sep 2024 | 110.40 | 112.85 | 112.90 | 108.95 | 21032 | -0.50% |
| 25 Sep 2024 | 110.95 | 110.20 | 111.95 | 110.10 | 7713 | 0.68% |
| 24 Sep 2024 | 110.20 | 113.90 | 113.90 | 109.00 | 6219 | -0.77% |
| 23 Sep 2024 | 111.05 | 113.90 | 113.90 | 110.60 | 6487 | 0.09% |
| 20 Sep 2024 | 110.95 | 114.30 | 114.40 | 110.20 | 5872 | -0.31% |
| 19 Sep 2024 | 111.30 | 112.00 | 113.90 | 111.00 | 5904 | -1.33% |
| 18 Sep 2024 | 112.80 | 111.00 | 113.35 | 111.00 | 19044 | 0.94% |
| 17 Sep 2024 | 111.75 | 112.50 | 114.80 | 111.05 | 5434 | -0.67% |
| 16 Sep 2024 | 112.50 | 115.00 | 115.00 | 111.30 | 6563 | 1.49% |
| 13 Sep 2024 | 110.85 | 111.40 | 114.60 | 110.60 | 8073 | -0.54% |
| 12 Sep 2024 | 111.45 | 111.55 | 111.55 | 109.15 | 4003 | -0.09% |
| 11 Sep 2024 | 111.55 | 114.00 | 114.00 | 110.00 | 6106 | -0.18% |
| 10 Sep 2024 | 111.75 | 117.30 | 117.30 | 111.00 | 3327 | 0.59% |
| 09 Sep 2024 | 111.10 | 108.90 | 112.95 | 108.90 | 3473 | -0.94% |
| 06 Sep 2024 | 112.15 | 114.90 | 114.90 | 111.00 | 4166 | -0.71% |
| 05 Sep 2024 | 112.95 | 117.30 | 117.30 | 112.30 | 8726 | -1.27% |
| 04 Sep 2024 | 114.40 | 114.85 | 116.40 | 110.60 | 6247 | -2.14% |
| 03 Sep 2024 | 116.90 | 110.15 | 118.80 | 110.15 | 25888 | 4.75% |
| 02 Sep 2024 | 111.60 | 110.85 | 117.00 | 110.85 | 8377 | 0.68% |
| 30 Aug 2024 | 110.85 | 111.00 | 113.70 | 109.30 | 10790 | 0.14% |
| 29 Aug 2024 | 110.70 | 111.10 | 113.80 | 108.95 | 20617 | -2.29% |
| 28 Aug 2024 | 113.30 | 116.00 | 117.20 | 112.10 | 9996 | -2.96% |
| 27 Aug 2024 | 116.75 | 117.80 | 120.50 | 115.05 | 22475 | -3.19% |
| 26 Aug 2024 | 120.60 | 113.00 | 123.00 | 109.15 | 76401 | 7.49% |
| 23 Aug 2024 | 112.20 | 107.00 | 112.45 | 107.00 | 11307 | 2.05% |
| 22 Aug 2024 | 109.95 | 112.00 | 112.90 | 108.10 | 15897 | -0.18% |
| 21 Aug 2024 | 110.15 | 114.95 | 114.95 | 107.50 | 8356 | -1.17% |
| 20 Aug 2024 | 111.45 | 110.35 | 114.00 | 107.60 | 19834 | 1.00% |
| 19 Aug 2024 | 110.35 | 107.00 | 113.80 | 105.10 | 24729 | 4.10% |
| 16 Aug 2024 | 106.00 | 106.95 | 109.45 | 105.10 | 12766 | 2.46% |
| 14 Aug 2024 | 103.45 | 102.25 | 103.90 | 101.15 | 11686 | 0.58% |
| 13 Aug 2024 | 102.85 | 103.05 | 105.50 | 101.60 | 8473 | 0.49% |
| 12 Aug 2024 | 102.35 | 102.05 | 107.00 | 101.25 | 10062 | -0.29% |
| 09 Aug 2024 | 102.65 | 103.00 | 107.00 | 101.80 | 19823 | 0.59% |
| 08 Aug 2024 | 102.05 | 104.60 | 106.00 | 100.65 | 9341 | -2.25% |
| 07 Aug 2024 | 104.40 | 103.20 | 106.80 | 103.20 | 6347 | 1.26% |
| 06 Aug 2024 | 103.10 | 112.90 | 112.90 | 101.30 | 15391 | -1.10% |
| 05 Aug 2024 | 104.25 | 111.50 | 112.00 | 103.65 | 27384 | -7.04% |
| 02 Aug 2024 | 112.15 | 114.00 | 116.00 | 110.70 | 18034 | -1.28% |
| 01 Aug 2024 | 113.60 | 113.95 | 118.00 | 111.20 | 36885 | 2.25% |
| 31 Jul 2024 | 111.10 | 114.95 | 115.50 | 109.05 | 12186 | -1.55% |
| 30 Jul 2024 | 112.85 | 112.90 | 114.90 | 111.70 | 32685 | 3.25% |
| 29 Jul 2024 | 109.30 | 109.00 | 114.00 | 106.30 | 14816 | 0.28% |
| 26 Jul 2024 | 109.00 | 114.90 | 114.90 | 109.00 | 5065 | -1.76% |
| 25 Jul 2024 | 110.95 | 113.00 | 113.90 | 110.00 | 17492 | -2.07% |
| 24 Jul 2024 | 113.30 | 107.95 | 117.00 | 103.50 | 33912 | 9.79% |
| 23 Jul 2024 | 103.20 | 110.00 | 110.00 | 100.15 | 9588 | -3.01% |
| 22 Jul 2024 | 106.40 | 107.00 | 110.40 | 106.10 | 10752 | -1.85% |
| 19 Jul 2024 | 108.40 | 112.30 | 112.30 | 108.00 | 7240 | -1.72% |
| 18 Jul 2024 | 110.30 | 113.90 | 113.90 | 108.50 | 9033 | -0.63% |
| 16 Jul 2024 | 111.00 | 109.00 | 112.00 | 106.05 | 48839 | 3.50% |
| 15 Jul 2024 | 107.25 | 108.80 | 108.80 | 105.00 | 15329 | 0.47% |
| 12 Jul 2024 | 106.75 | 109.00 | 110.95 | 105.50 | 12331 | -0.51% |
| 11 Jul 2024 | 107.30 | 110.80 | 113.70 | 105.80 | 19796 | -3.16% |
| 10 Jul 2024 | 110.80 | 122.00 | 122.00 | 108.00 | 37266 | -3.94% |
| 09 Jul 2024 | 115.35 | 123.10 | 123.10 | 114.70 | 31751 | -2.12% |
| 08 Jul 2024 | 117.85 | 104.65 | 119.70 | 104.65 | 67445 | 9.78% |
| 05 Jul 2024 | 107.35 | 110.00 | 110.00 | 106.05 | 7205 | -0.09% |
| 04 Jul 2024 | 107.45 | 110.00 | 110.00 | 106.10 | 15514 | 0.56% |
| 03 Jul 2024 | 106.85 | 102.60 | 107.85 | 100.60 | 53941 | 4.35% |
| 02 Jul 2024 | 102.40 | 101.00 | 103.90 | 99.60 | 11674 | 0.44% |
| 01 Jul 2024 | 101.95 | 99.75 | 103.00 | 99.75 | 2759 | 0.20% |
| 28 Jun 2024 | 101.75 | 100.95 | 103.50 | 99.20 | 37004 | 1.50% |
| 27 Jun 2024 | 100.25 | 100.30 | 101.00 | 98.15 | 9609 | -0.05% |
| 26 Jun 2024 | 100.30 | 102.00 | 102.00 | 98.00 | 19142 | 0.00% |
| 25 Jun 2024 | 100.30 | 96.10 | 101.00 | 96.10 | 14963 | 2.03% |
| 24 Jun 2024 | 98.30 | 98.00 | 102.00 | 97.45 | 26045 | 0.15% |
| 21 Jun 2024 | 98.15 | 100.40 | 101.00 | 92.65 | 43522 | -0.61% |
| 20 Jun 2024 | 98.75 | 96.60 | 103.00 | 95.25 | 48383 | -0.40% |
| 19 Jun 2024 | 99.15 | 104.90 | 104.90 | 94.50 | 43471 | -1.64% |
| 18 Jun 2024 | 100.80 | 103.90 | 107.00 | 87.80 | 108915 | -2.94% |
| 14 Jun 2024 | 103.85 | 102.60 | 107.95 | 102.25 | 11926 | -0.81% |
| 13 Jun 2024 | 104.70 | 101.20 | 105.20 | 101.20 | 3081 | 2.05% |
| 12 Jun 2024 | 102.60 | 107.95 | 107.95 | 101.10 | 22594 | -2.24% |
| 11 Jun 2024 | 104.95 | 102.40 | 105.50 | 101.85 | 10572 | 3.04% |
| 10 Jun 2024 | 101.85 | 107.00 | 108.00 | 99.95 | 15464 | -4.50% |
| 07 Jun 2024 | 106.65 | 102.80 | 108.00 | 102.00 | 3591 | 3.90% |
| 06 Jun 2024 | 102.65 | 105.00 | 105.00 | 102.00 | 2735 | -1.06% |
| 05 Jun 2024 | 103.75 | 101.20 | 104.60 | 96.80 | 3158 | 3.96% |
| 04 Jun 2024 | 99.80 | 109.80 | 109.80 | 88.30 | 6644 | -5.18% |
| 03 Jun 2024 | 105.25 | 107.50 | 113.00 | 103.80 | 13795 | -0.28% |
| 31 May 2024 | 105.55 | 111.25 | 115.00 | 103.00 | 42219 | -12.22% |
| 30 May 2024 | 120.25 | 125.85 | 125.85 | 117.90 | 4652 | -1.27% |
| 29 May 2024 | 121.80 | 125.70 | 125.70 | 121.00 | 2194 | 0.16% |
| 28 May 2024 | 121.60 | 128.25 | 128.25 | 121.00 | 2701 | -3.72% |
| 27 May 2024 | 126.30 | 129.50 | 133.00 | 126.15 | 19679 | 0.92% |
| 24 May 2024 | 125.15 | 125.80 | 131.00 | 120.70 | 10137 | -0.44% |
| 23 May 2024 | 125.70 | 123.45 | 126.00 | 122.40 | 16763 | 4.75% |
| 22 May 2024 | 120.00 | 120.00 | 121.00 | 118.10 | 5502 | 1.61% |
| 21 May 2024 | 118.10 | 122.25 | 122.25 | 117.00 | 8167 | -0.55% |
| 18 May 2024 | 118.75 | 116.10 | 123.00 | 116.10 | 937 | -2.66% |
| 17 May 2024 | 122.00 | 119.95 | 123.45 | 116.15 | 2301 | 1.71% |
| 16 May 2024 | 119.95 | 117.80 | 120.00 | 115.55 | 3399 | 1.83% |
| 15 May 2024 | 117.80 | 120.95 | 121.00 | 113.50 | 3901 | 0.64% |
| 14 May 2024 | 117.05 | 123.35 | 123.35 | 117.00 | 1243 | -0.38% |
| 13 May 2024 | 117.50 | 117.00 | 120.95 | 114.15 | 1860 | 1.29% |
| 10 May 2024 | 116.00 | 113.05 | 116.00 | 113.05 | 1068 | 1.75% |
| 09 May 2024 | 114.00 | 114.35 | 114.75 | 114.00 | 2301 | -1.72% |
| 08 May 2024 | 116.00 | 113.70 | 116.00 | 113.70 | 2899 | 0.04% |
| 07 May 2024 | 115.95 | 113.70 | 115.95 | 113.70 | 2931 | 1.98% |
| 06 May 2024 | 113.70 | 118.30 | 118.30 | 113.70 | 4377 | -1.98% |
| 03 May 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 18120 | 1.98% |
| 02 May 2024 | 113.75 | 113.50 | 114.75 | 113.50 | 2437 | 1.11% |
| 30 Apr 2024 | 112.50 | 111.60 | 112.50 | 111.60 | 3883 | -0.18% |
| 29 Apr 2024 | 112.70 | 113.60 | 115.00 | 112.70 | 1468 | -2.00% |
| 26 Apr 2024 | 115.00 | 113.00 | 115.00 | 113.00 | 960 | 1.10% |
| 25 Apr 2024 | 113.75 | 113.20 | 113.75 | 112.80 | 1464 | 0.66% |
| 24 Apr 2024 | 113.00 | 112.00 | 113.00 | 112.00 | 1105 | -0.88% |
| 23 Apr 2024 | 114.00 | 114.00 | 114.00 | 111.75 | 2798 | 0.00% |
| 22 Apr 2024 | 114.00 | 113.00 | 114.00 | 113.00 | 7638 | 0.93% |
| 19 Apr 2024 | 112.95 | 114.00 | 114.00 | 110.65 | 1696 | 0.67% |
| 18 Apr 2024 | 112.20 | 113.00 | 114.00 | 112.20 | 8988 | -1.97% |
| 16 Apr 2024 | 114.45 | 115.50 | 115.50 | 114.45 | 2044 | -1.97% |
| 15 Apr 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 619 | -1.97% |
| 12 Apr 2024 | 119.10 | 121.50 | 121.50 | 119.10 | 700 | -1.98% |
| 10 Apr 2024 | 121.50 | 121.10 | 121.50 | 121.10 | 3184 | -1.66% |
| 09 Apr 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 1412 | -1.98% |
| 08 Apr 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 1955 | -1.98% |
| 05 Apr 2024 | 128.60 | 124.20 | 130.00 | 124.20 | 16569 | 1.06% |
| 04 Apr 2024 | 127.25 | 128.70 | 128.70 | 123.05 | 7014 | 3.79% |
| 03 Apr 2024 | 122.60 | 116.00 | 122.60 | 112.70 | 7554 | 4.97% |
| 02 Apr 2024 | 116.80 | 113.25 | 117.00 | 111.00 | 7879 | 3.13% |
| 01 Apr 2024 | 113.25 | 112.20 | 114.00 | 112.00 | 3341 | 0.94% |
| 28 Mar 2024 | 112.20 | 110.15 | 113.90 | 108.00 | 8086 | 2.42% |
| 27 Mar 2024 | 109.55 | 114.75 | 114.75 | 107.50 | 9083 | -2.92% |
| 26 Mar 2024 | 112.85 | 111.15 | 115.30 | 111.15 | 14931 | -2.92% |
| 22 Mar 2024 | 116.25 | 120.10 | 120.10 | 115.15 | 5055 | -0.26% |
| 21 Mar 2024 | 116.55 | 112.45 | 116.60 | 108.30 | 16115 | 4.95% |
| 20 Mar 2024 | 111.05 | 111.15 | 114.75 | 108.05 | 14288 | -2.33% |
| 19 Mar 2024 | 113.70 | 111.00 | 113.70 | 108.00 | 3993 | 3.98% |
| 18 Mar 2024 | 109.35 | 109.20 | 114.00 | 107.65 | 8747 | -1.84% |
| 15 Mar 2024 | 111.40 | 114.50 | 114.95 | 106.55 | 9803 | -0.67% |
| 14 Mar 2024 | 112.15 | 112.00 | 113.00 | 108.00 | 4631 | 2.37% |
| 13 Mar 2024 | 109.55 | 114.00 | 119.55 | 109.00 | 16847 | -4.49% |
| 12 Mar 2024 | 114.70 | 114.60 | 125.70 | 114.60 | 13403 | -4.89% |
| 11 Mar 2024 | 120.60 | 126.90 | 126.90 | 120.00 | 5014 | -4.51% |
| 07 Mar 2024 | 126.30 | 122.95 | 127.00 | 119.05 | 2855 | 2.31% |
| 06 Mar 2024 | 123.45 | 125.10 | 129.80 | 122.40 | 7895 | -4.15% |
| 05 Mar 2024 | 128.80 | 126.00 | 131.95 | 122.20 | 16915 | 0.47% |
| 04 Mar 2024 | 128.20 | 132.50 | 135.00 | 126.10 | 20958 | -3.25% |
| 02 Mar 2024 | 132.50 | 133.90 | 135.80 | 128.20 | 3066 | -0.97% |
| 01 Mar 2024 | 133.80 | 133.90 | 135.95 | 131.10 | 9479 | 1.48% |
| 29 Feb 2024 | 131.85 | 133.00 | 134.00 | 128.75 | 33099 | 2.41% |
| 28 Feb 2024 | 128.75 | 128.00 | 128.75 | 127.00 | 52799 | 4.97% |
| 27 Feb 2024 | 122.65 | 119.00 | 125.60 | 114.00 | 38825 | 2.51% |
| 26 Feb 2024 | 119.65 | 117.95 | 121.90 | 117.95 | 8952 | 1.40% |
| 23 Feb 2024 | 118.00 | 122.10 | 122.10 | 114.95 | 24186 | -1.71% |
| 22 Feb 2024 | 120.05 | 123.85 | 123.85 | 119.00 | 7245 | -3.57% |
| 21 Feb 2024 | 124.50 | 125.95 | 127.90 | 123.40 | 5437 | -1.03% |
| 20 Feb 2024 | 125.80 | 130.45 | 130.45 | 121.30 | 4722 | 0.76% |
| 19 Feb 2024 | 124.85 | 126.90 | 126.90 | 119.00 | 7578 | 3.27% |
| 16 Feb 2024 | 120.90 | 123.00 | 123.00 | 118.00 | 3083 | 1.77% |
| 15 Feb 2024 | 118.80 | 126.00 | 126.00 | 117.20 | 8170 | -3.10% |
| 14 Feb 2024 | 122.60 | 127.00 | 127.00 | 120.50 | 6095 | -2.89% |
| 13 Feb 2024 | 126.25 | 125.25 | 127.35 | 121.45 | 5615 | -1.21% |
| 12 Feb 2024 | 127.80 | 134.90 | 134.90 | 123.80 | 10219 | -1.92% |
| 09 Feb 2024 | 130.30 | 133.80 | 133.80 | 126.00 | 2329 | 1.72% |
| 08 Feb 2024 | 128.10 | 132.00 | 133.90 | 127.00 | 2681 | -1.50% |
| 07 Feb 2024 | 130.05 | 130.00 | 133.90 | 129.90 | 9440 | 0.23% |
| 06 Feb 2024 | 129.75 | 135.00 | 135.00 | 128.00 | 8628 | -2.22% |
| 05 Feb 2024 | 132.70 | 137.90 | 137.90 | 128.00 | 4520 | -0.23% |
| 02 Feb 2024 | 133.00 | 135.30 | 140.95 | 132.15 | 5707 | -2.92% |
| 01 Feb 2024 | 137.00 | 141.90 | 141.90 | 134.00 | 1888 | -0.76% |
| 31 Jan 2024 | 138.05 | 135.00 | 138.50 | 134.00 | 3620 | 4.15% |
| 30 Jan 2024 | 132.55 | 144.95 | 144.95 | 131.35 | 6470 | -4.12% |
| 29 Jan 2024 | 138.25 | 138.25 | 143.90 | 134.00 | 6949 | 0.04% |
| 25 Jan 2024 | 138.20 | 140.50 | 144.00 | 138.10 | 3019 | -1.60% |
| 24 Jan 2024 | 140.45 | 138.00 | 142.00 | 138.00 | 1735 | -1.09% |
| 23 Jan 2024 | 142.00 | 145.10 | 145.10 | 141.05 | 9160 | -3.20% |
| 20 Jan 2024 | 146.70 | 148.90 | 149.70 | 142.75 | 3325 | 0.82% |
| 19 Jan 2024 | 145.50 | 148.70 | 149.65 | 142.10 | 4897 | -0.14% |
| 18 Jan 2024 | 145.70 | 140.00 | 146.10 | 138.00 | 18689 | 4.71% |
| 17 Jan 2024 | 139.15 | 143.90 | 146.95 | 136.50 | 13785 | -3.13% |
| 16 Jan 2024 | 143.65 | 144.10 | 145.85 | 140.00 | 4039 | -0.66% |
| 15 Jan 2024 | 144.60 | 147.90 | 147.90 | 139.30 | 15586 | -1.36% |
| 12 Jan 2024 | 146.60 | 149.65 | 150.00 | 143.60 | 6977 | -2.04% |
| 11 Jan 2024 | 149.65 | 152.70 | 152.70 | 142.05 | 13410 | 0.27% |
| 10 Jan 2024 | 149.25 | 163.20 | 163.20 | 145.00 | 32115 | -6.34% |
| 09 Jan 2024 | 159.35 | 166.95 | 169.70 | 149.00 | 20798 | -1.85% |
| 08 Jan 2024 | 162.35 | 154.90 | 163.95 | 145.55 | 54924 | 6.63% |
| 05 Jan 2024 | 152.25 | 151.00 | 154.80 | 151.00 | 20913 | 0.50% |
| 04 Jan 2024 | 151.50 | 152.00 | 154.20 | 148.55 | 19241 | -0.53% |
| 03 Jan 2024 | 152.30 | 156.95 | 158.80 | 150.20 | 22044 | -0.13% |
| 02 Jan 2024 | 152.50 | 153.00 | 155.00 | 142.25 | 54422 | 2.83% |
| 01 Jan 2024 | 148.30 | 150.00 | 154.90 | 142.10 | 24970 | -0.90% |
| 29 Dec 2023 | 149.65 | 150.00 | 156.00 | 148.00 | 14223 | -0.20% |
| 28 Dec 2023 | 149.95 | 156.50 | 156.50 | 148.05 | 18635 | 0.67% |
| 27 Dec 2023 | 148.95 | 154.90 | 154.90 | 147.85 | 11251 | -1.55% |
| 26 Dec 2023 | 151.30 | 147.95 | 154.80 | 140.05 | 62116 | 5.00% |
| 22 Dec 2023 | 144.10 | 145.00 | 147.00 | 142.00 | 46655 | 2.02% |
| 21 Dec 2023 | 141.25 | 127.05 | 143.50 | 127.05 | 32736 | 8.99% |
| 20 Dec 2023 | 129.60 | 133.85 | 140.90 | 126.65 | 53970 | -0.46% |
| 19 Dec 2023 | 130.20 | 130.00 | 131.95 | 120.10 | 37794 | 2.56% |
| 18 Dec 2023 | 126.95 | 122.05 | 133.00 | 122.05 | 11246 | -3.20% |
| 15 Dec 2023 | 131.15 | 128.30 | 134.95 | 124.00 | 10095 | -0.72% |
| 14 Dec 2023 | 132.10 | 133.00 | 135.70 | 130.50 | 7622 | -1.34% |
| 13 Dec 2023 | 133.90 | 132.95 | 136.00 | 129.35 | 10283 | 0.71% |
| 12 Dec 2023 | 132.95 | 141.00 | 141.00 | 132.65 | 6701 | -2.28% |
| 11 Dec 2023 | 136.05 | 139.80 | 139.80 | 134.30 | 7101 | 0.04% |
| 08 Dec 2023 | 136.00 | 138.00 | 139.90 | 133.60 | 37857 | -1.02% |
| 07 Dec 2023 | 137.40 | 144.00 | 144.00 | 132.15 | 26772 | -1.08% |
| 06 Dec 2023 | 138.90 | 132.00 | 141.00 | 130.20 | 55280 | 4.87% |
| 05 Dec 2023 | 132.45 | 136.70 | 136.90 | 131.15 | 37840 | -3.18% |
| 04 Dec 2023 | 136.80 | 123.80 | 139.00 | 118.05 | 156469 | 14.52% |
| 01 Dec 2023 | 119.45 | 122.90 | 124.95 | 117.00 | 34086 | 0.70% |
| 30 Nov 2023 | 118.62 | 115.65 | 119.50 | 112.50 | 33838 | 3.17% |
| 29 Nov 2023 | 114.97 | 118.49 | 118.49 | 109.60 | 18687 | 2.78% |
| 28 Nov 2023 | 111.86 | 108.65 | 116.70 | 108.65 | 21502 | 0.22% |
| 24 Nov 2023 | 111.62 | 111.20 | 114.00 | 110.56 | 11213 | -1.53% |
| 23 Nov 2023 | 113.35 | 116.50 | 118.00 | 112.20 | 9972 | -1.67% |
| 22 Nov 2023 | 115.28 | 122.90 | 125.00 | 113.40 | 33344 | -1.28% |
| 21 Nov 2023 | 116.77 | 106.65 | 119.90 | 103.21 | 141577 | 10.20% |
| 20 Nov 2023 | 105.96 | 109.99 | 109.99 | 103.57 | 10530 | -0.39% |
| 17 Nov 2023 | 106.37 | 107.15 | 108.68 | 105.35 | 19423 | 0.38% |
| 16 Nov 2023 | 105.97 | 109.60 | 109.60 | 103.15 | 46941 | -1.92% |
| 15 Nov 2023 | 108.04 | 107.80 | 109.00 | 103.03 | 35259 | 2.12% |
| 13 Nov 2023 | 105.80 | 104.00 | 109.00 | 99.60 | 63314 | 5.12% |
| 12 Nov 2023 | 100.65 | 102.00 | 103.50 | 99.00 | 19161 | -2.41% |
| 10 Nov 2023 | 103.14 | 107.90 | 108.00 | 102.15 | 19518 | -1.49% |
| 09 Nov 2023 | 104.70 | 108.00 | 112.39 | 104.01 | 37089 | -5.56% |
| 08 Nov 2023 | 110.86 | 106.50 | 112.00 | 106.00 | 118184 | 5.54% |
| 07 Nov 2023 | 105.04 | 98.40 | 106.68 | 98.40 | 127711 | 6.75% |
| 06 Nov 2023 | 98.40 | 99.00 | 101.99 | 97.00 | 48627 | 1.82% |
| 03 Nov 2023 | 96.64 | 89.21 | 97.69 | 89.21 | 31968 | 8.01% |
| 02 Nov 2023 | 89.47 | 88.78 | 91.69 | 86.20 | 3465 | 0.78% |
| 01 Nov 2023 | 88.78 | 92.24 | 92.24 | 88.00 | 6791 | -0.19% |
| 31 Oct 2023 | 88.95 | 88.65 | 90.98 | 88.65 | 1708 | 0.20% |
| 30 Oct 2023 | 88.77 | 93.80 | 93.80 | 86.15 | 12717 | 0.02% |
| 27 Oct 2023 | 88.75 | 93.89 | 93.89 | 87.00 | 6947 | 1.19% |
| 26 Oct 2023 | 87.71 | 86.00 | 89.45 | 85.00 | 5535 | 1.05% |
| 25 Oct 2023 | 86.80 | 93.00 | 93.00 | 85.34 | 13654 | -4.15% |
| 23 Oct 2023 | 90.56 | 95.34 | 99.00 | 88.25 | 21775 | -5.01% |
| 20 Oct 2023 | 95.34 | 96.02 | 98.50 | 94.00 | 26143 | -0.71% |
| 19 Oct 2023 | 96.02 | 102.00 | 102.00 | 95.66 | 14702 | -3.12% |
| 18 Oct 2023 | 99.11 | 104.93 | 104.93 | 95.15 | 38791 | 1.51% |
| 17 Oct 2023 | 97.64 | 96.00 | 99.80 | 93.00 | 72025 | 4.33% |
| 16 Oct 2023 | 93.59 | 88.00 | 94.99 | 88.00 | 22705 | 6.78% |
| 13 Oct 2023 | 87.65 | 87.40 | 89.50 | 85.62 | 11512 | 0.29% |
| 12 Oct 2023 | 87.40 | 85.75 | 87.88 | 83.80 | 10291 | 2.02% |
| 11 Oct 2023 | 85.67 | 85.40 | 87.39 | 85.00 | 8549 | 0.32% |
| 10 Oct 2023 | 85.40 | 87.00 | 87.00 | 84.00 | 18519 | 0.44% |
| 09 Oct 2023 | 85.03 | 86.00 | 88.90 | 84.20 | 3100 | -3.57% |
| 06 Oct 2023 | 88.18 | 87.70 | 88.40 | 86.06 | 10794 | 0.55% |
| 05 Oct 2023 | 87.70 | 88.99 | 88.99 | 86.30 | 6269 | 0.74% |
| 04 Oct 2023 | 87.06 | 88.99 | 88.99 | 84.55 | 16497 | -2.17% |
| 03 Oct 2023 | 88.99 | 87.05 | 89.29 | 86.22 | 14544 | 0.10% |
| 29 Sep 2023 | 88.90 | 86.30 | 90.28 | 86.25 | 1997 | -0.11% |
| 28 Sep 2023 | 89.00 | 92.00 | 92.00 | 88.50 | 7219 | -0.56% |
| 27 Sep 2023 | 89.50 | 90.83 | 90.83 | 87.51 | 12692 | 0.87% |
| 26 Sep 2023 | 88.73 | 89.65 | 89.65 | 88.00 | 9622 | 0.26% |
| 25 Sep 2023 | 88.50 | 88.40 | 89.00 | 86.00 | 10807 | 3.65% |
| 22 Sep 2023 | 85.38 | 88.25 | 88.25 | 85.05 | 7378 | 1.01% |
| 21 Sep 2023 | 84.53 | 89.00 | 89.00 | 84.20 | 3243 | -2.19% |
| 20 Sep 2023 | 86.42 | 89.95 | 89.95 | 86.00 | 4527 | -2.02% |
| 18 Sep 2023 | 88.20 | 93.49 | 93.49 | 86.00 | 4435 | -1.98% |
| 15 Sep 2023 | 89.98 | 92.00 | 92.00 | 87.05 | 10574 | -0.22% |
| 14 Sep 2023 | 90.18 | 92.90 | 94.00 | 89.85 | 27835 | -1.86% |
| 13 Sep 2023 | 91.89 | 89.90 | 92.10 | 86.00 | 56071 | 4.02% |
| 12 Sep 2023 | 88.34 | 85.95 | 88.70 | 80.26 | 65212 | 4.57% |
| 11 Sep 2023 | 84.48 | 87.95 | 87.95 | 82.89 | 17655 | -3.17% |
| 08 Sep 2023 | 87.25 | 89.69 | 89.69 | 86.00 | 7745 | -0.51% |
| 07 Sep 2023 | 87.70 | 89.99 | 90.00 | 87.50 | 11535 | 0.26% |
| 06 Sep 2023 | 87.47 | 86.45 | 89.39 | 86.45 | 11403 | -0.14% |
| 05 Sep 2023 | 87.59 | 88.80 | 90.44 | 86.55 | 14084 | -1.40% |
| 04 Sep 2023 | 88.83 | 90.00 | 90.00 | 86.00 | 11935 | 1.12% |
| 01 Sep 2023 | 87.85 | 91.00 | 91.00 | 87.00 | 8740 | -1.78% |
| 31 Aug 2023 | 89.44 | 92.10 | 92.25 | 89.06 | 10456 | -1.17% |
| 30 Aug 2023 | 90.50 | 90.00 | 92.50 | 89.10 | 19636 | 0.56% |
| 29 Aug 2023 | 90.00 | 92.25 | 94.30 | 89.35 | 25581 | -2.50% |
| 28 Aug 2023 | 92.31 | 93.47 | 96.80 | 91.00 | 6481 | -1.24% |
| 25 Aug 2023 | 93.47 | 91.50 | 94.90 | 88.00 | 24826 | 2.14% |
| 24 Aug 2023 | 91.51 | 94.00 | 94.00 | 90.05 | 15406 | 0.13% |
| 23 Aug 2023 | 91.39 | 90.50 | 92.25 | 89.60 | 8498 | 2.25% |
| 22 Aug 2023 | 89.38 | 89.80 | 90.80 | 89.00 | 12789 | 1.14% |
| 21 Aug 2023 | 88.37 | 86.93 | 88.60 | 85.68 | 2799 | 1.66% |
| 18 Aug 2023 | 86.93 | 88.00 | 89.45 | 86.00 | 10577 | -2.63% |
| 17 Aug 2023 | 89.28 | 88.10 | 90.00 | 87.51 | 19942 | -3.07% |
| 16 Aug 2023 | 92.11 | 94.00 | 94.00 | 92.11 | 11881 | -4.99% |
| 14 Aug 2023 | 96.95 | 100.00 | 102.90 | 95.00 | 10169 | -1.67% |
| 11 Aug 2023 | 98.60 | 98.92 | 100.00 | 95.00 | 15299 | 1.94% |
| 10 Aug 2023 | 96.72 | 94.90 | 96.98 | 90.15 | 24815 | 4.71% |
| 09 Aug 2023 | 92.37 | 91.15 | 95.00 | 89.70 | 11774 | -0.93% |
| 08 Aug 2023 | 93.24 | 90.80 | 93.99 | 89.65 | 18298 | 3.77% |
| 07 Aug 2023 | 89.85 | 90.30 | 91.00 | 88.00 | 13879 | 2.66% |
| 04 Aug 2023 | 87.52 | 86.22 | 90.50 | 85.55 | 14022 | 0.31% |
| 03 Aug 2023 | 87.25 | 89.65 | 89.65 | 87.10 | 3645 | 0.29% |
| 02 Aug 2023 | 87.00 | 90.00 | 91.94 | 85.00 | 9600 | -2.67% |
| 01 Aug 2023 | 89.39 | 89.00 | 89.70 | 87.50 | 8941 | 1.68% |
| 31 Jul 2023 | 87.91 | 92.30 | 92.30 | 87.02 | 3909 | -1.16% |
| 28 Jul 2023 | 88.94 | 86.15 | 90.75 | 86.15 | 4950 | -0.29% |
| 27 Jul 2023 | 89.20 | 91.80 | 91.80 | 87.40 | 9900 | 1.70% |
| 26 Jul 2023 | 87.71 | 91.00 | 91.00 | 86.53 | 5409 | 0.65% |
| 25 Jul 2023 | 87.14 | 87.00 | 87.99 | 85.15 | 7736 | 1.11% |
| 24 Jul 2023 | 86.18 | 85.25 | 86.60 | 84.50 | 3524 | 2.49% |
| 21 Jul 2023 | 84.09 | 86.00 | 86.00 | 83.85 | 3865 | -0.54% |
| 20 Jul 2023 | 84.55 | 85.25 | 86.00 | 84.30 | 8464 | -0.77% |
| 19 Jul 2023 | 85.21 | 86.80 | 87.80 | 85.00 | 7714 | -0.07% |
| 18 Jul 2023 | 85.27 | 85.50 | 87.45 | 84.50 | 8119 | -0.48% |
| 17 Jul 2023 | 85.68 | 85.00 | 87.53 | 85.00 | 5947 | 0.87% |
| 14 Jul 2023 | 84.94 | 87.00 | 88.80 | 83.00 | 5950 | -1.75% |
| 13 Jul 2023 | 86.45 | 88.29 | 88.49 | 86.35 | 8899 | -1.39% |
| 12 Jul 2023 | 87.67 | 85.00 | 88.80 | 84.50 | 7125 | 2.11% |
| 11 Jul 2023 | 85.86 | 83.75 | 87.48 | 83.00 | 19306 | -0.19% |
| 10 Jul 2023 | 86.02 | 88.20 | 88.20 | 84.00 | 24363 | -2.64% |
| 07 Jul 2023 | 88.35 | 90.00 | 90.70 | 87.57 | 18804 | -0.25% |
| 06 Jul 2023 | 88.57 | 91.80 | 91.80 | 88.00 | 18349 | -2.31% |
| 05 Jul 2023 | 90.66 | 90.42 | 92.00 | 89.00 | 19238 | 0.27% |
| 04 Jul 2023 | 90.42 | 92.57 | 93.85 | 88.10 | 13880 | -2.32% |
| 03 Jul 2023 | 92.57 | 94.00 | 95.33 | 90.00 | 21367 | -2.91% |
| 30 Jun 2023 | 95.34 | 97.79 | 97.79 | 94.00 | 9453 | -0.77% |
| 28 Jun 2023 | 96.08 | 97.70 | 97.70 | 95.44 | 4256 | 0.38% |
| 27 Jun 2023 | 95.72 | 97.49 | 97.49 | 94.11 | 10898 | 0.81% |
| 26 Jun 2023 | 94.95 | 98.20 | 99.79 | 92.30 | 24374 | -3.47% |
| 23 Jun 2023 | 98.36 | 104.50 | 104.50 | 98.00 | 19313 | -4.47% |
| 22 Jun 2023 | 102.96 | 106.80 | 107.00 | 101.70 | 24259 | 0.30% |
| 21 Jun 2023 | 102.65 | 97.48 | 107.90 | 97.00 | 39582 | 5.30% |
| 20 Jun 2023 | 97.48 | 99.89 | 99.89 | 95.15 | 37740 | 0.86% |
| 19 Jun 2023 | 96.65 | 101.99 | 102.00 | 96.05 | 27510 | -3.42% |
| 16 Jun 2023 | 100.07 | 100.56 | 102.80 | 97.00 | 35396 | 1.70% |
| 15 Jun 2023 | 98.40 | 104.00 | 105.00 | 95.80 | 35002 | -4.55% |
| 14 Jun 2023 | 103.09 | 108.72 | 108.88 | 101.10 | 36099 | -1.12% |
| 13 Jun 2023 | 104.26 | 122.20 | 123.20 | 103.28 | 134251 | -10.08% |
| 12 Jun 2023 | 115.95 | 99.19 | 115.95 | 97.50 | 334366 | 19.99% |
| 09 Jun 2023 | 96.63 | 97.25 | 99.39 | 95.40 | 72212 | 1.17% |
| 08 Jun 2023 | 95.51 | 90.00 | 99.40 | 90.00 | 111119 | 6.87% |
| 07 Jun 2023 | 89.37 | 91.44 | 93.00 | 89.10 | 40333 | -1.43% |
| 06 Jun 2023 | 90.67 | 88.50 | 91.90 | 87.62 | 52581 | 3.72% |
| 05 Jun 2023 | 87.42 | 84.00 | 88.90 | 82.50 | 175182 | 7.22% |
| 02 Jun 2023 | 81.53 | 79.00 | 82.00 | 79.00 | 24474 | 2.07% |
| 01 Jun 2023 | 79.88 | 81.97 | 81.97 | 79.00 | 66908 | -0.95% |
| 31 May 2023 | 80.65 | 83.99 | 83.99 | 77.00 | 183385 | -2.78% |
| 30 May 2023 | 82.96 | 84.30 | 84.30 | 80.99 | 37422 | -0.06% |
| 29 May 2023 | 83.01 | 84.05 | 85.29 | 75.15 | 65320 | -0.47% |
| 26 May 2023 | 83.40 | 84.77 | 85.35 | 82.50 | 54671 | 0.74% |
| 25 May 2023 | 82.79 | 81.50 | 84.15 | 80.01 | 50735 | 3.76% |
| 24 May 2023 | 79.79 | 81.00 | 83.00 | 78.50 | 7544 | 0.59% |
| 23 May 2023 | 79.32 | 75.00 | 83.00 | 75.00 | 64111 | 3.36% |
| 22 May 2023 | 76.74 | 78.30 | 78.30 | 74.53 | 3885 | 1.80% |
| 19 May 2023 | 75.38 | 78.20 | 78.20 | 74.20 | 5617 | 0.21% |
| 18 May 2023 | 75.22 | 78.25 | 78.25 | 74.17 | 604 | -1.01% |
| 17 May 2023 | 75.99 | 75.30 | 77.40 | 74.40 | 7485 | -0.54% |
| 16 May 2023 | 76.40 | 79.30 | 79.30 | 76.23 | 15721 | -1.25% |
| 15 May 2023 | 77.37 | 78.70 | 79.25 | 76.55 | 17417 | -0.93% |
| 12 May 2023 | 78.10 | 79.25 | 79.25 | 76.76 | 2028 | -0.56% |
| 11 May 2023 | 78.54 | 79.00 | 79.00 | 77.00 | 26086 | 0.24% |
| 10 May 2023 | 78.35 | 79.00 | 79.00 | 77.00 | 2841 | -0.43% |
| 09 May 2023 | 78.69 | 77.00 | 79.43 | 76.00 | 19274 | 0.69% |
| 08 May 2023 | 78.15 | 78.30 | 79.80 | 74.00 | 9474 | 2.60% |
| 05 May 2023 | 76.17 | 75.00 | 78.20 | 75.00 | 2558 | -0.83% |
| 04 May 2023 | 76.81 | 77.94 | 77.94 | 74.45 | 2171 | 0.77% |
| 03 May 2023 | 76.22 | 74.00 | 77.20 | 74.00 | 10004 | 1.84% |
| 02 May 2023 | 74.84 | 79.01 | 82.30 | 74.40 | 19502 | -6.45% |
| 28 Apr 2023 | 80.00 | 79.01 | 80.00 | 79.00 | 3427 | 1.25% |
| 27 Apr 2023 | 79.01 | 83.99 | 83.99 | 79.00 | 8690 | -2.77% |
| 26 Apr 2023 | 81.26 | 80.98 | 82.00 | 80.00 | 20890 | 2.78% |
| 25 Apr 2023 | 79.06 | 83.45 | 83.45 | 79.00 | 13779 | -2.19% |
| 24 Apr 2023 | 80.83 | 83.00 | 84.29 | 80.10 | 90519 | -0.21% |
| 21 Apr 2023 | 81.00 | 80.00 | 83.49 | 79.21 | 34251 | 0.46% |
| 20 Apr 2023 | 80.63 | 81.30 | 83.80 | 79.16 | 23246 | 1.54% |
| 19 Apr 2023 | 79.41 | 79.79 | 80.00 | 77.00 | 53544 | 3.95% |
| 18 Apr 2023 | 76.39 | 79.79 | 79.79 | 75.66 | 11867 | -3.08% |
| 17 Apr 2023 | 78.82 | 79.00 | 81.99 | 76.15 | 53037 | -0.06% |
| 13 Apr 2023 | 78.87 | 78.00 | 80.00 | 74.00 | 54227 | 2.86% |
| 12 Apr 2023 | 76.68 | 75.29 | 77.90 | 73.55 | 31644 | 2.94% |
| 11 Apr 2023 | 74.49 | 72.00 | 75.65 | 66.50 | 18073 | 7.21% |
| 10 Apr 2023 | 69.48 | 72.00 | 72.00 | 68.00 | 817 | -2.59% |
| 06 Apr 2023 | 71.33 | 72.85 | 72.85 | 70.00 | 1539 | 0.68% |
| 05 Apr 2023 | 70.85 | 69.00 | 70.88 | 66.51 | 16952 | 4.95% |
| 03 Apr 2023 | 67.51 | 69.20 | 69.20 | 66.30 | 617 | 2.04% |
| 31 Mar 2023 | 66.16 | 69.30 | 69.30 | 65.10 | 1826 | -1.43% |
| 29 Mar 2023 | 67.12 | 68.69 | 68.69 | 64.20 | 889 | 0.83% |
| 28 Mar 2023 | 66.57 | 66.36 | 70.00 | 66.00 | 2758 | -2.43% |
| 27 Mar 2023 | 68.23 | 70.60 | 73.35 | 67.55 | 32884 | -2.75% |
| 24 Mar 2023 | 70.16 | 66.53 | 70.28 | 66.00 | 53943 | 4.81% |
| 23 Mar 2023 | 66.94 | 66.90 | 68.00 | 64.03 | 21057 | 2.48% |
| 22 Mar 2023 | 65.32 | 68.99 | 68.99 | 65.00 | 1653 | -2.46% |
| 21 Mar 2023 | 66.97 | 65.50 | 68.49 | 63.80 | 3706 | 1.96% |
| 20 Mar 2023 | 65.68 | 64.50 | 66.99 | 61.75 | 12729 | 2.74% |
| 17 Mar 2023 | 63.93 | 63.50 | 66.90 | 63.50 | 3236 | -2.49% |
| 16 Mar 2023 | 65.56 | 66.14 | 67.88 | 63.30 | 2716 | -0.88% |
| 15 Mar 2023 | 66.14 | 64.25 | 67.00 | 64.15 | 1125 | 3.10% |
| 14 Mar 2023 | 64.15 | 68.80 | 68.80 | 64.05 | 1128 | -3.45% |
| 13 Mar 2023 | 66.44 | 69.95 | 69.95 | 65.20 | 27263 | -3.19% |
| 10 Mar 2023 | 68.63 | 69.09 | 69.65 | 67.00 | 5191 | -0.67% |
| 09 Mar 2023 | 69.09 | 68.50 | 69.79 | 67.00 | 2676 | 0.32% |
| 08 Mar 2023 | 68.87 | 69.30 | 69.30 | 66.05 | 19799 | 0.54% |
| 06 Mar 2023 | 68.50 | 65.75 | 68.50 | 65.24 | 18623 | 5.00% |
| 03 Mar 2023 | 65.24 | 67.99 | 67.99 | 64.35 | 1537 | -2.63% |
| 02 Mar 2023 | 67.00 | 67.90 | 67.90 | 66.05 | 580 | 1.30% |
| 01 Mar 2023 | 66.14 | 68.45 | 68.45 | 65.85 | 4276 | -1.87% |
| 28 Feb 2023 | 67.40 | 67.75 | 68.00 | 65.40 | 3672 | 2.59% |
| 27 Feb 2023 | 65.70 | 68.95 | 68.95 | 64.30 | 2140 | -2.09% |
| 24 Feb 2023 | 67.10 | 65.40 | 67.35 | 65.00 | 4478 | 3.39% |
| 23 Feb 2023 | 64.90 | 66.25 | 66.25 | 62.00 | 17368 | 0.78% |
| 22 Feb 2023 | 64.40 | 66.30 | 67.30 | 63.30 | 20277 | -0.31% |
| 21 Feb 2023 | 64.60 | 68.90 | 68.90 | 64.30 | 6743 | -4.01% |
| 20 Feb 2023 | 67.30 | 66.40 | 69.50 | 66.40 | 850 | -0.30% |
| 17 Feb 2023 | 67.50 | 69.85 | 69.85 | 67.00 | 6368 | 0.52% |
| 16 Feb 2023 | 67.15 | 70.70 | 70.70 | 67.10 | 2727 | -3.73% |
| 15 Feb 2023 | 69.75 | 70.40 | 70.40 | 67.20 | 28126 | 0.72% |
| 14 Feb 2023 | 69.25 | 70.00 | 71.85 | 67.05 | 4168 | 0.36% |
| 13 Feb 2023 | 69.00 | 69.30 | 69.50 | 67.45 | 9242 | 3.84% |
| 10 Feb 2023 | 66.45 | 64.30 | 68.15 | 64.30 | 4941 | 2.31% |
| 09 Feb 2023 | 64.95 | 67.30 | 67.30 | 64.40 | 2008 | -3.71% |
| 08 Feb 2023 | 67.45 | 68.00 | 68.00 | 64.00 | 2688 | 3.37% |
| 07 Feb 2023 | 65.25 | 66.60 | 66.60 | 64.00 | 2548 | 1.87% |
| 06 Feb 2023 | 64.05 | 64.70 | 66.95 | 63.25 | 1239 | -2.51% |
| 03 Feb 2023 | 65.70 | 66.10 | 69.00 | 65.35 | 3823 | -3.38% |
| 02 Feb 2023 | 68.00 | 69.30 | 69.30 | 66.40 | 1447 | -1.16% |
| 01 Feb 2023 | 68.80 | 67.45 | 68.90 | 67.45 | 2632 | 1.93% |
| 31 Jan 2023 | 67.50 | 67.90 | 68.90 | 65.15 | 1800 | 0.75% |
| 30 Jan 2023 | 67.00 | 65.75 | 67.80 | 63.30 | 7100 | 1.90% |
| 27 Jan 2023 | 65.75 | 68.00 | 68.00 | 64.35 | 4871 | -2.45% |
| 25 Jan 2023 | 67.40 | 68.00 | 68.00 | 67.25 | 1461 | -2.46% |
| 24 Jan 2023 | 69.10 | 68.00 | 70.30 | 67.20 | 1787 | 1.62% |
| 23 Jan 2023 | 68.00 | 67.80 | 71.10 | 67.80 | 4931 | 0.29% |
| 20 Jan 2023 | 67.80 | 68.75 | 69.30 | 67.20 | 1536 | -0.59% |
| 19 Jan 2023 | 68.20 | 67.25 | 69.25 | 65.60 | 2007 | 1.41% |
| 18 Jan 2023 | 67.25 | 66.40 | 67.30 | 66.40 | 1225 | 0.22% |
| 17 Jan 2023 | 67.10 | 67.05 | 69.15 | 66.20 | 4911 | -2.75% |
| 16 Jan 2023 | 69.00 | 68.90 | 69.65 | 66.80 | 2610 | 1.32% |
| 13 Jan 2023 | 68.10 | 71.60 | 71.60 | 67.80 | 5452 | -2.51% |
| 12 Jan 2023 | 69.85 | 71.90 | 71.90 | 67.65 | 2049 | -1.41% |
| 11 Jan 2023 | 70.85 | 69.20 | 70.85 | 68.15 | 2145 | 2.68% |
| 10 Jan 2023 | 69.00 | 70.45 | 70.45 | 67.65 | 3964 | -1.36% |
| 09 Jan 2023 | 69.95 | 70.80 | 71.90 | 68.55 | 2280 | -0.50% |
| 06 Jan 2023 | 70.30 | 75.90 | 75.90 | 70.30 | 10940 | -5.00% |
| 05 Jan 2023 | 74.00 | 75.75 | 75.75 | 72.15 | 8511 | -0.94% |
| 04 Jan 2023 | 74.70 | 72.90 | 75.00 | 72.85 | 1329 | 1.01% |
| 03 Jan 2023 | 73.95 | 75.60 | 75.60 | 73.55 | 2704 | 0.96% |
| 02 Jan 2023 | 73.25 | 73.80 | 77.40 | 73.00 | 12844 | -0.75% |
| 30 Dec 2022 | 73.80 | 71.70 | 74.50 | 70.60 | 2759 | 3.07% |
| 29 Dec 2022 | 71.60 | 73.85 | 73.85 | 67.65 | 3807 | 0.63% |
| 28 Dec 2022 | 71.15 | 67.75 | 71.15 | 67.75 | 5100 | 4.94% |
| 27 Dec 2022 | 67.80 | 69.30 | 69.30 | 67.00 | 2468 | 0.37% |
| 26 Dec 2022 | 67.55 | 63.65 | 68.70 | 63.65 | 5413 | 1.66% |
| 23 Dec 2022 | 66.45 | 67.00 | 71.50 | 66.45 | 6738 | -4.94% |
| 22 Dec 2022 | 69.90 | 73.80 | 74.70 | 68.85 | 11224 | -3.52% |
| 21 Dec 2022 | 72.45 | 75.30 | 76.60 | 72.30 | 6237 | -4.67% |
| 20 Dec 2022 | 76.00 | 78.40 | 78.40 | 74.35 | 6258 | -0.85% |
| 19 Dec 2022 | 76.65 | 79.75 | 79.75 | 76.25 | 3114 | -1.73% |
| 16 Dec 2022 | 78.00 | 80.70 | 80.70 | 76.15 | 4123 | 0.91% |
| 15 Dec 2022 | 77.30 | 75.90 | 79.70 | 75.90 | 9754 | 1.18% |
| 14 Dec 2022 | 76.40 | 78.80 | 79.10 | 75.00 | 8170 | -2.05% |
| 13 Dec 2022 | 78.00 | 75.20 | 80.00 | 74.40 | 13385 | 1.36% |
| 12 Dec 2022 | 76.95 | 75.05 | 78.45 | 74.85 | 3108 | -0.84% |
| 09 Dec 2022 | 77.60 | 78.40 | 80.85 | 75.65 | 10866 | -2.51% |
| 08 Dec 2022 | 79.60 | 83.95 | 83.95 | 78.50 | 4314 | -1.24% |
| 07 Dec 2022 | 80.60 | 80.30 | 84.25 | 79.00 | 4709 | -1.10% |
| 06 Dec 2022 | 81.50 | 85.95 | 85.95 | 80.05 | 6490 | -2.16% |
| 05 Dec 2022 | 83.30 | 84.00 | 86.80 | 82.15 | 13520 | -0.36% |
| 02 Dec 2022 | 83.60 | 89.00 | 89.75 | 82.00 | 32404 | -5.54% |
| 01 Dec 2022 | 88.50 | 91.05 | 93.10 | 87.50 | 69163 | -2.59% |
| 30 Nov 2022 | 90.85 | 87.00 | 92.45 | 83.40 | 79730 | 6.88% |
| 29 Nov 2022 | 85.00 | 88.00 | 88.00 | 84.30 | 6175 | -0.76% |
| 28 Nov 2022 | 85.65 | 87.00 | 88.80 | 84.35 | 23972 | 1.66% |
| 25 Nov 2022 | 84.25 | 86.60 | 87.85 | 84.00 | 27713 | -2.15% |
| 24 Nov 2022 | 86.10 | 91.90 | 91.90 | 85.55 | 68845 | -2.88% |
| 23 Nov 2022 | 88.65 | 86.40 | 90.50 | 82.00 | 131843 | 5.47% |
| 22 Nov 2022 | 84.05 | 87.00 | 87.00 | 83.30 | 26179 | -0.59% |
| 21 Nov 2022 | 84.55 | 83.25 | 88.70 | 83.25 | 41667 | 1.14% |
| 18 Nov 2022 | 83.60 | 84.00 | 87.50 | 81.50 | 106308 | -0.48% |
| 17 Nov 2022 | 84.00 | 78.00 | 84.50 | 75.50 | 150008 | 10.31% |
| 16 Nov 2022 | 76.15 | 76.95 | 76.95 | 72.50 | 38412 | 1.26% |
| 15 Nov 2022 | 75.20 | 79.55 | 79.55 | 74.45 | 45244 | -5.29% |
| 14 Nov 2022 | 79.40 | 74.50 | 80.80 | 72.40 | 116802 | 8.54% |
| 11 Nov 2022 | 73.15 | 77.00 | 77.00 | 73.00 | 5181 | -0.75% |
| 10 Nov 2022 | 73.70 | 75.30 | 77.85 | 73.50 | 3406 | -3.72% |
| 09 Nov 2022 | 76.55 | 79.45 | 79.70 | 76.50 | 30943 | -1.67% |
| 07 Nov 2022 | 77.85 | 81.90 | 81.90 | 76.75 | 28525 | 1.76% |
| 04 Nov 2022 | 76.50 | 77.00 | 77.95 | 76.00 | 72674 | 3.03% |
| 03 Nov 2022 | 74.25 | 72.30 | 75.95 | 70.50 | 182080 | 5.02% |
| 02 Nov 2022 | 70.70 | 71.70 | 71.70 | 67.50 | 65627 | 1.14% |
| 01 Nov 2022 | 69.90 | 71.70 | 71.70 | 68.50 | 9716 | 1.82% |
| 31 Oct 2022 | 68.65 | 69.00 | 73.40 | 68.00 | 140994 | 8.11% |
| 28 Oct 2022 | 63.50 | 63.30 | 64.80 | 59.05 | 28040 | 4.96% |
| 27 Oct 2022 | 60.50 | 61.60 | 63.00 | 60.20 | 4374 | -1.79% |
| 25 Oct 2022 | 61.60 | 66.00 | 66.00 | 60.00 | 11377 | -0.65% |
| 24 Oct 2022 | 62.00 | 65.80 | 65.80 | 61.05 | 2074 | 0.16% |
| 21 Oct 2022 | 61.90 | 66.20 | 66.20 | 60.30 | 25902 | -2.83% |
| 20 Oct 2022 | 63.70 | 65.50 | 65.50 | 62.45 | 11839 | -0.39% |
| 19 Oct 2022 | 63.95 | 68.70 | 68.70 | 63.65 | 27771 | -3.40% |
| 18 Oct 2022 | 66.20 | 68.90 | 68.90 | 64.00 | 21713 | -0.97% |
| 17 Oct 2022 | 66.85 | 69.85 | 69.85 | 66.00 | 36748 | -1.84% |
| 14 Oct 2022 | 68.10 | 71.45 | 71.45 | 67.40 | 3916 | -1.02% |
| 13 Oct 2022 | 68.80 | 69.95 | 69.95 | 66.50 | 1274 | -0.15% |
| 12 Oct 2022 | 68.90 | 69.95 | 69.95 | 68.30 | 403 | 0.00% |
| 11 Oct 2022 | 68.90 | 71.85 | 71.85 | 67.20 | 1984 | 0.44% |
| 10 Oct 2022 | 68.60 | 71.00 | 71.30 | 68.10 | 14413 | 0.37% |
| 07 Oct 2022 | 68.35 | 70.95 | 71.95 | 67.15 | 50516 | -0.22% |
| 06 Oct 2022 | 68.50 | 70.95 | 70.95 | 68.00 | 3599 | 1.03% |
| 04 Oct 2022 | 67.80 | 72.20 | 72.20 | 67.55 | 22758 | 0.37% |
| 03 Oct 2022 | 67.55 | 68.95 | 71.80 | 67.20 | 5460 | 1.58% |
| 30 Sep 2022 | 66.50 | 71.00 | 71.00 | 65.00 | 43297 | -4.59% |
| 29 Sep 2022 | 69.70 | 72.25 | 72.30 | 69.00 | 4162 | 0.43% |
| 28 Sep 2022 | 69.40 | 70.95 | 72.15 | 68.00 | 5583 | -1.14% |
| 27 Sep 2022 | 70.20 | 71.25 | 72.65 | 69.00 | 2824 | -0.99% |
| 26 Sep 2022 | 70.90 | 69.00 | 72.30 | 67.00 | 24710 | 2.16% |
| 23 Sep 2022 | 69.40 | 73.90 | 73.90 | 69.00 | 4893 | -4.34% |
| 22 Sep 2022 | 72.55 | 73.00 | 73.80 | 70.35 | 12597 | -1.02% |
| 21 Sep 2022 | 73.30 | 73.50 | 75.65 | 70.00 | 31893 | -0.20% |
| 20 Sep 2022 | 73.45 | 73.45 | 75.75 | 71.00 | 28519 | 2.51% |
| 19 Sep 2022 | 71.65 | 71.80 | 74.95 | 66.35 | 44910 | 2.50% |
| 16 Sep 2022 | 69.90 | 79.00 | 79.00 | 69.00 | 25722 | -4.70% |
| 15 Sep 2022 | 73.35 | 73.60 | 75.00 | 69.00 | 105684 | 4.19% |
| 14 Sep 2022 | 70.40 | 71.95 | 71.95 | 68.20 | 21386 | -2.36% |
| 13 Sep 2022 | 72.10 | 69.25 | 73.00 | 67.05 | 93177 | 6.19% |
| 12 Sep 2022 | 67.90 | 66.05 | 69.10 | 66.05 | 16650 | 2.80% |
| 09 Sep 2022 | 66.05 | 65.10 | 67.50 | 65.00 | 4296 | -0.75% |
| 08 Sep 2022 | 66.55 | 68.30 | 68.30 | 64.80 | 15295 | 0.23% |
| 07 Sep 2022 | 66.40 | 68.80 | 68.90 | 63.70 | 10070 | -1.99% |
| 06 Sep 2022 | 67.75 | 68.80 | 68.80 | 66.05 | 10812 | 1.80% |
| 05 Sep 2022 | 66.55 | 69.00 | 69.00 | 65.00 | 16581 | -1.77% |
| 02 Sep 2022 | 67.75 | 69.90 | 69.90 | 66.40 | 7910 | -0.44% |
| 01 Sep 2022 | 68.05 | 70.05 | 70.05 | 66.30 | 30105 | 0.00% |
| 30 Aug 2022 | 68.05 | 68.45 | 70.20 | 65.00 | 71848 | 3.18% |
| 29 Aug 2022 | 65.95 | 67.50 | 67.50 | 64.05 | 9123 | -2.22% |
| 26 Aug 2022 | 67.45 | 65.00 | 69.00 | 65.00 | 55708 | 2.90% |
| 25 Aug 2022 | 65.55 | 63.25 | 67.75 | 60.05 | 77529 | 6.50% |
| 24 Aug 2022 | 61.55 | 64.30 | 64.30 | 59.20 | 4504 | -0.32% |
| 23 Aug 2022 | 61.75 | 62.00 | 63.90 | 60.60 | 7111 | -1.44% |
| 22 Aug 2022 | 62.65 | 64.95 | 64.95 | 61.25 | 4913 | 1.79% |
| 19 Aug 2022 | 61.55 | 64.95 | 65.00 | 61.00 | 10758 | -2.30% |
| 18 Aug 2022 | 63.00 | 63.20 | 67.95 | 61.65 | 34914 | 2.27% |
| 17 Aug 2022 | 61.60 | 58.95 | 63.30 | 58.90 | 48123 | 7.88% |
| 16 Aug 2022 | 57.10 | 60.00 | 60.40 | 56.50 | 18179 | -1.72% |
| 12 Aug 2022 | 58.10 | 57.60 | 59.50 | 55.00 | 25856 | -2.27% |
| 11 Aug 2022 | 59.45 | 63.00 | 63.20 | 57.20 | 20125 | -3.65% |
| 10 Aug 2022 | 61.70 | 60.90 | 63.20 | 59.55 | 8100 | 4.31% |
| 08 Aug 2022 | 59.15 | 61.45 | 61.45 | 57.50 | 5532 | 0.25% |
| 05 Aug 2022 | 59.00 | 61.00 | 61.90 | 59.00 | 6348 | -0.08% |
| 04 Aug 2022 | 59.05 | 64.70 | 64.70 | 56.65 | 18083 | -5.67% |
| 03 Aug 2022 | 62.60 | 63.80 | 63.95 | 61.20 | 71525 | 0.16% |
| 02 Aug 2022 | 62.50 | 60.40 | 64.60 | 59.00 | 39182 | 3.48% |
| 01 Aug 2022 | 60.40 | 58.90 | 63.00 | 56.35 | 69021 | 7.47% |
| 29 Jul 2022 | 56.20 | 60.70 | 60.70 | 54.10 | 1088 | -2.43% |
| 28 Jul 2022 | 57.60 | 60.90 | 60.90 | 54.10 | 6264 | 0.96% |
| 27 Jul 2022 | 57.05 | 61.85 | 61.85 | 56.35 | 1205 | -1.98% |
| 26 Jul 2022 | 58.20 | 62.95 | 62.95 | 57.15 | 17329 | -0.51% |
| 25 Jul 2022 | 58.50 | 57.10 | 59.85 | 54.20 | 8138 | 5.79% |
| 22 Jul 2022 | 55.30 | 54.45 | 57.45 | 51.05 | 13274 | 3.56% |
| 21 Jul 2022 | 53.40 | 52.10 | 54.50 | 52.00 | 4354 | 2.50% |
| 20 Jul 2022 | 52.10 | 53.50 | 53.50 | 51.55 | 2246 | -1.98% |
| 19 Jul 2022 | 53.15 | 53.80 | 53.80 | 51.40 | 2053 | 4.11% |
| 18 Jul 2022 | 51.05 | 53.80 | 53.80 | 50.65 | 2073 | -1.07% |
| 15 Jul 2022 | 51.60 | 51.00 | 52.90 | 49.05 | 1315 | 1.88% |
| 14 Jul 2022 | 50.65 | 52.70 | 52.70 | 50.50 | 860 | -0.49% |
| 13 Jul 2022 | 50.90 | 51.80 | 53.80 | 50.55 | 2353 | -1.55% |
| 12 Jul 2022 | 51.70 | 53.70 | 53.75 | 51.70 | 275 | 0.98% |
| 11 Jul 2022 | 51.20 | 50.70 | 54.25 | 50.70 | 2912 | -2.01% |
| 08 Jul 2022 | 52.25 | 53.75 | 53.75 | 50.65 | 503 | 2.85% |
| 07 Jul 2022 | 50.80 | 50.75 | 51.00 | 50.70 | 823 | -0.39% |
| 06 Jul 2022 | 51.00 | 50.70 | 54.35 | 50.50 | 2134 | 0.59% |
| 05 Jul 2022 | 50.70 | 54.00 | 54.85 | 50.55 | 1453 | 1.30% |
| 04 Jul 2022 | 50.05 | 52.30 | 52.30 | 49.20 | 723 | -4.30% |
| 01 Jul 2022 | 52.30 | 49.60 | 52.85 | 49.60 | 2081 | 5.66% |
| 30 Jun 2022 | 49.50 | 51.85 | 51.85 | 48.10 | 774 | -3.23% |
| 29 Jun 2022 | 51.15 | 50.50 | 51.85 | 49.25 | 2784 | 3.12% |
| 28 Jun 2022 | 49.60 | 52.00 | 52.00 | 49.60 | 410 | -1.78% |
| 27 Jun 2022 | 50.50 | 53.95 | 53.95 | 50.25 | 1284 | 1.00% |
| 24 Jun 2022 | 50.00 | 50.50 | 52.00 | 49.80 | 2618 | -1.38% |
| 23 Jun 2022 | 50.70 | 52.00 | 52.50 | 49.05 | 1285 | -2.50% |
| 22 Jun 2022 | 52.00 | 56.00 | 56.00 | 49.90 | 1261 | 0.78% |
| 21 Jun 2022 | 51.60 | 49.90 | 51.90 | 45.10 | 1497 | 10.14% |
| 20 Jun 2022 | 46.85 | 51.00 | 51.00 | 45.70 | 6995 | -5.73% |
| 17 Jun 2022 | 49.70 | 48.00 | 50.00 | 47.15 | 3047 | -0.60% |
| 16 Jun 2022 | 50.00 | 52.05 | 54.00 | 49.00 | 5246 | -2.72% |
| 15 Jun 2022 | 51.40 | 51.30 | 54.00 | 51.30 | 454 | -3.02% |
| 14 Jun 2022 | 53.00 | 52.30 | 54.00 | 52.00 | 1668 | -0.93% |
| 13 Jun 2022 | 53.50 | 56.90 | 56.90 | 52.30 | 772 | -1.65% |
| 10 Jun 2022 | 54.40 | 57.50 | 57.50 | 51.35 | 1161 | -3.12% |
| 09 Jun 2022 | 56.15 | 59.95 | 59.95 | 55.00 | 660 | -0.53% |
| 08 Jun 2022 | 56.45 | 58.80 | 58.80 | 53.60 | 6784 | 0.36% |
| 07 Jun 2022 | 56.25 | 57.20 | 58.75 | 55.10 | 1163 | -1.66% |
| 06 Jun 2022 | 57.20 | 57.00 | 58.95 | 56.25 | 6393 | -2.97% |
| 03 Jun 2022 | 58.95 | 58.00 | 60.80 | 58.00 | 1799 | -0.84% |
| 02 Jun 2022 | 59.45 | 55.00 | 61.00 | 55.00 | 13560 | 5.13% |
| 01 Jun 2022 | 56.55 | 60.00 | 60.00 | 55.50 | 11145 | -2.33% |
| 31 May 2022 | 57.90 | 53.50 | 58.80 | 51.10 | 21140 | 11.78% |
| 30 May 2022 | 51.80 | 48.50 | 53.30 | 48.50 | 1484 | -0.86% |
| 27 May 2022 | 52.25 | 50.20 | 52.50 | 50.20 | 236 | 3.47% |
| 26 May 2022 | 50.50 | 49.70 | 51.25 | 47.00 | 1547 | 1.51% |
| 25 May 2022 | 49.75 | 50.95 | 52.40 | 48.10 | 3051 | -2.36% |
| 24 May 2022 | 50.95 | 51.45 | 52.60 | 48.15 | 1588 | -0.59% |
| 23 May 2022 | 51.25 | 55.90 | 55.90 | 49.95 | 3549 | -1.82% |
| 20 May 2022 | 52.20 | 53.50 | 54.90 | 52.00 | 4926 | -0.48% |
| 19 May 2022 | 52.45 | 58.90 | 58.90 | 51.00 | 2635 | 1.65% |
| 18 May 2022 | 51.60 | 54.80 | 54.80 | 50.60 | 2001 | -0.39% |
| 17 May 2022 | 51.80 | 47.80 | 54.00 | 46.00 | 8748 | 8.82% |
| 16 May 2022 | 47.60 | 50.85 | 50.85 | 46.85 | 996 | -2.06% |
| 13 May 2022 | 48.60 | 52.85 | 52.85 | 48.00 | 5393 | -1.42% |
| 12 May 2022 | 49.30 | 49.00 | 51.15 | 46.40 | 9058 | -5.37% |
| 11 May 2022 | 52.10 | 45.50 | 53.00 | 45.50 | 6131 | -1.14% |
| 10 May 2022 | 52.70 | 52.05 | 56.90 | 51.85 | 9912 | -2.23% |
| 09 May 2022 | 53.90 | 53.20 | 57.50 | 52.00 | 6675 | -2.71% |
| 06 May 2022 | 55.40 | 56.00 | 58.80 | 51.50 | 2211 | -2.81% |
| 05 May 2022 | 57.00 | 57.95 | 59.80 | 56.40 | 1744 | -2.56% |
| 04 May 2022 | 58.50 | 60.00 | 61.95 | 56.00 | 5983 | -4.41% |
| 02 May 2022 | 61.20 | 63.95 | 63.95 | 60.80 | 1313 | -0.81% |
| 29 Apr 2022 | 61.70 | 64.90 | 66.00 | 61.10 | 5216 | -3.37% |
| 28 Apr 2022 | 63.85 | 64.35 | 65.40 | 62.60 | 3704 | -0.78% |
| 27 Apr 2022 | 64.35 | 65.60 | 65.60 | 62.35 | 3238 | 1.02% |
| 26 Apr 2022 | 63.70 | 66.05 | 66.40 | 63.10 | 3627 | -0.62% |
| 25 Apr 2022 | 64.10 | 68.60 | 68.60 | 63.55 | 3096 | -3.10% |
| 22 Apr 2022 | 66.15 | 61.80 | 69.90 | 61.80 | 26619 | 4.26% |
| 21 Apr 2022 | 63.45 | 66.00 | 66.00 | 61.95 | 9552 | -1.01% |
| 20 Apr 2022 | 64.10 | 67.00 | 67.00 | 63.00 | 4474 | -1.61% |
| 19 Apr 2022 | 65.15 | 62.25 | 70.00 | 62.25 | 19226 | 2.84% |
| 18 Apr 2022 | 63.35 | 62.20 | 65.10 | 62.00 | 4184 | -2.69% |
| 13 Apr 2022 | 65.10 | 68.95 | 68.95 | 63.25 | 9095 | -0.53% |
| 12 Apr 2022 | 65.45 | 68.30 | 68.30 | 64.00 | 7518 | -3.39% |
| 11 Apr 2022 | 67.75 | 72.30 | 72.30 | 67.20 | 30016 | 0.30% |
| 08 Apr 2022 | 67.55 | 63.00 | 72.80 | 60.15 | 143350 | 10.20% |
| 07 Apr 2022 | 61.30 | 59.85 | 61.85 | 59.00 | 23837 | 2.59% |
| 06 Apr 2022 | 59.75 | 59.00 | 59.85 | 56.60 | 20038 | 3.28% |
| 05 Apr 2022 | 57.85 | 58.05 | 60.00 | 56.75 | 11878 | -0.43% |
| 04 Apr 2022 | 58.10 | 59.90 | 59.90 | 57.25 | 3481 | -0.85% |
| 01 Apr 2022 | 58.60 | 55.50 | 59.80 | 55.50 | 6597 | 2.27% |
| 31 Mar 2022 | 57.30 | 61.40 | 61.45 | 57.00 | 5353 | -2.30% |
| 30 Mar 2022 | 58.65 | 59.95 | 60.70 | 57.50 | 11553 | 3.17% |
| 29 Mar 2022 | 56.85 | 61.75 | 61.80 | 55.10 | 6136 | -2.57% |
| 28 Mar 2022 | 58.35 | 58.10 | 61.95 | 58.00 | 12137 | 0.26% |
| 25 Mar 2022 | 58.20 | 58.05 | 60.00 | 58.00 | 5127 | -1.61% |
| 24 Mar 2022 | 59.15 | 57.25 | 60.95 | 57.25 | 4971 | -0.42% |
| 23 Mar 2022 | 59.40 | 63.00 | 63.00 | 59.10 | 5698 | -3.10% |
| 22 Mar 2022 | 61.30 | 63.80 | 63.80 | 60.70 | 13954 | -0.89% |
| 21 Mar 2022 | 61.85 | 59.95 | 64.00 | 57.50 | 74439 | 7.85% |
| 17 Mar 2022 | 57.35 | 53.50 | 61.00 | 53.15 | 8920 | 7.90% |
| 16 Mar 2022 | 53.15 | 54.95 | 54.95 | 52.90 | 1556 | -0.93% |
| 15 Mar 2022 | 53.65 | 52.60 | 55.00 | 51.85 | 9637 | -0.65% |
| 14 Mar 2022 | 54.00 | 51.05 | 54.45 | 50.50 | 8116 | 2.18% |
| 11 Mar 2022 | 52.85 | 54.50 | 54.75 | 51.25 | 5143 | -2.85% |
| 10 Mar 2022 | 54.40 | 54.00 | 54.50 | 52.10 | 6255 | 4.51% |
| 09 Mar 2022 | 52.05 | 52.75 | 52.95 | 50.10 | 9127 | 4.20% |
| 08 Mar 2022 | 49.95 | 52.00 | 52.90 | 48.65 | 4662 | 0.30% |
| 07 Mar 2022 | 49.80 | 51.90 | 51.90 | 48.25 | 3234 | -6.04% |
| 04 Mar 2022 | 53.00 | 54.85 | 54.85 | 51.60 | 5959 | 0.19% |
| 03 Mar 2022 | 52.90 | 55.00 | 57.60 | 52.05 | 4979 | -3.73% |
| 02 Mar 2022 | 54.95 | 52.95 | 56.00 | 51.10 | 10046 | 3.00% |
| 28 Feb 2022 | 53.35 | 51.00 | 54.80 | 48.30 | 11029 | -0.19% |
| 25 Feb 2022 | 53.45 | 44.30 | 54.95 | 44.30 | 11483 | 13.72% |
| 24 Feb 2022 | 47.00 | 48.25 | 51.85 | 46.10 | 10021 | -13.68% |
| 23 Feb 2022 | 54.45 | 50.55 | 54.85 | 48.00 | 11291 | 6.24% |
| 22 Feb 2022 | 51.25 | 54.00 | 54.00 | 46.00 | 21725 | -6.22% |
| 21 Feb 2022 | 54.65 | 60.95 | 60.95 | 52.60 | 6709 | -6.98% |
| 18 Feb 2022 | 58.75 | 58.20 | 59.55 | 58.15 | 4291 | -1.18% |
| 17 Feb 2022 | 59.45 | 61.70 | 61.70 | 59.05 | 17496 | -1.00% |
| 16 Feb 2022 | 60.05 | 62.70 | 62.70 | 58.10 | 8839 | 0.42% |
| 15 Feb 2022 | 59.80 | 51.05 | 60.95 | 51.05 | 24021 | 9.83% |
| 14 Feb 2022 | 54.45 | 52.00 | 57.00 | 52.00 | 15100 | -4.64% |
| 11 Feb 2022 | 57.10 | 60.30 | 60.30 | 55.15 | 13255 | -2.06% |
| 10 Feb 2022 | 58.30 | 61.85 | 61.85 | 57.05 | 3687 | -0.09% |
| 09 Feb 2022 | 58.35 | 63.20 | 63.20 | 57.60 | 17397 | -3.55% |
| 08 Feb 2022 | 60.50 | 64.95 | 64.95 | 57.40 | 12311 | -2.97% |
| 07 Feb 2022 | 62.35 | 62.00 | 65.00 | 61.10 | 39109 | 0.24% |
| 04 Feb 2022 | 62.20 | 65.75 | 65.75 | 62.10 | 7431 | -2.35% |
| 03 Feb 2022 | 63.70 | 60.05 | 65.60 | 60.05 | 11394 | -0.86% |
| 02 Feb 2022 | 64.25 | 68.90 | 68.90 | 64.00 | 15754 | -1.00% |
| 01 Feb 2022 | 64.90 | 69.55 | 69.55 | 63.10 | 25524 | -2.26% |
| 31 Jan 2022 | 66.40 | 62.50 | 66.40 | 59.75 | 125969 | 9.93% |
| 28 Jan 2022 | 60.40 | 58.80 | 64.00 | 58.75 | 27264 | 2.81% |
| 27 Jan 2022 | 58.75 | 58.30 | 62.95 | 57.05 | 4932 | 0.77% |
| 25 Jan 2022 | 58.30 | 55.75 | 61.90 | 55.75 | 12216 | -2.67% |
| 24 Jan 2022 | 59.90 | 64.40 | 67.75 | 57.40 | 9270 | -6.04% |
| 21 Jan 2022 | 63.75 | 65.75 | 66.00 | 61.15 | 20776 | -3.04% |
| 20 Jan 2022 | 65.75 | 66.60 | 67.85 | 65.25 | 16787 | -1.28% |
| 19 Jan 2022 | 66.60 | 70.95 | 70.95 | 65.00 | 15903 | -1.99% |
| 18 Jan 2022 | 67.95 | 73.00 | 73.80 | 65.30 | 67298 | 1.12% |
| 17 Jan 2022 | 67.20 | 62.50 | 67.20 | 61.65 | 124281 | 9.98% |
| 14 Jan 2022 | 61.10 | 53.20 | 62.00 | 53.20 | 86916 | 7.10% |
| 13 Jan 2022 | 57.05 | 57.05 | 57.95 | 56.20 | 9949 | 0.09% |
| 12 Jan 2022 | 57.00 | 59.40 | 59.95 | 56.60 | 21371 | -2.31% |
| 11 Jan 2022 | 58.35 | 58.00 | 60.15 | 58.00 | 19226 | -2.34% |
| 10 Jan 2022 | 59.75 | 58.05 | 60.90 | 58.05 | 39658 | 1.79% |
| 07 Jan 2022 | 58.70 | 58.70 | 59.45 | 55.75 | 10791 | 1.82% |
| 06 Jan 2022 | 57.65 | 56.00 | 59.85 | 55.20 | 24642 | 0.79% |
| 05 Jan 2022 | 57.20 | 58.00 | 59.30 | 56.85 | 9572 | -1.89% |
| 04 Jan 2022 | 58.30 | 61.00 | 61.00 | 58.00 | 30965 | -3.24% |
| 03 Jan 2022 | 60.25 | 62.80 | 62.80 | 59.60 | 50054 | 2.12% |
| 31 Dec 2021 | 59.00 | 59.10 | 60.70 | 56.55 | 24152 | 1.64% |
| 30 Dec 2021 | 58.05 | 57.00 | 60.40 | 53.10 | 10634 | -1.53% |
| 29 Dec 2021 | 58.95 | 59.30 | 61.85 | 57.70 | 117396 | 3.60% |
| 28 Dec 2021 | 56.90 | 51.25 | 56.95 | 51.00 | 58676 | 9.85% |
| 27 Dec 2021 | 51.80 | 53.00 | 53.00 | 51.05 | 4682 | -1.99% |
| 24 Dec 2021 | 52.85 | 54.70 | 54.70 | 52.40 | 8889 | -2.85% |
| 23 Dec 2021 | 54.40 | 56.45 | 56.45 | 53.80 | 10675 | -2.16% |
| 22 Dec 2021 | 55.60 | 55.10 | 55.90 | 53.55 | 8299 | 3.06% |
| 21 Dec 2021 | 53.95 | 54.05 | 55.90 | 53.15 | 13771 | 1.89% |
| 20 Dec 2021 | 52.95 | 58.00 | 59.70 | 51.30 | 42393 | -7.11% |
| 17 Dec 2021 | 57.00 | 58.70 | 59.00 | 56.75 | 26598 | -4.44% |
| 16 Dec 2021 | 59.65 | 60.00 | 61.00 | 58.50 | 34481 | -0.91% |
| 15 Dec 2021 | 60.20 | 62.95 | 62.95 | 59.00 | 62270 | -0.41% |
| 14 Dec 2021 | 60.45 | 58.40 | 61.10 | 53.15 | 145613 | 7.56% |
| 13 Dec 2021 | 56.20 | 56.30 | 60.50 | 55.55 | 92792 | -0.18% |
| 10 Dec 2021 | 56.30 | 51.00 | 58.00 | 51.00 | 60409 | 5.73% |
| 09 Dec 2021 | 53.25 | 56.95 | 57.45 | 53.00 | 47219 | -1.93% |
| 08 Dec 2021 | 54.30 | 52.95 | 55.80 | 50.50 | 76977 | 7.21% |
| 07 Dec 2021 | 50.65 | 47.95 | 52.50 | 46.40 | 86266 | 8.00% |
| 06 Dec 2021 | 46.90 | 49.00 | 49.00 | 46.50 | 37665 | 1.41% |
| 03 Dec 2021 | 46.25 | 45.90 | 48.40 | 44.50 | 55163 | 1.98% |
| 02 Dec 2021 | 45.35 | 39.60 | 46.00 | 39.55 | 83998 | 10.07% |
| 01 Dec 2021 | 41.20 | 42.25 | 42.45 | 39.70 | 20905 | -2.02% |
| 30 Nov 2021 | 42.05 | 42.80 | 45.90 | 40.90 | 66880 | -1.75% |
| 29 Nov 2021 | 42.80 | 38.65 | 44.20 | 38.65 | 62093 | 3.26% |
| 26 Nov 2021 | 41.45 | 40.65 | 43.40 | 37.75 | 108560 | 1.97% |
| 25 Nov 2021 | 40.65 | 38.50 | 41.70 | 38.00 | 157975 | 9.72% |
| 24 Nov 2021 | 37.05 | 35.00 | 38.70 | 34.00 | 119482 | 11.09% |
| 23 Nov 2021 | 33.35 | 33.95 | 33.95 | 32.75 | 17193 | 3.25% |
| 22 Nov 2021 | 32.30 | 35.00 | 35.00 | 31.10 | 8759 | -4.72% |
| 18 Nov 2021 | 33.90 | 34.50 | 34.50 | 32.55 | 11822 | 1.04% |
| 17 Nov 2021 | 33.55 | 34.45 | 34.95 | 33.30 | 6891 | -2.04% |
| 16 Nov 2021 | 34.25 | 35.00 | 35.00 | 32.95 | 19765 | -0.87% |
| 15 Nov 2021 | 34.55 | 34.05 | 36.95 | 33.60 | 34792 | 5.02% |
| 12 Nov 2021 | 32.90 | 30.75 | 35.90 | 30.75 | 89828 | 7.69% |
| 11 Nov 2021 | 30.55 | 31.00 | 31.00 | 30.00 | 5533 | 0.00% |
| 10 Nov 2021 | 30.55 | 32.00 | 32.00 | 30.50 | 2119 | -3.17% |
| 09 Nov 2021 | 31.55 | 31.00 | 32.00 | 29.50 | 13360 | 2.94% |
| 08 Nov 2021 | 30.65 | 30.50 | 31.15 | 30.00 | 4824 | 2.17% |
| 04 Nov 2021 | 30.00 | 29.50 | 30.00 | 28.50 | 611 | 4.17% |
| 03 Nov 2021 | 28.80 | 31.00 | 31.00 | 28.50 | 1421 | -4.00% |
| 02 Nov 2021 | 30.00 | 31.00 | 31.00 | 29.00 | 2329 | 0.00% |
| 01 Nov 2021 | 30.00 | 29.90 | 30.50 | 29.90 | 2449 | 2.56% |
| 29 Oct 2021 | 29.25 | 31.20 | 31.20 | 28.50 | 2492 | -3.94% |
| 28 Oct 2021 | 30.45 | 30.50 | 30.95 | 29.50 | 11841 | 2.53% |
| 27 Oct 2021 | 29.70 | 28.60 | 30.50 | 28.60 | 1865 | 3.48% |
| 26 Oct 2021 | 28.70 | 31.50 | 32.00 | 28.60 | 1156 | -6.06% |
| 25 Oct 2021 | 30.55 | 30.00 | 33.70 | 28.00 | 19206 | 3.56% |
| 22 Oct 2021 | 29.50 | 29.50 | 29.75 | 29.50 | 4778 | 1.90% |
| 21 Oct 2021 | 28.95 | 29.00 | 29.95 | 28.00 | 7869 | -0.34% |
| 20 Oct 2021 | 29.05 | 30.50 | 30.50 | 28.00 | 3290 | -5.07% |
| 19 Oct 2021 | 30.60 | 32.95 | 32.95 | 30.00 | 7885 | -2.55% |
| 18 Oct 2021 | 31.40 | 33.85 | 33.85 | 30.60 | 14378 | 1.78% |
| 14 Oct 2021 | 30.85 | 34.75 | 34.80 | 30.60 | 13888 | -3.29% |
| 13 Oct 2021 | 31.90 | 36.00 | 36.00 | 28.10 | 8711 | 2.24% |
| 12 Oct 2021 | 31.20 | 32.00 | 33.85 | 30.25 | 6906 | -2.65% |
| 11 Oct 2021 | 32.05 | 36.00 | 36.00 | 30.30 | 23556 | -6.15% |
| 08 Oct 2021 | 34.15 | 37.00 | 37.00 | 34.00 | 21014 | -1.59% |
| 07 Oct 2021 | 34.70 | 32.80 | 36.00 | 30.55 | 167583 | 7.93% |
| 06 Oct 2021 | 32.15 | 32.90 | 34.20 | 31.20 | 52025 | 3.04% |
| 05 Oct 2021 | 31.20 | 29.95 | 31.50 | 27.50 | 76760 | 8.90% |
| 04 Oct 2021 | 28.65 | 30.70 | 30.70 | 28.55 | 10495 | -2.55% |
| 01 Oct 2021 | 29.40 | 29.75 | 29.95 | 28.00 | 12049 | 2.08% |
| 30 Sep 2021 | 28.80 | 29.70 | 30.45 | 28.05 | 17320 | 2.86% |
| 29 Sep 2021 | 28.00 | 28.35 | 28.90 | 27.00 | 17659 | -1.06% |
| 28 Sep 2021 | 28.30 | 26.50 | 28.60 | 26.50 | 17562 | 2.72% |
| 27 Sep 2021 | 27.55 | 26.00 | 27.95 | 26.00 | 37216 | 2.42% |
| 24 Sep 2021 | 26.90 | 27.50 | 27.95 | 26.05 | 1680 | 0.75% |
| 23 Sep 2021 | 26.70 | 28.00 | 28.00 | 26.20 | 20733 | 0.95% |
| 22 Sep 2021 | 26.45 | 26.25 | 26.50 | 25.75 | 7736 | 1.93% |
| 21 Sep 2021 | 25.95 | 26.65 | 26.65 | 25.15 | 3589 | 0.58% |
| 20 Sep 2021 | 25.80 | 25.75 | 26.70 | 24.50 | 12408 | -0.19% |
| 17 Sep 2021 | 25.85 | 26.45 | 26.45 | 25.85 | 5873 | 0.00% |
| 16 Sep 2021 | 25.85 | 27.00 | 27.00 | 25.75 | 5108 | 0.00% |
| 15 Sep 2021 | 25.85 | 25.70 | 27.00 | 24.25 | 20744 | 4.02% |
| 14 Sep 2021 | 24.85 | 25.50 | 25.75 | 24.75 | 2861 | 1.43% |
| 13 Sep 2021 | 24.50 | 24.40 | 25.25 | 24.40 | 4003 | -1.01% |
| 09 Sep 2021 | 24.75 | 25.50 | 26.15 | 24.40 | 2481 | -2.75% |
| 08 Sep 2021 | 25.45 | 25.25 | 25.90 | 24.80 | 4186 | -1.74% |
| 07 Sep 2021 | 25.90 | 25.30 | 26.00 | 25.25 | 1355 | 1.17% |
| 06 Sep 2021 | 25.60 | 25.30 | 26.70 | 25.05 | 1171 | -1.54% |
| 03 Sep 2021 | 26.00 | 26.40 | 26.40 | 25.05 | 4994 | -0.38% |
| 02 Sep 2021 | 26.10 | 26.10 | 26.50 | 25.25 | 5049 | 1.56% |
| 01 Sep 2021 | 25.70 | 26.90 | 26.90 | 24.65 | 3944 | -1.15% |
| 31 Aug 2021 | 26.00 | 25.50 | 27.50 | 25.50 | 9835 | -0.19% |
| 30 Aug 2021 | 26.05 | 27.00 | 27.00 | 25.55 | 3459 | -1.33% |
| 27 Aug 2021 | 26.40 | 27.30 | 27.30 | 25.65 | 12268 | 1.54% |
| 26 Aug 2021 | 26.00 | 25.80 | 27.00 | 24.80 | 5563 | 0.78% |
| 25 Aug 2021 | 25.80 | 24.95 | 25.85 | 24.95 | 4404 | 5.74% |
| 24 Aug 2021 | 24.40 | 24.50 | 24.90 | 23.50 | 1215 | 1.67% |
| 23 Aug 2021 | 24.00 | 26.95 | 26.95 | 23.60 | 4693 | -3.23% |
| 20 Aug 2021 | 24.80 | 25.00 | 25.45 | 22.55 | 4622 | -0.80% |
| 18 Aug 2021 | 25.00 | 25.90 | 25.95 | 25.00 | 1421 | 1.21% |
| 17 Aug 2021 | 24.70 | 27.45 | 27.45 | 24.50 | 6544 | -6.62% |
| 16 Aug 2021 | 26.45 | 26.35 | 27.95 | 26.00 | 33562 | 2.32% |
| 13 Aug 2021 | 25.85 | 25.50 | 26.30 | 25.50 | 4242 | 3.82% |
| 12 Aug 2021 | 24.90 | 24.05 | 25.75 | 24.00 | 5400 | 1.63% |
| 11 Aug 2021 | 24.50 | 25.45 | 25.45 | 24.00 | 1802 | 0.82% |
| 10 Aug 2021 | 24.30 | 24.50 | 25.50 | 24.00 | 1872 | -4.71% |
| 09 Aug 2021 | 25.50 | 25.90 | 26.00 | 24.00 | 2677 | 0.59% |
| 06 Aug 2021 | 25.35 | 26.30 | 26.30 | 24.20 | 1024 | 1.00% |
| 05 Aug 2021 | 25.10 | 25.55 | 26.45 | 24.45 | 14801 | -2.33% |
| 04 Aug 2021 | 25.70 | 26.80 | 27.00 | 25.55 | 13075 | -3.38% |
| 03 Aug 2021 | 26.60 | 26.65 | 27.05 | 26.20 | 10751 | -0.19% |
| 02 Aug 2021 | 26.65 | 26.00 | 26.80 | 25.75 | 11884 | 4.10% |
| 30 Jul 2021 | 25.60 | 25.35 | 25.75 | 24.50 | 8200 | 4.28% |
| 29 Jul 2021 | 24.55 | 24.50 | 25.50 | 24.50 | 1268 | -1.21% |
| 28 Jul 2021 | 24.85 | 25.00 | 25.45 | 23.75 | 7574 | -0.60% |
| 27 Jul 2021 | 25.00 | 25.95 | 25.95 | 24.50 | 4697 | -1.57% |
| 26 Jul 2021 | 25.40 | 25.90 | 25.90 | 24.70 | 10717 | -0.78% |
| 23 Jul 2021 | 25.60 | 25.50 | 26.45 | 25.50 | 4330 | -3.94% |
| 22 Jul 2021 | 26.65 | 27.25 | 27.25 | 25.80 | 8974 | 0.95% |
| 20 Jul 2021 | 26.40 | 27.00 | 27.30 | 25.40 | 7511 | 0.19% |
| 19 Jul 2021 | 26.35 | 26.35 | 26.85 | 25.50 | 12425 | 0.00% |
| 16 Jul 2021 | 26.35 | 26.30 | 26.60 | 25.50 | 5487 | 2.93% |
| 15 Jul 2021 | 25.60 | 27.00 | 27.00 | 25.05 | 13780 | -2.85% |
| 14 Jul 2021 | 26.35 | 26.00 | 26.75 | 25.00 | 5821 | 1.93% |
| 13 Jul 2021 | 25.85 | 25.80 | 26.75 | 25.00 | 11896 | 0.19% |
| 12 Jul 2021 | 25.80 | 24.00 | 25.80 | 24.00 | 27802 | 4.88% |
| 09 Jul 2021 | 24.60 | 23.35 | 25.20 | 23.35 | 4125 | 2.50% |
| 08 Jul 2021 | 24.00 | 25.25 | 25.25 | 23.85 | 6171 | -3.23% |
| 07 Jul 2021 | 24.80 | 23.40 | 25.75 | 23.35 | 21590 | 1.02% |
| 06 Jul 2021 | 24.55 | 24.30 | 26.15 | 24.30 | 7040 | -1.60% |
| 05 Jul 2021 | 24.95 | 25.35 | 25.35 | 24.15 | 6623 | -1.58% |
| 02 Jul 2021 | 25.35 | 23.80 | 25.45 | 23.80 | 10485 | 1.60% |
| 01 Jul 2021 | 24.95 | 25.65 | 25.65 | 23.80 | 12564 | 1.42% |
| 30 Jun 2021 | 24.60 | 25.00 | 25.00 | 23.25 | 9551 | 0.61% |
| 29 Jun 2021 | 24.45 | 23.50 | 24.90 | 23.25 | 4682 | 0.00% |
| 28 Jun 2021 | 24.45 | 23.50 | 24.60 | 23.50 | 5873 | 4.26% |
| 25 Jun 2021 | 23.45 | 23.95 | 23.95 | 22.15 | 2848 | 2.63% |
| 24 Jun 2021 | 22.85 | 24.50 | 24.75 | 22.80 | 3879 | -3.18% |
| 23 Jun 2021 | 23.60 | 24.55 | 24.55 | 22.40 | 24295 | 0.85% |
| 22 Jun 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 7371 | 4.93% |
| 21 Jun 2021 | 22.30 | 23.15 | 23.20 | 21.05 | 6250 | 0.90% |
| 18 Jun 2021 | 22.10 | 22.50 | 22.50 | 22.10 | 6233 | -4.95% |
| 17 Jun 2021 | 23.25 | 23.25 | 24.00 | 22.50 | 5842 | -1.06% |
| 16 Jun 2021 | 23.50 | 24.05 | 24.95 | 23.50 | 14291 | -2.08% |
| 15 Jun 2021 | 24.00 | 24.00 | 24.35 | 23.20 | 9562 | 2.35% |
| 14 Jun 2021 | 23.45 | 26.25 | 26.25 | 23.00 | 15629 | -3.30% |
| 11 Jun 2021 | 24.25 | 26.00 | 27.00 | 23.05 | 33913 | -3.39% |
| 10 Jun 2021 | 25.10 | 25.00 | 26.50 | 24.05 | 30086 | 3.51% |
| 09 Jun 2021 | 24.25 | 22.55 | 27.45 | 22.50 | 122700 | 4.98% |
| 08 Jun 2021 | 23.10 | 22.30 | 23.50 | 21.55 | 51231 | 3.59% |
| 07 Jun 2021 | 22.30 | 22.00 | 22.55 | 20.50 | 92985 | 6.19% |
| 04 Jun 2021 | 21.00 | 19.85 | 22.50 | 19.05 | 128214 | 7.69% |
| 03 Jun 2021 | 19.50 | 18.35 | 20.00 | 18.35 | 27239 | 0.52% |
| 02 Jun 2021 | 19.40 | 18.50 | 19.50 | 18.50 | 1182 | 1.57% |
| 01 Jun 2021 | 19.10 | 19.35 | 19.35 | 18.45 | 9712 | 2.41% |
| 31 May 2021 | 18.65 | 18.55 | 19.85 | 18.25 | 20337 | 0.27% |
| 28 May 2021 | 18.60 | 18.60 | 18.65 | 18.45 | 1563 | -2.11% |
| 27 May 2021 | 19.00 | 18.75 | 19.45 | 18.75 | 5006 | 1.88% |
| 26 May 2021 | 18.65 | 19.30 | 19.90 | 18.55 | 8258 | -3.37% |
| 25 May 2021 | 19.30 | 18.25 | 20.40 | 18.25 | 9377 | 5.18% |
| 24 May 2021 | 18.35 | 18.40 | 18.75 | 18.20 | 2474 | -0.81% |
| 21 May 2021 | 18.50 | 18.20 | 18.85 | 18.00 | 4152 | 0.27% |
| 20 May 2021 | 18.45 | 18.15 | 19.40 | 18.10 | 2765 | -0.54% |
| 19 May 2021 | 18.55 | 18.50 | 19.90 | 18.50 | 14505 | 1.37% |
| 18 May 2021 | 18.30 | 18.20 | 19.25 | 17.45 | 12209 | 5.78% |
| 17 May 2021 | 17.30 | 18.25 | 18.25 | 17.05 | 2725 | 0.58% |
| 14 May 2021 | 17.20 | 17.00 | 18.95 | 17.00 | 6869 | 0.29% |
| 12 May 2021 | 17.15 | 18.00 | 18.75 | 17.05 | 2776 | -4.99% |
| 11 May 2021 | 18.05 | 18.20 | 18.20 | 17.25 | 1995 | 2.27% |
| 10 May 2021 | 17.65 | 17.75 | 18.25 | 17.30 | 12313 | 0.00% |
| 07 May 2021 | 17.65 | 17.75 | 17.75 | 17.10 | 2048 | 1.73% |
| 06 May 2021 | 17.35 | 17.05 | 17.40 | 17.05 | 3352 | -0.86% |
| 05 May 2021 | 17.50 | 17.50 | 17.50 | 17.00 | 1228 | 2.94% |
| 04 May 2021 | 17.00 | 17.65 | 17.65 | 17.00 | 3373 | 0.59% |
| 03 May 2021 | 16.90 | 16.75 | 17.50 | 16.75 | 33 | -1.46% |
| 30 Apr 2021 | 17.15 | 17.70 | 17.70 | 17.00 | 3706 | 0.29% |
| 29 Apr 2021 | 17.10 | 17.55 | 17.55 | 17.00 | 4053 | -1.72% |
| 28 Apr 2021 | 17.40 | 18.25 | 18.25 | 17.40 | 623 | -1.69% |
| 27 Apr 2021 | 17.70 | 17.30 | 17.95 | 17.30 | 922 | 3.51% |
