EquityPandit

Vipul Organics Ltd

  BSE :530627  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025219.00223.85224.95217.501967-0.82%
18 Dec 2025220.80225.95225.95220.20158990.34%
17 Dec 2025220.05227.00227.00216.003994-0.74%
16 Dec 2025221.70227.00227.00220.506940-0.72%
15 Dec 2025223.30211.95227.65211.95236095.45%
12 Dec 2025211.75218.00227.00211.008914-2.82%
11 Dec 2025217.90225.95230.00214.0013706-0.05%
10 Dec 2025218.00223.00223.00215.054431.56%
09 Dec 2025214.65223.90223.90211.003825-0.12%
08 Dec 2025214.90224.50239.00211.054202-6.38%
05 Dec 2025229.55230.00233.80222.6582410.81%
04 Dec 2025227.70219.85234.70218.00356305.00%
03 Dec 2025216.85216.50222.00211.0098722.02%
02 Dec 2025212.55214.00218.95211.0010770-0.37%
01 Dec 2025213.35224.90224.90210.1025460-0.86%
28 Nov 2025215.20209.20222.75205.00357814.90%
27 Nov 2025205.15211.40211.40205.007943-0.07%
26 Nov 2025205.30199.00211.00199.00775216.76%
25 Nov 2025192.30193.00199.85185.6014855-0.26%
24 Nov 2025192.80207.90209.40192.5537161-5.95%
21 Nov 2025205.00201.95209.90187.10344144.89%
20 Nov 2025195.45204.00204.00190.0022086-1.09%
19 Nov 2025197.60198.00202.00192.50176801.49%
18 Nov 2025194.70198.70198.70190.1039930.21%
17 Nov 2025194.30184.95198.00184.95176976.85%
14 Nov 2025181.85185.40185.40180.002938-0.38%
13 Nov 2025182.55186.25186.25181.001846-0.27%
12 Nov 2025183.05182.05187.35182.001703-1.53%
11 Nov 2025185.90185.90189.00183.0521261.03%
10 Nov 2025184.00183.00186.85182.5010270.99%
07 Nov 2025182.20188.85188.85181.002534-1.83%
06 Nov 2025185.60183.00189.00181.0033091.64%
04 Nov 2025182.60184.50184.50182.201335-0.79%
03 Nov 2025184.05185.65189.00181.1091981.04%
31 Oct 2025182.15182.50186.35181.602922-0.16%
30 Oct 2025182.45192.30192.30181.104310-0.11%
29 Oct 2025182.65189.00192.90181.057794-2.64%
28 Oct 2025187.60185.40188.65183.659932.18%
27 Oct 2025183.60189.00189.45181.0010222-2.88%
24 Oct 2025189.05194.70196.70185.303694-2.60%
23 Oct 2025194.10193.00199.90192.351855-1.70%
21 Oct 2025197.45194.95199.00193.5027062.31%
20 Oct 2025193.00195.00197.00191.002169-0.05%
17 Oct 2025193.10190.00195.25190.007662.25%
16 Oct 2025188.85194.00194.00186.05459-0.61%
15 Oct 2025190.00188.40192.90188.0056430.98%
14 Oct 2025188.15191.95193.50186.002177-0.74%
13 Oct 2025189.55191.00195.00188.107986-0.86%
10 Oct 2025191.20193.00198.90188.5063882.99%
09 Oct 2025185.65195.50198.00180.0010839-5.76%
08 Oct 2025197.00198.45198.50193.6048880.25%
07 Oct 2025196.50206.40206.40193.359797-3.44%
06 Oct 2025203.50210.80210.80198.15449941.34%
03 Oct 2025200.80209.00209.00199.903338-2.55%
01 Oct 2025206.05213.80213.80194.1539340.83%
30 Sep 2025204.35210.90210.90202.202632-0.97%
29 Sep 2025206.35215.00215.40200.0057580.58%
26 Sep 2025205.15214.95214.95202.402450-2.91%
25 Sep 2025211.30210.90214.95207.0028870.17%
24 Sep 2025210.95217.95217.95205.0028500.76%
23 Sep 2025209.35203.60215.00203.6041680.10%
22 Sep 2025209.15221.90225.95208.2013297-2.97%
19 Sep 2025215.55206.00215.60206.00196354.97%
18 Sep 2025205.35203.50209.70201.0087572.24%
17 Sep 2025200.85192.00202.00192.0044143.99%
16 Sep 2025193.15200.80200.80192.153651-2.00%
15 Sep 2025197.10192.75199.50192.7559512.26%
12 Sep 2025192.75195.00195.00190.909800.57%
11 Sep 2025191.65196.90196.90191.151358-2.69%
10 Sep 2025196.95193.95197.95191.5024631.84%
09 Sep 2025193.40194.95194.95190.003117-2.08%
08 Sep 2025197.50195.50199.75190.1021101.23%
05 Sep 2025195.10190.10199.90190.101761-0.51%
04 Sep 2025196.10202.75202.75185.2557200.98%
03 Sep 2025194.20194.50198.35192.204780-0.05%
02 Sep 2025194.30202.00210.80190.858975-3.26%
01 Sep 2025200.85212.30212.30197.101997-2.02%
29 Aug 2025205.00206.75206.75202.0016181.11%
28 Aug 2025202.75216.95216.95199.955896-3.66%
26 Aug 2025210.45210.60216.95209.001602-1.54%
25 Aug 2025213.75221.90221.90210.552220-1.57%
22 Aug 2025217.15225.00225.00208.9054921.02%
21 Aug 2025214.95214.95220.50214.9032990.12%
20 Aug 2025214.70214.00218.35209.0012411.51%
19 Aug 2025211.50207.00216.80207.004864-1.54%
18 Aug 2025214.80230.90230.90214.509232-4.85%
14 Aug 2025225.75221.95231.60210.00131472.33%
13 Aug 2025220.60228.95228.95218.404126-3.63%
12 Aug 2025228.90233.55233.55223.0016251.78%
11 Aug 2025224.90225.00226.70220.0079770.94%
08 Aug 2025222.80227.25227.25222.003554-0.25%
07 Aug 2025223.35223.00227.90211.05132621.78%
06 Aug 2025219.45217.00219.45205.00124175.00%
05 Aug 2025209.00203.85210.50203.5518942.13%
04 Aug 2025204.65212.00212.00203.059491.29%
01 Aug 2025202.05210.00210.00200.001612-2.91%
31 Jul 2025208.10214.75214.75204.0016351.41%
30 Jul 2025205.20207.95207.95203.654604-0.22%
29 Jul 2025205.65214.95214.95203.0010421-3.36%
28 Jul 2025212.80207.00217.00205.00129610.09%
25 Jul 2025212.60218.75220.00210.056077-1.64%
24 Jul 2025216.15222.00222.00208.005162-0.73%
23 Jul 2025217.75215.10219.00214.0011881.26%
22 Jul 2025215.05225.00225.00214.001414-2.03%
21 Jul 2025219.50224.55231.00216.152759-2.10%
18 Jul 2025224.20225.50234.00218.8529090.40%
17 Jul 2025223.30215.00229.95215.0018471.41%
16 Jul 2025220.20226.00230.00214.002911-1.61%
15 Jul 2025223.80231.30231.30220.501717-0.53%
14 Jul 2025225.00237.25237.25222.003307-3.25%
11 Jul 2025232.55242.00242.00228.004139-0.15%
10 Jul 2025232.90240.00240.00232.901897-0.96%
09 Jul 2025235.15249.00249.00232.003243-0.86%
08 Jul 2025237.20246.00246.00227.103069-0.65%
07 Jul 2025238.75235.30239.00235.3030261.88%
04 Jul 2025234.35231.05241.00231.0583001.25%
03 Jul 2025231.45237.00237.00229.0010952-2.34%
02 Jul 2025237.00246.00247.00231.905595-2.91%
01 Jul 2025244.10247.50247.50238.80102632.22%
30 Jun 2025238.80229.70238.80229.70241154.99%
27 Jun 2025227.45227.30227.45221.00289084.98%
26 Jun 2025216.65206.80216.65202.50174964.99%
25 Jun 2025206.35204.00210.60203.0070510.71%
24 Jun 2025204.90212.00212.00199.005392-0.75%
23 Jun 2025206.45205.05212.00200.009567-0.77%
20 Jun 2025208.05207.50211.65200.10268350.27%
19 Jun 2025207.50207.50207.50201.00342474.98%
18 Jun 2025197.65190.00197.65188.25219014.99%
17 Jun 2025188.25183.80188.25180.00290764.99%
16 Jun 2025179.30170.85183.00168.0532691.39%
13 Jun 2025176.85178.95178.95174.001851-1.97%
12 Jun 2025180.40188.00188.00179.052403-4.17%
11 Jun 2025188.25182.75190.00180.2556511.98%
10 Jun 2025184.60181.50184.60180.00250624.98%
09 Jun 2025175.85176.00177.65170.10139291.85%
06 Jun 2025172.65171.55174.80167.00170720.64%
05 Jun 2025171.55176.00176.00164.0087951.39%
04 Jun 2025169.20167.00171.75163.1034310.33%
03 Jun 2025168.65174.00174.00164.6010960.39%
02 Jun 2025168.00173.00175.00164.004217-2.33%
30 May 2025172.00175.90175.90167.0036131.71%
29 May 2025169.10174.90174.90167.503015-1.17%
28 May 2025171.10184.65185.00168.759041-3.98%
27 May 2025178.20169.30180.00169.30343405.91%
26 May 2025168.25162.90169.90161.0081773.28%
23 May 2025162.90169.95171.00160.002578-3.27%
22 May 2025168.40170.00170.00166.101197-0.97%
21 May 2025170.05171.95172.75165.00148330.68%
20 May 2025168.90174.85174.95162.1538489-1.80%
19 May 2025172.00159.60180.00152.506217811.15%
16 May 2025154.75153.00156.50148.80202824.49%
15 May 2025148.10138.00151.80135.05205558.90%
14 May 2025136.00130.00142.90126.55180497.55%
13 May 2025126.45127.10130.65124.102784-2.13%
12 May 2025129.20122.55133.50122.5549885.43%
09 May 2025122.55116.00123.95116.0016360.12%
08 May 2025122.40124.85126.75121.002289-1.96%
07 May 2025124.85124.85126.00118.0039282.84%
06 May 2025121.40134.50134.50118.109782-6.90%
05 May 2025130.40134.60135.00130.005338-3.12%
02 May 2025134.60134.00138.00131.0052420.49%
30 Apr 2025133.95134.70135.95132.004180-0.56%
29 Apr 2025134.70140.95141.90132.553589-1.17%
28 Apr 2025136.30139.25142.50135.604952-4.82%
25 Apr 2025143.20149.00149.00131.207043-1.92%
24 Apr 2025146.00147.30148.40145.0070201.00%
23 Apr 2025144.55143.10148.80143.1075201.05%
22 Apr 2025143.05141.20149.00141.2055500.21%
21 Apr 2025142.75142.50146.75142.006011-0.49%
17 Apr 2025143.45149.90149.90143.003175-0.76%
16 Apr 2025144.55141.00147.00140.0010691-3.67%
15 Apr 2025150.05149.95152.90146.4550351.45%
11 Apr 2025147.90147.60150.00143.00121745.57%
09 Apr 2025140.10147.80148.50137.0016409-5.21%
08 Apr 2025147.80140.10156.00140.1020012.71%
07 Apr 2025143.90127.00146.00127.004738-4.35%
04 Apr 2025150.45155.55160.00147.508616-1.34%
03 Apr 2025152.50136.20155.00136.00841811.97%
02 Apr 2025136.20135.00142.00133.5050401.64%
01 Apr 2025134.00135.00138.90128.0057462.10%
28 Mar 2025131.25131.80134.85130.0011027-0.42%
27 Mar 2025131.80136.90136.90129.10425421.15%
26 Mar 2025130.30129.00134.60125.00439253.74%
25 Mar 2025125.60133.90135.30122.6529497-5.28%
24 Mar 2025132.60141.90141.90130.5029695-4.47%
21 Mar 2025138.80139.00144.90136.0020414-1.35%
20 Mar 2025140.70144.35144.70140.106286-0.07%
19 Mar 2025140.80142.95146.10137.50148190.97%
18 Mar 2025139.45140.00144.50135.10387781.53%
17 Mar 2025137.35134.65145.00129.00274201.89%
13 Mar 2025134.80142.30155.40129.6018126-2.50%
12 Mar 2025138.25140.05145.95133.007113-2.61%
11 Mar 2025141.95147.25150.75138.4522417-6.70%
10 Mar 2025152.15151.00165.00151.0036483-10.29%
07 Mar 2025169.60164.49175.23159.30306776.39%
06 Mar 2025159.42159.70161.63137.66244135.49%
05 Mar 2025151.13157.85164.53136.7730981-2.06%
04 Mar 2025154.31157.89157.89148.96123712.48%
03 Mar 2025150.57156.89164.93143.212429-0.34%
28 Feb 2025151.09161.96164.89146.479167-6.71%
27 Feb 2025161.96168.96168.96160.91828-0.74%
25 Feb 2025163.16172.62172.62160.39838-0.49%
24 Feb 2025163.97164.93164.93161.71300-1.42%
21 Feb 2025166.34159.02172.98152.8669018.33%
20 Feb 2025153.55154.47160.75152.101641-1.34%
19 Feb 2025155.64164.85164.85151.1722894.23%
18 Feb 2025149.32168.15168.15142.572523-6.24%
17 Feb 2025159.26165.70165.70154.63728-4.33%
14 Feb 2025166.46176.92176.92159.3022630.29%
13 Feb 2025165.98179.33179.33165.135220.83%
12 Feb 2025164.61172.98172.98160.912172-4.84%
11 Feb 2025172.98175.35178.61170.651091-1.89%
10 Feb 2025176.32182.63182.63168.965230.90%
07 Feb 2025174.75184.32184.32171.3715781.30%
06 Feb 2025172.50184.72184.72170.81485-2.92%
05 Feb 2025177.68174.31180.98174.3121321.68%
04 Feb 2025174.75179.41179.41171.851208-1.25%
03 Feb 2025176.96161.11177.00161.113308-0.09%
01 Feb 2025177.12178.61181.02174.914390.41%
31 Jan 2025176.40181.02181.02168.96126643.98%
30 Jan 2025169.64177.77177.81163.32120800.67%
29 Jan 2025168.51159.30171.13144.82108358.30%
28 Jan 2025155.60169.08169.08154.519872-9.35%
27 Jan 2025171.65192.29192.29169.003232-5.52%
24 Jan 2025181.67186.53186.66181.1410540.13%
23 Jan 2025181.43187.58187.58179.45932-1.33%
22 Jan 2025183.88181.47186.98174.2728571.33%
21 Jan 2025181.47184.24189.07180.18695-0.61%
20 Jan 2025182.59180.98187.06180.9825830.89%
17 Jan 2025180.98183.32184.85179.419590-0.11%
16 Jan 2025181.18192.85192.85179.0914200.78%
15 Jan 2025179.78192.25192.25177.8523081.48%
14 Jan 2025177.16170.24185.05170.242737-1.65%
13 Jan 2025180.14189.87194.38178.612462-3.58%
10 Jan 2025186.82193.09196.31185.853893-1.61%
09 Jan 2025189.87193.98199.33189.073611-2.08%
08 Jan 2025193.90199.17199.17193.90538-0.45%
07 Jan 2025194.78193.90197.36193.49121770.73%
06 Jan 2025193.37199.49203.51193.098875-3.07%
03 Jan 2025199.49199.33202.75195.104324-0.40%
02 Jan 2025200.29197.92200.98193.9062983.30%
01 Jan 2025193.90191.32195.51189.0726451.35%
31 Dec 2024191.32195.30195.30189.392441-2.02%
30 Dec 2024195.26197.11199.53190.687231-2.65%
27 Dec 2024200.57201.14209.18195.1029362-1.66%
26 Dec 2024203.95199.65211.56199.65227350.20%
24 Dec 2024203.55211.96211.96202.753245-1.35%
23 Dec 2024206.33209.18211.92197.92252462.21%
20 Dec 2024201.86200.74205.16197.9233200.78%
19 Dec 2024200.29198.52201.94197.2033040.89%
18 Dec 2024198.52202.75202.75195.263031-2.09%
17 Dec 2024202.75200.25204.44193.2152074.13%
16 Dec 2024194.70200.37200.37191.244066-2.83%
13 Dec 2024200.37213.17213.17199.534528-2.37%
12 Dec 2024205.24207.73209.99203.555236-1.32%
11 Dec 2024207.98221.25221.25205.1626621-3.60%
10 Dec 2024215.74211.92216.54209.18392954.60%
09 Dec 2024206.25204.15208.26188.83143933.98%
06 Dec 2024198.36199.81201.94194.861763-1.21%
05 Dec 2024200.78198.00205.08193.096729-0.14%
04 Dec 2024201.06201.14201.14196.717118-0.04%
03 Dec 2024201.14201.42205.16198.722599-0.14%
02 Dec 2024201.42205.80205.80195.5125691.79%
29 Nov 2024197.88207.25207.25196.432389-1.38%
28 Nov 2024200.65208.06209.18198.041713-1.54%
27 Nov 2024203.79205.08209.18197.9268901.99%
26 Nov 2024199.81208.30208.30197.921999-2.23%
25 Nov 2024204.36204.36208.70196.639002.82%
22 Nov 2024198.76207.49207.49197.111345-1.18%
21 Nov 2024201.14199.53204.72199.531177-0.02%
19 Nov 2024201.18207.94207.94197.921453-1.07%
18 Nov 2024203.35205.28208.38197.118701.04%
14 Nov 2024201.26204.92205.96195.9133042.02%
13 Nov 2024197.28213.21213.21194.584721-3.67%
12 Nov 2024204.80214.81221.25203.5512349-3.94%
11 Nov 2024213.21214.01220.21209.26130411.48%
08 Nov 2024210.11221.25221.98207.573275-3.49%
07 Nov 2024217.71222.86222.86211.4831311.90%
06 Nov 2024213.65219.64219.64204.2837951.74%
05 Nov 2024209.99221.25221.25209.183308-1.13%
04 Nov 2024212.40224.35224.47209.713658-3.69%
01 Nov 2024220.53214.41222.86209.9935012.85%
31 Oct 2024214.41218.76218.76206.051846-0.23%
30 Oct 2024214.90216.42219.32203.5533452.87%
29 Oct 2024208.90202.75220.33202.752805-1.76%
28 Oct 2024212.64220.37220.37207.299090.42%
25 Oct 2024211.76214.57221.98207.985931-3.27%
24 Oct 2024218.92226.28226.28217.2315850.76%
23 Oct 2024217.27225.27225.27207.826184-0.66%
22 Oct 2024218.72229.38233.24217.919629-4.65%
21 Oct 2024229.38224.47238.15224.47107040.51%
18 Oct 2024228.21233.08233.32223.995735-0.35%
17 Oct 2024229.02241.12241.12227.377535-0.49%
16 Oct 2024230.14224.07234.93219.64152892.71%
15 Oct 2024224.07233.28233.28221.5711101-0.48%
14 Oct 2024225.15231.39231.39223.6610007-2.39%
11 Oct 2024230.66241.28241.28225.277461-2.18%
10 Oct 2024235.81245.39245.39233.4013353-0.07%
09 Oct 2024235.97252.91252.91235.6521654-4.87%
08 Oct 2024248.04257.66261.48242.1744832-3.73%
07 Oct 2024257.66265.02265.02230.34619500.68%
04 Oct 2024255.93260.67262.28253.11474621.05%
03 Oct 2024253.27263.09263.09249.251251460.98%
01 Oct 2024250.82213.85251.74213.8534579719.56%
30 Sep 2024209.79190.68212.36189.0311416711.89%
27 Sep 2024187.50197.11197.11185.055175-0.89%
26 Sep 2024189.19193.90193.90185.538562-1.73%
25 Sep 2024192.53191.48196.87188.35119901.03%
24 Sep 2024190.56202.75202.75189.236973-4.14%
23 Sep 2024198.80199.13200.21195.47157342.94%
20 Sep 2024193.13184.60197.03180.26322117.77%
19 Sep 2024179.21176.20181.02170.00103694.48%
18 Sep 2024171.53173.78182.23167.8311159-1.00%
17 Sep 2024173.26176.20179.29171.137235-2.97%
16 Sep 2024178.57179.82184.24174.674713-0.70%
13 Sep 2024179.82184.64184.64177.5654460.41%
12 Sep 2024179.09181.27183.36178.613042-0.83%
11 Sep 2024180.58184.60186.66178.654811-2.18%
10 Sep 2024184.60182.63186.66182.6318860.54%
09 Sep 2024183.60182.67185.81178.692672-0.33%
06 Sep 2024184.20188.22189.07182.714558-2.14%
05 Sep 2024188.22188.95193.09185.4939562.67%
04 Sep 2024183.32181.02185.69177.0461490.71%
03 Sep 2024182.03187.46187.46178.614931-0.33%
02 Sep 2024182.63193.09196.95181.029927-4.34%
30 Aug 2024190.92197.76197.76187.544526-1.33%
29 Aug 2024193.49201.14202.75191.567764-3.34%
28 Aug 2024200.17208.94211.60193.0913737-4.20%
27 Aug 2024208.94207.57210.79207.4984350.66%
26 Aug 2024207.57214.01214.01205.168802-0.73%
23 Aug 2024209.10213.17215.62205.72210990.35%
22 Aug 2024208.38211.60211.60205.88260460.95%
21 Aug 2024206.41201.78213.04201.78397013.83%
20 Aug 2024198.80192.21200.90189.07683035.39%
19 Aug 2024188.63187.46190.92184.28504801.58%
16 Aug 2024185.69183.52191.08182.03105691.23%
14 Aug 2024183.44189.07197.11181.5517328-2.48%
13 Aug 2024188.10196.71197.11185.0522783-1.91%
12 Aug 2024191.76189.95200.33189.1515800-1.96%
09 Aug 2024195.59207.57207.57193.3326852-4.06%
08 Aug 2024203.87193.09207.57189.071029994.77%
07 Aug 2024194.58190.68196.31184.28700924.47%
06 Aug 2024186.25175.47187.46167.59529236.70%
05 Aug 2024174.55185.05185.05169.3696069-7.18%
02 Aug 2024188.06194.70194.70183.2826481-5.73%
01 Aug 2024199.49197.92204.36188.261242015.97%
31 Jul 2024188.26168.51192.45166.9415922013.23%
30 Jul 2024166.26154.39168.55148.041248138.62%
29 Jul 2024153.07147.63155.24145.62182037.80%
26 Jul 2024142.00143.21148.00140.80127050.25%
25 Jul 2024141.64149.57149.57140.4727463-4.09%
24 Jul 2024147.68147.96151.82147.238198-0.14%
23 Jul 2024147.88159.30160.91144.8615947-6.53%
22 Jul 2024158.21152.86164.45149.36276573.91%
19 Jul 2024152.26159.34168.15149.6565280-4.90%
18 Jul 2024160.11144.01163.28137.5813216812.59%
16 Jul 2024142.20142.08145.62140.8069530.31%
15 Jul 2024141.76147.88147.88139.2310581-1.45%
12 Jul 2024143.85137.58146.31137.58125415.12%
11 Jul 2024136.85137.18139.71135.452139-1.62%
10 Jul 2024139.11141.52141.52135.9723080.44%
09 Jul 2024138.50142.32142.32137.7019800.23%
08 Jul 2024138.18138.38142.73137.187732-0.73%
05 Jul 2024139.19139.47142.12136.694320-0.03%
04 Jul 2024139.23143.21143.21138.186085-2.14%
03 Jul 2024142.28143.09146.35141.6462760.45%
02 Jul 2024141.64147.55148.00139.5947860.23%
01 Jul 2024141.32143.97148.36140.437170-0.03%
28 Jun 2024141.36143.13143.13137.6248850.17%
27 Jun 2024141.12142.73142.85138.7811270-1.21%
26 Jun 2024142.85145.42147.23141.6855600.20%
25 Jun 2024142.57148.44148.44141.845350-3.32%
24 Jun 2024147.47151.09151.09147.23103021.21%
21 Jun 2024145.70152.06152.06142.4112443-2.21%
20 Jun 2024149.00147.19152.06146.47309094.51%
19 Jun 2024142.57140.80148.64138.661311093.72%
18 Jun 2024137.46133.56139.99132.271037203.99%
14 Jun 2024132.19132.15135.16130.3455600.03%
13 Jun 2024132.15135.00136.65131.7018443-3.46%
12 Jun 2024136.89137.58139.91136.0513743-0.30%
11 Jun 2024137.30137.50143.77134.60395112.01%
10 Jun 2024134.60136.77140.64133.158747-1.36%
07 Jun 2024136.45126.88138.38121.17279999.70%
06 Jun 2024124.38122.94124.71120.8046583.00%
05 Jun 2024120.76119.07122.21113.4436673.69%
04 Jun 2024116.46125.43128.33112.648255-6.94%
03 Jun 2024125.15124.71129.53122.5774553.84%
31 May 2024120.52125.83129.93119.0710660-4.22%
30 May 2024125.83130.74132.75123.7415615-3.61%
29 May 2024130.54130.34135.16129.5331350.75%
28 May 2024129.57130.34133.31127.125318-2.04%
27 May 2024132.27136.17136.77130.5012014-2.86%
24 May 2024136.17134.56136.73131.3447370.15%
23 May 2024135.97136.65139.83133.562761-0.50%
22 May 2024136.65138.58139.19135.975587-2.19%
21 May 2024139.71140.55144.66138.389052-0.60%
18 May 2024140.55142.45144.78138.14919-1.33%
17 May 2024142.45144.18146.31140.804639-1.20%
16 May 2024144.18147.11147.11139.995419-0.63%
15 May 2024145.10141.84150.25139.19103482.33%
14 May 2024141.80132.75148.84131.22114106.24%
13 May 2024133.47135.16135.16129.611068-0.34%
10 May 2024133.92131.18135.16131.1818280.21%
09 May 2024133.64135.41139.91133.115155-3.06%
08 May 2024137.86143.69143.69136.934456-2.14%
07 May 2024140.88142.85145.62137.061960-3.28%
06 May 2024145.66144.90147.80144.0125110.83%
03 May 2024144.46152.82152.82143.253936-1.83%
02 May 2024147.15152.34152.34146.832977-1.59%
30 Apr 2024149.53146.39160.91141.76365485.36%
29 Apr 2024141.92144.98148.00140.155628-1.62%
26 Apr 2024144.26152.38152.38141.204196-0.47%
25 Apr 2024144.94144.90150.05144.013088-1.21%
24 Apr 2024146.71148.04149.65144.9860490.19%
23 Apr 2024146.43136.85148.84136.7798426.68%
22 Apr 2024137.26136.85143.13133.7645370.53%
19 Apr 2024136.53139.19141.60133.808497-3.23%
18 Apr 2024141.08141.28145.99139.433531-1.68%
16 Apr 2024143.49148.00148.00141.2021350.14%
15 Apr 2024143.29148.32148.32138.785106-4.30%
12 Apr 2024149.73147.39152.86147.3939790.36%
10 Apr 2024149.20151.26151.98147.233271-1.44%
09 Apr 2024151.38150.77155.12150.4547710.46%
08 Apr 2024150.69152.94158.82148.844456-2.88%
05 Apr 2024155.16159.30159.30151.705537-0.08%
04 Apr 2024155.28149.85159.62149.8547931.80%
03 Apr 2024152.54154.47154.47149.2473611.77%
02 Apr 2024149.89145.62151.26143.3365694.37%
01 Apr 2024143.61129.93147.80129.93140309.14%
28 Mar 2024131.58135.97136.77127.76117810.37%
27 Mar 2024131.10135.08135.08121.69235372.36%
26 Mar 2024128.08139.91139.91119.8817587-7.31%
22 Mar 2024138.18136.85139.99133.563492-0.32%
21 Mar 2024138.62144.38144.38136.7741940.93%
20 Mar 2024137.34130.34140.80128.7393725.44%
19 Mar 2024130.26129.53132.27129.5332161.38%
18 Mar 2024128.49140.80140.80123.9013787-7.77%
15 Mar 2024139.31137.22140.80137.223050-0.34%
14 Mar 2024139.79131.14140.80123.66891110.21%
13 Mar 2024126.84143.29149.57124.7120297-13.99%
12 Mar 2024147.47147.35152.38145.469594-0.84%
11 Mar 2024148.72159.78159.78146.678632-2.79%
07 Mar 2024152.99157.85160.91151.309300-3.15%
06 Mar 2024157.97160.51163.32152.869764-1.31%
05 Mar 2024160.07172.98172.98158.8212259-0.92%
04 Mar 2024161.55162.48169.04158.5023790-0.07%
02 Mar 2024161.67161.71162.52157.2913811.21%
01 Mar 2024159.74160.91165.74155.3278920.13%
29 Feb 2024159.54162.52162.52155.005446-0.46%
28 Feb 2024160.27172.98172.98157.7315897-4.46%
27 Feb 2024167.75172.98172.98165.3811540-1.49%
26 Feb 2024170.28171.25183.44163.32238351.44%
23 Feb 2024167.87172.58175.39164.1322792-1.25%
22 Feb 2024170.00168.15172.54156.89352703.17%
21 Feb 2024164.77190.68190.68163.36125579-9.16%
20 Feb 2024181.39151.26181.39147.2329968219.99%
19 Feb 2024151.17152.78156.81151.1740222.09%
16 Feb 2024148.08153.67158.98142.0429953-1.73%
15 Feb 2024150.69156.89156.89148.845086-1.11%
14 Feb 2024152.38155.92160.91151.26191620.96%
13 Feb 2024150.93159.30159.30149.208369-1.31%
12 Feb 2024152.94165.66165.66152.3812345-5.24%
09 Feb 2024161.39161.71164.09154.47215783.72%
08 Feb 2024155.60165.74166.38152.1424265-3.25%
07 Feb 2024160.83169.76176.20156.4026081-3.34%
06 Feb 2024166.38172.17173.06162.9219100-0.26%
05 Feb 2024166.82172.98185.05165.7434912-1.62%
02 Feb 2024169.56165.74169.76159.86692566.07%
01 Feb 2024159.86155.16161.67151.26687284.74%
31 Jan 2024152.62159.30159.30149.7321293-0.40%
30 Jan 2024153.23156.00156.00141.76289601.66%
29 Jan 2024150.73155.92155.92147.88227350.53%
25 Jan 2024149.93159.38164.93146.7520841-5.86%
24 Jan 2024159.26152.86164.01150.85410385.18%
23 Jan 2024151.42160.67160.67149.6534299-2.21%
20 Jan 2024154.84160.51162.48150.4516493-1.66%
19 Jan 2024157.45157.69159.30153.91278923.46%
18 Jan 2024152.18148.84154.07143.21364475.11%
17 Jan 2024144.78147.76150.85139.9913315-0.94%
16 Jan 2024146.15149.24153.67144.8218941-0.73%
15 Jan 2024147.23142.00151.26142.00489424.12%
12 Jan 2024141.40141.76146.83140.647583-1.02%
11 Jan 2024142.85145.66147.19141.6811867-2.12%
10 Jan 2024145.95145.62148.04140.80429422.81%
09 Jan 2024141.96144.82148.84138.5840459-1.70%
08 Jan 2024144.42149.65149.65143.21316371.21%
05 Jan 2024142.69139.59146.43139.59180181.31%
04 Jan 2024140.84148.52148.60139.3916397-1.63%
03 Jan 2024143.17147.23152.02140.8052725-2.55%
02 Jan 2024146.91139.83148.80138.46754185.92%
01 Jan 2024138.70139.99145.62137.58659041.89%
29 Dec 2023136.13139.95139.95130.0624873-0.12%
28 Dec 2023136.29142.20143.21133.3146531-2.95%
27 Dec 2023140.43131.10143.17127.129327210.19%
26 Dec 2023127.44134.36134.36126.2741994-2.46%
22 Dec 2023130.66126.31135.81125.15199710.75%
21 Dec 2023129.69127.52133.35124.79123071.67%
20 Dec 2023127.56137.34138.38125.5144982-6.38%
19 Dec 2023136.25136.73138.22132.75325202.30%
18 Dec 2023133.19136.81138.38130.4669305-1.55%
15 Dec 2023135.29136.69137.66128.731018831.79%
14 Dec 2023132.91138.30139.95131.4229835-0.24%
13 Dec 2023133.23126.96134.36126.96950967.12%
12 Dec 2023124.38130.26132.75123.9820045-2.99%
11 Dec 2023128.21124.71134.36124.71877493.25%
08 Dec 2023124.18118.19125.51114.331228467.26%
07 Dec 2023115.77113.00119.64110.67400902.45%
06 Dec 2023113.00110.14116.54110.14375092.56%
05 Dec 2023110.18110.22110.59102.98661702.12%
04 Dec 2023107.89110.18110.18104.5961551.44%
01 Dec 2023106.36104.95109.98104.9565611.34%
30 Nov 2023104.95106.88107.41104.593192-1.81%
29 Nov 2023106.88110.99110.99105.887295-0.64%
28 Nov 2023107.57111.59111.59104.7576690.57%
24 Nov 2023106.96108.61110.14105.884038-1.41%
23 Nov 2023108.49107.57111.83103.14298862.00%
22 Nov 2023106.36111.03111.35104.353049-1.01%
21 Nov 2023107.45106.52108.86105.4060060.68%
20 Nov 2023106.72108.69110.14106.642803-0.07%
17 Nov 2023106.80108.69112.48106.206288-1.49%
16 Nov 2023108.41107.97111.83107.972548-1.86%
15 Nov 2023110.46108.69111.39106.2468161.89%
13 Nov 2023108.41114.89115.73107.817221-1.94%
12 Nov 2023110.55121.33121.33109.4232870.89%
10 Nov 2023109.58110.55111.83109.461152-0.80%
09 Nov 2023110.46110.22111.03107.8969900.95%
08 Nov 2023109.42115.86115.86108.781836-1.17%
07 Nov 2023110.71107.09111.83107.0949634.64%
06 Nov 2023105.80106.92107.01105.154629-0.64%
03 Nov 2023106.48108.41108.41105.7621920.91%
02 Nov 2023105.52108.01110.14104.034613-0.34%
01 Nov 2023105.88108.33110.18104.594598-2.01%
31 Oct 2023108.05110.87110.87107.411463-0.59%
30 Oct 2023108.69108.61110.71107.8520030.30%
27 Oct 2023108.37108.01113.84107.2159100.78%
26 Oct 2023107.53110.22110.22101.374504-2.37%
25 Oct 2023110.14111.03112.64106.685276-1.48%
23 Oct 2023111.79123.10123.10109.8610276-2.70%
20 Oct 2023114.89121.41121.41113.525831-3.45%
19 Oct 2023118.99118.79122.69117.8712115-3.31%
18 Oct 2023123.06127.00127.00121.0811580-2.26%
17 Oct 2023125.91129.85131.79118.3517090-1.98%
16 Oct 2023128.45129.89131.14126.96359882.18%
13 Oct 2023125.71123.10127.84120.88441440.74%
12 Oct 2023124.79119.88125.39116.66803966.97%
11 Oct 2023116.66104.39118.83101.657688717.13%
10 Oct 202399.60106.40106.4098.162696-1.59%
09 Oct 2023101.21106.20106.2098.681826-1.53%
06 Oct 2023102.78106.20106.20100.5794000.98%
05 Oct 2023101.78106.60106.60101.782234-1.79%
04 Oct 2023103.63101.78104.43100.7376370.44%
03 Oct 2023103.18103.79103.79101.783438-1.42%
29 Sep 2023104.67103.38107.01102.9831430.15%
28 Sep 2023104.51107.57107.57102.384936-0.50%
27 Sep 2023105.03107.81107.81104.992616-0.43%
26 Sep 2023105.48104.75109.38104.754731-1.35%
25 Sep 2023106.92107.77115.37104.59197530.91%
22 Sep 2023105.96107.53108.37105.6850060.38%
21 Sep 2023105.56110.06110.06104.913264-1.91%
20 Sep 2023107.61110.26111.75105.767803-3.39%
18 Sep 2023111.39113.76113.96110.185766-0.39%
15 Sep 2023111.83117.79117.79108.8615431-3.07%
14 Sep 2023115.37103.71116.62101.135236114.31%
13 Sep 2023100.93105.40105.4096.996312-2.37%
12 Sep 2023103.38111.03111.03101.539485-4.18%
11 Sep 2023107.89113.44113.56105.487534-1.18%
08 Sep 2023109.18113.88113.88107.813896-1.16%
07 Sep 2023110.46113.20113.20109.667904-0.91%
06 Sep 2023111.47112.64115.05108.61139120.07%
05 Sep 2023111.39111.03114.85108.01186861.25%
04 Sep 2023110.02108.61112.48106.807802-0.33%
01 Sep 2023110.38106.20110.87104.7557151.85%
31 Aug 2023108.37108.01111.39104.5956540.41%
30 Aug 2023107.93109.62113.44106.7692100.52%
29 Aug 2023107.37111.43111.43106.324078-1.44%
28 Aug 2023108.94115.86115.86108.6113307-1.30%
25 Aug 2023110.38111.43113.84107.81310673.07%
24 Aug 2023107.09108.61111.67106.12183650.27%
23 Aug 2023106.80107.49107.73104.27246021.21%
22 Aug 2023105.52107.17107.17101.65301490.58%
21 Aug 2023104.91102.14105.4099.80430304.65%
18 Aug 2023100.25101.86104.1999.0410729-1.14%
17 Aug 2023101.41106.20106.2098.2416416-2.71%
16 Aug 2023104.2394.90104.5993.33673519.10%
14 Aug 202395.5496.5199.7290.31160641.84%
11 Aug 202393.8188.34101.3787.70400264.85%
10 Aug 202389.4790.7590.7588.0245941.19%
09 Aug 202388.4287.2190.1186.8963821.39%
08 Aug 202387.2186.1791.6486.176565-1.64%
07 Aug 202388.6684.8890.5983.1570034.45%
04 Aug 202384.8885.0887.5484.521978-0.24%
03 Aug 202385.0886.7386.7383.951678-2.04%
02 Aug 202386.8585.2888.0685.2863711.84%
01 Aug 202385.2883.6786.0183.0338031.04%
31 Jul 202384.4086.8586.8982.9958510.00%
28 Jul 202384.4083.1585.2883.1536661.50%
27 Jul 202383.1587.2587.2582.352276-2.41%
26 Jul 202385.2082.3987.2982.3925820.85%
25 Jul 202384.4886.0586.6582.0664640.52%
24 Jul 202384.0484.6886.4582.876329-1.73%
21 Jul 202385.5286.0988.2284.523556-1.58%
20 Jul 202386.8987.0587.6685.72480-0.88%
19 Jul 202387.6688.5088.5085.362674-1.57%
18 Jul 202389.0686.8989.7186.6184721.74%
17 Jul 202387.5489.4790.1187.055592-3.02%
14 Jul 202390.2791.6491.6486.4963401.36%
13 Jul 202389.0687.7090.5186.0146903.11%
12 Jul 202386.3791.3291.3285.722004-0.87%
11 Jul 202387.1386.0989.7586.09919-0.09%
10 Jul 202387.2187.7090.8786.132737-1.81%
07 Jul 202388.8290.0792.2884.483885-1.43%
06 Jul 202390.1190.8393.2988.54102830.36%
05 Jul 202389.7988.9092.7288.90243412.15%
04 Jul 202387.9086.0990.1186.09131071.91%
03 Jul 202386.2585.2086.6583.63116515.57%
30 Jun 202381.7084.4886.8980.4619409-2.35%
28 Jun 202383.6788.4288.4282.513954-2.03%
27 Jun 202385.4087.5487.5485.20880-0.80%
26 Jun 202386.0986.0988.2284.6861300.09%
23 Jun 202386.0186.9787.5885.2862750.81%
22 Jun 202385.3287.8287.8284.4410217-0.33%
21 Jun 202385.6087.2589.0685.204359-1.98%
20 Jun 202387.3388.1088.1083.6747121.25%
19 Jun 202386.2587.7490.4786.096128-2.41%
16 Jun 202388.3891.6891.7287.376833-1.83%
15 Jun 202390.0391.2891.5689.471808-2.52%
14 Jun 202392.3694.9494.9487.709058-0.39%
13 Jun 202392.7284.7293.2182.87121599.44%
12 Jun 202384.7287.6687.6683.673697-0.28%
09 Jun 202384.9687.9488.0282.999472-2.22%
08 Jun 202386.8987.5488.3086.892655-0.74%
07 Jun 202387.5486.4988.4286.4927251.35%
06 Jun 202386.3789.1089.1084.646174-0.74%
05 Jun 202387.0186.0990.5986.093289-0.55%
02 Jun 202387.4985.4889.1485.483612-0.19%
01 Jun 202387.6688.5090.8386.737983-1.31%
31 May 202388.8288.9491.8888.503405-1.34%
30 May 202390.0390.2792.4488.747887-0.57%
29 May 202390.5590.9994.6289.352516-2.00%
26 May 202392.4088.7095.9888.7033850.09%
25 May 202392.3294.7494.7492.082665-0.39%
24 May 202392.6891.7294.2991.323902-0.70%
23 May 202393.3392.2493.8590.1128271.80%
22 May 202391.6893.9793.9791.441470-1.39%
19 May 202392.9792.4094.2992.0835522.90%
18 May 202390.3594.3394.3389.393214-1.24%
17 May 202391.4892.4894.0589.4756960.58%
16 May 202390.9591.3293.0589.6320138-1.18%
15 May 202392.0495.6695.6688.664975-0.52%
12 May 202392.5291.7295.5891.721719-0.53%
11 May 202393.0191.0394.6691.032321-0.64%
10 May 202393.6193.0994.9488.5035183.06%
09 May 202390.8390.9193.2588.982163-1.91%
08 May 202392.6094.1394.1392.5227691.27%
05 May 202391.4495.5095.5089.313607-2.94%
04 May 202394.2193.0196.0693.011440-0.25%
03 May 202394.4598.1698.1692.526724-1.88%
02 May 202396.26102.70102.7094.945055-1.66%
28 Apr 202397.8896.71104.2796.5514451-1.14%
27 Apr 202399.0196.54100.2594.94187645.87%
26 Apr 202393.5289.4397.3489.4374091.85%
25 Apr 202391.8290.1193.0490.1117842.15%
24 Apr 202389.8990.9196.0889.315854-1.80%
21 Apr 202391.5495.5097.0790.118598-2.23%
20 Apr 202393.6398.0398.0392.643205-1.43%
19 Apr 202394.9999.6899.6893.416950-0.97%
18 Apr 202395.9294.0996.5592.13134366.28%
17 Apr 202390.2592.3592.3587.743655-2.27%
13 Apr 202392.3592.5292.5286.8993820.28%
12 Apr 202392.0994.5394.5390.2358571.35%
11 Apr 202390.8694.0594.0586.1434540.88%
10 Apr 202390.0786.8991.7286.8973113.15%
06 Apr 202387.3283.6787.6883.2751784.68%
05 Apr 202383.4282.0286.0976.71120758.79%
03 Apr 202376.6873.9878.6873.9860285.03%
31 Mar 202373.0172.4179.4165.97307855.89%
29 Mar 202368.9573.2978.8168.2753896-9.22%
28 Mar 202375.9581.7881.7875.8330541-2.98%
27 Mar 202378.2883.3183.3178.0011504-5.63%
24 Mar 202382.9583.4383.4380.5059600.99%
23 Mar 202382.1485.5685.5682.1019339-2.31%
22 Mar 202384.0890.1190.1179.9774782.05%
21 Mar 202382.3980.4682.8379.93140480.19%
20 Mar 202382.2380.8682.8380.4625881.34%
17 Mar 202381.1480.0182.0680.014053-0.59%
16 Mar 202381.6284.0884.0878.1211206-0.44%
15 Mar 202381.9883.5583.5580.4675780.94%
14 Mar 202381.2280.2984.4880.2978421.16%
13 Mar 202380.2986.8586.8578.858365-4.46%
10 Mar 202384.0484.8087.4183.671892-1.45%
09 Mar 202385.2884.6887.4584.521218-0.94%
08 Mar 202386.0988.4288.4285.28123740.09%
06 Mar 202386.0186.9389.1884.92138870.95%
03 Mar 202385.2086.0986.8583.2710810-0.05%
02 Mar 202385.2484.1286.8983.6736490.05%
01 Mar 202385.2088.4688.4683.7117141.49%
28 Feb 202383.9586.8986.8983.711111-0.67%
27 Feb 202384.5285.6890.0783.712370-1.26%
24 Feb 202385.6086.8988.6684.881528-1.03%
23 Feb 202386.4990.9190.9186.091927-1.87%
22 Feb 202388.1485.3690.1184.4899810.88%
21 Feb 202387.3791.0393.2985.3224374-2.07%
20 Feb 202389.2295.7495.7487.824299-3.19%
17 Feb 202392.1699.6899.6891.724024-0.04%
16 Feb 202392.2095.7495.7491.761627-1.04%
15 Feb 202393.1795.90101.0191.9213991-6.12%
14 Feb 202399.2496.22101.3796.2234183.57%
13 Feb 202395.8295.4297.3194.2510450.59%
10 Feb 202395.2694.9898.1694.9422800.29%
09 Feb 202394.9895.3496.5194.132329-1.67%
08 Feb 202396.5998.1198.1195.3415600.47%
07 Feb 202396.1496.5599.7295.382764-2.46%
06 Feb 202398.5695.02100.2595.025392.00%
03 Feb 202396.63100.45100.4596.141746-1.27%
02 Feb 202397.87100.57100.5797.1513940.41%
01 Feb 202397.47100.57102.1496.676025-3.08%
31 Jan 2023100.57101.78101.7898.929550.00%
30 Jan 2023100.57102.62102.6298.1611760.81%
27 Jan 202399.7699.72103.5597.3949400.04%
25 Jan 202399.7298.96100.5798.96363-1.16%
24 Jan 2023100.8999.80101.3798.601071-0.12%
23 Jan 2023101.01101.37101.3799.76872-0.08%
20 Jan 2023101.0999.00104.9599.0018881.54%
19 Jan 202399.56100.53102.6299.001874-0.24%
18 Jan 202399.8099.97103.3499.242799-0.69%
17 Jan 2023100.49101.33101.3399.0424790.04%
16 Jan 2023100.45103.99103.9999.761967-0.20%
13 Jan 2023100.65100.57102.5499.8423530.08%
12 Jan 2023100.57101.09104.5599.241811-2.07%
11 Jan 2023102.70100.69103.22100.697341.43%
10 Jan 2023101.25100.57104.91100.57540-0.16%
09 Jan 2023101.41101.37103.79101.3720670.04%
06 Jan 2023101.37102.10102.10100.451137-0.71%
05 Jan 2023102.10101.37102.18100.5774310.76%
04 Jan 2023101.33100.57104.23100.5731850.88%
03 Jan 2023100.45103.55103.5599.002921-0.87%
02 Jan 2023101.33104.51104.51100.575139-1.33%
30 Dec 2022102.70105.88105.88102.303007-3.00%
29 Dec 2022105.88104.11108.53101.3761012.46%
28 Dec 2022103.34101.86104.31101.3731831.74%
27 Dec 2022101.5799.04108.2199.0459640.87%
26 Dec 2022100.69102.18103.67100.5721330.60%
23 Dec 2022100.09101.41104.3199.364052-2.62%
22 Dec 2022102.78102.58108.13101.4510934-1.73%
21 Dec 2022104.59109.22109.22103.792506-1.48%
20 Dec 2022106.16108.90108.90104.754105-1.82%
19 Dec 2022108.13109.38109.42105.4462611.09%
16 Dec 2022106.96108.61109.50104.793608-0.27%
15 Dec 2022107.25109.90110.91107.012802-2.27%
14 Dec 2022109.74112.07112.07106.6020571.15%
13 Dec 2022108.49103.91110.99103.9182753.37%
12 Dec 2022104.95102.22106.44102.2244501.91%
09 Dec 2022102.98106.40107.81102.588308-3.21%
08 Dec 2022106.40106.92108.13105.808387-0.37%
07 Dec 2022106.80107.01108.37105.4090650.11%
06 Dec 2022106.68107.73107.73105.529566-0.15%
05 Dec 2022106.84107.77107.77104.6371781.37%
02 Dec 2022105.40108.57108.57104.5912824-0.64%
01 Dec 2022106.08106.92108.61105.4448841.23%
30 Nov 2022104.79107.89107.89104.594423-0.43%
29 Nov 2022105.24107.49107.49104.594726-0.68%
28 Nov 2022105.96102.98108.21102.98239971.58%
25 Nov 2022104.31104.55108.37102.18227970.81%
24 Nov 2022103.47107.73107.73102.187355-2.57%
23 Nov 2022106.20105.44108.21105.077350-0.60%
22 Nov 2022106.84105.52108.61105.5214330.79%
21 Nov 2022106.00108.65110.18105.408254-2.47%
18 Nov 2022108.69110.22110.22107.851402-0.78%
17 Nov 2022109.54109.42110.22108.2532920.07%
16 Nov 2022109.46115.69115.69109.147172-1.31%
15 Nov 2022110.91116.50116.50109.6611819-2.68%
14 Nov 2022113.96117.38117.38113.881137-0.18%
11 Nov 2022114.17115.77115.86113.6416010.68%
10 Nov 2022113.40115.01115.01112.683076-1.47%
09 Nov 2022115.09115.05115.53114.1767370.28%
07 Nov 2022114.77119.64119.64114.253662-0.73%
04 Nov 2022115.61119.64119.64115.055371-1.41%
03 Nov 2022117.26118.79118.79115.2125850.58%
02 Nov 2022116.58116.66119.72115.944336-0.44%
01 Nov 2022117.10117.54120.28115.863895-0.24%
31 Oct 2022117.38119.07122.98117.065735-2.35%
28 Oct 2022120.20124.58124.58119.073824-1.22%
27 Oct 2022121.69123.02123.02118.7914720.80%
25 Oct 2022120.72118.95123.90118.95979-1.22%
24 Oct 2022122.21122.98122.98117.9923771.71%
21 Oct 2022120.16125.43125.43118.671122-1.87%
20 Oct 2022122.45123.86123.86117.6315530.36%
19 Oct 2022122.01125.47125.47118.9520941.40%
18 Oct 2022120.32125.51125.51117.1033310.95%
17 Oct 2022119.19120.68123.18116.821377-1.27%
14 Oct 2022120.72127.92127.92118.9136440.30%
13 Oct 2022120.36127.12127.12117.4616301.19%
12 Oct 2022118.95124.71124.71117.581608-0.58%
11 Oct 2022119.64123.10123.10118.673765-1.62%
10 Oct 2022121.61123.06123.62119.563473-1.05%
07 Oct 2022122.90125.11125.11122.3322600.04%
06 Oct 2022122.85127.92127.92120.764753-0.36%
04 Oct 2022123.30124.62124.62119.2751213.55%
03 Oct 2022119.07123.98126.27118.716210-4.11%
30 Sep 2022124.18129.29129.29119.9634692.21%
29 Sep 2022121.49127.92130.18120.686322-0.56%
28 Sep 2022122.17127.12127.12118.4323192-2.35%
27 Sep 2022125.11131.10131.10123.102827-0.86%
26 Sep 2022126.19128.93132.59123.109107-3.80%
23 Sep 2022131.18129.81134.36129.818636-0.79%
22 Sep 2022132.23135.97135.97129.9368320.30%
21 Sep 2022131.83139.11139.11131.425159-2.15%
20 Sep 2022134.72141.12141.12134.3613176-1.67%
19 Sep 2022137.01137.58139.91133.56429741.67%
16 Sep 2022134.76138.22138.22132.7510080-0.89%
15 Sep 2022135.97138.42142.20135.417002-1.14%
14 Sep 2022137.54136.85139.75135.1637346-3.11%
13 Sep 2022141.96146.43146.43140.80444651.15%
12 Sep 2022140.35138.38141.12134.84417292.83%
09 Sep 2022136.49131.95140.31127.32560435.24%
08 Sep 2022129.69131.79131.79125.91248652.18%
07 Sep 2022126.92128.73130.22125.634140-0.63%
06 Sep 2022127.72124.83130.74124.8319749-0.63%
05 Sep 2022128.53117.46132.47117.42581269.57%
02 Sep 2022117.30115.86118.23114.25112991.32%
01 Sep 2022115.77116.54116.54114.2523961.12%
30 Aug 2022114.49112.64120.60110.4651501.14%
29 Aug 2022113.20115.21116.98110.224889-1.74%
26 Aug 2022115.21115.81117.46111.59178651.74%
25 Aug 2022113.24117.38118.23111.8714794-2.05%
24 Aug 2022115.61113.48117.38112.0346293.94%
23 Aug 2022111.23109.50113.28108.6512779-2.16%
22 Aug 2022113.68114.33118.83109.469718-1.53%
19 Aug 2022115.45116.74119.48114.2510869-1.27%
18 Aug 2022116.94118.27119.72115.5311462-1.42%
17 Aug 2022118.63119.31121.49116.66126060.85%
16 Aug 2022117.63117.79120.52115.2973860.59%
12 Aug 2022116.94121.49121.49115.8612822-3.97%
11 Aug 2022121.77125.27125.27121.492350-0.56%
10 Aug 2022122.45128.61128.61122.296216-0.33%
08 Aug 2022122.85122.29128.04122.295623-1.71%
05 Aug 2022124.99127.64127.64122.334890-1.05%
04 Aug 2022126.31125.55131.87124.715863-0.42%
03 Aug 2022126.84129.53132.35123.9812219-0.91%
02 Aug 2022128.00128.69131.14127.164460-0.54%
01 Aug 2022128.69129.33131.75127.123828-0.49%
29 Jul 2022129.33130.34132.19128.733222-0.22%
28 Jul 2022129.61129.45133.56127.16114570.22%
27 Jul 2022129.33124.79131.54124.7933170.31%
26 Jul 2022128.93136.77136.77125.395960-3.58%
25 Jul 2022133.72129.53135.97128.73156942.47%
22 Jul 2022130.50135.41135.41128.736445-0.76%
21 Jul 2022131.50130.34132.59130.3420710.27%
20 Jul 2022131.14135.89135.89130.384989-1.48%
19 Jul 2022133.11134.36136.73130.148456-0.15%
18 Jul 2022133.31128.77136.69128.7763850.69%
15 Jul 2022132.39133.47138.38129.01280300.95%
14 Jul 2022131.14135.85135.85129.572380-1.00%
13 Jul 2022132.47136.77136.77130.342405-2.66%
12 Jul 2022136.09135.93138.38131.8741151.62%
11 Jul 2022133.92136.73141.60130.3830443-0.30%
08 Jul 2022134.32129.53137.90127.04150636.31%
07 Jul 2022126.35126.27128.57124.3065233.63%
06 Jul 2022121.93121.08127.12117.9183843.34%
05 Jul 2022117.99116.66120.64116.6647400.59%
04 Jul 2022117.30119.88120.68116.703081-1.55%
01 Jul 2022119.15119.88123.18116.901972-0.81%
30 Jun 2022120.12117.46123.66117.4654551.53%
29 Jun 2022118.31120.68121.45118.077036-1.47%
28 Jun 2022120.08120.48122.29116.6644131.67%
27 Jun 2022118.11120.52120.52116.9047371.52%
24 Jun 2022116.34120.64120.64113.8460991.76%
23 Jun 2022114.33118.63119.68113.844181-0.73%
22 Jun 2022115.17120.68122.90114.257208-4.25%
21 Jun 2022120.28126.31126.31117.9168282.89%
20 Jun 2022116.90121.89129.13114.455144-6.53%
17 Jun 2022125.07132.67132.67119.075216-0.86%
16 Jun 2022126.15130.98135.57123.3413129-4.01%
15 Jun 2022131.42134.36136.73129.6116200.24%
14 Jun 2022131.10131.70135.08128.536166-0.46%
13 Jun 2022131.70137.58137.58128.896312-2.83%
10 Jun 2022135.53136.37140.60127.6871571.60%
09 Jun 2022133.39131.14135.97131.149300.27%
08 Jun 2022133.03134.56139.03132.515205-1.17%
07 Jun 2022134.60139.19139.19133.762101-1.47%
06 Jun 2022136.61141.60141.60134.804037-0.23%
03 Jun 2022136.93144.01144.01136.778408-1.30%
02 Jun 2022138.74140.07140.80137.5844581.11%
01 Jun 2022137.22144.78146.43135.979130-4.29%
31 May 2022143.37143.97148.00137.5891851.34%
30 May 2022141.48136.77146.43131.46329576.83%
27 May 2022132.43131.54136.37130.8248531.05%
26 May 2022131.06140.80140.80127.6810880-3.92%
25 May 2022136.41140.80142.77135.976020-0.38%
24 May 2022136.93140.11143.17136.852391-1.96%
23 May 2022139.67148.84148.84138.387871-2.77%
20 May 2022143.65136.85144.82136.85110853.63%
19 May 2022138.62137.58140.72134.365112-1.91%
18 May 2022141.32136.77144.42135.16207883.51%
17 May 2022136.53140.80140.80132.9111890-1.22%
16 May 2022138.22129.93139.99129.93298897.17%
13 May 2022128.97136.77136.77128.654405-1.05%
12 May 2022130.34132.75135.97124.7110123-3.37%
11 May 2022134.88136.77141.60125.116969-1.71%
10 May 2022137.22137.58144.82136.096397-1.53%
09 May 2022139.35131.14143.77126.80230056.20%
06 May 2022131.22135.20135.20130.748315-3.75%
05 May 2022136.33138.38139.11132.87125021.56%
04 May 2022134.24137.98139.71133.157050-2.29%
02 May 2022137.38143.29143.29136.856768-3.04%
29 Apr 2022141.68147.23147.23140.8012964-3.38%
28 Apr 2022146.63148.84156.08144.8217517-1.48%
27 Apr 2022148.84150.09151.26143.6517315-2.97%
26 Apr 2022153.39152.86159.50152.865152-0.94%
25 Apr 2022154.84152.86159.70152.865914-2.31%
22 Apr 2022158.50165.70165.70154.4760060.23%
21 Apr 2022158.13156.89159.66156.8929241.00%
20 Apr 2022156.57160.91160.99155.3267970.29%
19 Apr 2022156.12156.89162.16154.4774470.23%
18 Apr 2022155.76161.71163.28153.6710743-2.86%
13 Apr 2022160.35164.17166.46158.016313-2.30%
12 Apr 2022164.13168.96171.37162.209565-1.78%
11 Apr 2022167.11179.41179.41164.4529735-5.82%
08 Apr 2022177.44156.89183.96156.895895314.87%
07 Apr 2022154.47141.80171.33140.80499006.22%
06 Apr 2022145.43146.11146.69140.31442111.42%
05 Apr 2022143.40144.82146.75142.24328930.34%
04 Apr 2022142.92144.69144.82139.35407152.75%
01 Apr 2022139.09138.93139.99135.97113380.44%
31 Mar 2022138.48139.03140.31135.26150911.58%
30 Mar 2022136.32134.46136.42133.27105722.81%
29 Mar 2022132.59136.42138.32132.2719316-3.26%
28 Mar 2022137.06140.92140.92135.1620567-0.54%
25 Mar 2022137.80140.35140.35136.45118150.35%
24 Mar 2022137.32139.35139.35135.5572470.16%
23 Mar 2022137.10135.16139.80135.169654-1.66%
22 Mar 2022139.41142.18142.18137.48155400.00%
21 Mar 2022139.41144.05144.05137.80109351.09%
17 Mar 2022137.90140.92140.92137.3586300.63%
16 Mar 2022137.03142.24142.24135.8414053-1.07%
15 Mar 2022138.51137.71139.93135.16163032.09%
14 Mar 2022135.68137.71140.31130.47158360.47%
11 Mar 2022135.04136.45136.45132.2043261.46%
10 Mar 2022133.10134.49134.49130.4071191.39%
09 Mar 2022131.27130.95132.59128.7989432.90%
08 Mar 2022127.57130.66130.66124.9073140.69%
07 Mar 2022126.70126.80131.30123.588213-0.66%
04 Mar 2022127.54133.23133.23124.7120518-4.23%
03 Mar 2022133.17136.39136.39131.3083660.48%
02 Mar 2022132.53135.16138.00130.82228070.30%
28 Feb 2022132.14139.67139.67129.44213915.04%
25 Feb 2022125.80118.30127.34111.671727214.63%
24 Feb 2022109.74119.43124.77107.5819796-12.32%
23 Feb 2022125.16124.90131.11124.426821-0.82%
22 Feb 2022126.19125.54129.37124.097123-3.99%
21 Feb 2022131.43135.81136.71129.695143-2.76%
18 Feb 2022135.16138.83142.24134.3913806-2.64%
17 Feb 2022138.83131.82141.09131.8295834.71%
16 Feb 2022132.59138.29138.29131.3010020-1.39%
15 Feb 2022134.46132.01135.81131.30101141.36%
14 Feb 2022132.65140.31140.31128.7324979-5.46%
11 Feb 2022140.31144.18144.75138.8011540-3.75%
10 Feb 2022145.78144.79147.39138.48356433.45%
09 Feb 2022140.92148.01148.01140.0612795-0.12%
08 Feb 2022141.09139.22143.50137.77135650.18%
07 Feb 2022140.83138.38147.81136.23328510.60%
04 Feb 2022139.99136.48140.96135.20217001.61%
03 Feb 2022137.77137.03139.67132.72185382.78%
02 Feb 2022134.04138.06138.06128.08239662.23%
01 Feb 2022131.11141.28141.28128.7940154-3.78%
31 Jan 2022136.26139.03141.60129.37125011-5.08%
28 Jan 2022143.56149.00157.69140.9667469-3.34%
27 Jan 2022148.52149.97152.54140.6427967-2.29%
25 Jan 2022152.00139.03153.83131.95764879.26%
24 Jan 2022139.12138.35142.86129.44595613.42%
21 Jan 2022134.52149.26150.87128.9253031-7.70%
20 Jan 2022145.75133.23147.59129.4017446312.46%
19 Jan 2022129.60131.88131.88125.51272002.06%
18 Jan 2022126.99122.45132.33121.65947333.27%
17 Jan 2022122.97112.64127.70110.71854517.75%
14 Jan 2022114.12118.11118.11112.869563-0.39%
13 Jan 2022114.57109.39118.75108.13541097.46%
12 Jan 2022106.62106.20109.42104.3398041.38%
11 Jan 2022105.17110.00110.00103.4060880.25%
10 Jan 2022104.91105.07107.81103.188745-0.15%
07 Jan 2022105.07104.91108.10103.756531-0.59%
06 Jan 2022105.69109.42109.42104.665522-2.87%
05 Jan 2022108.81112.28112.28107.4917849-3.09%
04 Jan 2022112.28100.28113.6099.416463013.16%
03 Jan 202299.2299.31100.4197.4836721.78%
31 Dec 202197.4893.3399.3893.01111233.24%
30 Dec 202194.4298.3298.3293.974987-2.07%
29 Dec 202196.4297.1997.8395.614588-0.36%
28 Dec 202196.7797.1998.7096.2264150.97%
27 Dec 202195.84101.82101.8293.338842-1.78%
24 Dec 202197.5897.35102.5696.902355-1.87%
23 Dec 202199.44102.18102.1892.04214760.59%
22 Dec 202198.86100.63100.6397.1932761.85%
21 Dec 202197.0699.7699.7695.9043761.38%
20 Dec 202195.74101.70101.7093.339637-4.77%
17 Dec 2021100.54100.44103.37100.154264-0.03%
16 Dec 2021100.57104.27104.27100.412929-1.14%
15 Dec 2021101.7399.80103.6399.8058821.25%
14 Dec 2021100.47103.95103.9599.934607-1.39%
13 Dec 2021101.89107.07107.0799.766547-2.92%
10 Dec 2021104.95103.05105.30101.7038962.91%
09 Dec 2021101.98102.56103.50101.054945-0.60%
08 Dec 2021102.60102.89104.1499.9930441.73%
07 Dec 2021100.86101.28104.9199.7621410.45%
06 Dec 2021100.4199.93104.8598.903012-2.13%
03 Dec 2021102.6099.83103.6399.7649051.56%
02 Dec 2021101.02101.44102.34100.412772-0.22%
01 Dec 2021101.24102.34104.14100.474463-0.17%
30 Nov 2021101.41102.98104.7599.8941511.29%
29 Nov 2021100.1299.64105.5698.16138103.32%
26 Nov 202196.90106.72106.7291.6219976-7.81%
25 Nov 2021105.11106.20111.86103.664532-3.17%
24 Nov 2021108.55110.71110.71106.8424262.27%
23 Nov 2021106.14104.30106.81101.4480941.41%
22 Nov 2021104.66104.01107.49102.984063-0.30%
18 Nov 2021104.98105.56108.03102.985163-0.46%
17 Nov 2021105.46108.71110.64102.986716-2.96%
16 Nov 2021108.68107.68110.64107.6881440.30%
15 Nov 2021108.36113.15113.15108.137368-2.60%
12 Nov 2021111.25110.42114.02110.4247400.90%
11 Nov 2021110.26113.15113.15109.4810005-0.77%
10 Nov 2021111.12113.12113.28110.717373-1.17%
09 Nov 2021112.44112.41114.44111.41125830.63%
08 Nov 2021111.74115.69115.73110.8710712-3.87%
04 Nov 2021116.24112.60117.66109.42414506.80%
03 Nov 2021108.84113.18113.18108.169621-2.39%
02 Nov 2021111.51111.41114.86110.719075-1.73%
01 Nov 2021113.47109.55115.79109.55217022.35%
29 Oct 2021110.87113.70113.70110.0667650.94%
28 Oct 2021109.84114.57115.08109.428545-3.48%
27 Oct 2021113.80113.92114.57109.428312-0.28%
26 Oct 2021114.12114.31117.14112.64205330.68%
25 Oct 2021113.35116.92118.43111.1230555-2.38%
22 Oct 2021116.11114.73117.75112.5117256-0.03%
21 Oct 2021116.14113.02117.95109.55397485.40%
20 Oct 2021110.19110.06111.99109.429860-1.04%
19 Oct 2021111.35111.35112.93109.4213947-1.54%
18 Oct 2021113.09115.66115.86110.938167-0.14%
14 Oct 2021113.25115.73115.73111.355477-0.19%
13 Oct 2021113.47115.86117.75112.805891-1.10%
12 Oct 2021114.73115.86119.07111.51112400.28%
11 Oct 2021114.41117.75117.75111.196067-0.11%
08 Oct 2021114.54121.52121.52112.835950-0.39%
07 Oct 2021114.99118.04118.04113.9267070.14%
06 Oct 2021114.83120.52120.52113.2813183-2.69%
05 Oct 2021118.01114.41119.07110.71229815.01%
04 Oct 2021112.38116.82116.82110.0685942.08%
01 Oct 2021110.09109.48112.60108.9412020-1.13%
30 Sep 2021111.35114.73116.47109.428033-1.15%
29 Sep 2021112.64112.64114.73110.063699-0.56%
28 Sep 2021113.28117.08117.79111.3559310.23%
27 Sep 2021113.02117.11117.11109.8486411.21%
24 Sep 2021111.67119.72120.84110.0910618-5.68%
23 Sep 2021118.40123.58123.58117.1411439-2.21%
22 Sep 2021121.07114.57125.12110.87807748.11%
21 Sep 2021111.99107.36113.92104.27116105.32%
20 Sep 2021106.33109.80111.99104.4312758-2.65%
17 Sep 2021109.23113.28113.28107.818226-2.75%
16 Sep 2021112.32115.86117.08109.4212743-1.65%
15 Sep 2021114.21119.07119.07112.3278881.11%
14 Sep 2021112.96115.86115.86112.6443070.00%
13 Sep 2021112.96115.86118.94111.774090-2.20%
09 Sep 2021115.50107.81115.92107.81111455.00%
08 Sep 2021110.00112.64113.86108.789094-2.67%
07 Sep 2021113.02116.50116.50110.382002-0.94%
06 Sep 2021114.09117.46117.46112.642293-1.22%
03 Sep 2021115.50114.66119.04113.57129650.76%
02 Sep 2021114.63105.75117.11104.626802810.58%
01 Sep 2021103.66108.29110.00102.6912432-2.36%
31 Aug 2021106.17111.19111.19105.245870-3.34%
30 Aug 2021109.84112.12112.12108.136821-0.38%
27 Aug 2021110.26108.94111.32101.37192943.60%
26 Aug 2021106.43109.16109.16104.592383-0.69%
25 Aug 2021107.17106.17108.58105.5257783.42%
24 Aug 2021103.63102.34104.2199.31180533.07%
23 Aug 2021100.54106.84110.7798.9616130-5.61%
20 Aug 2021106.52112.64112.64104.4632122-5.64%
18 Aug 2021112.89115.86115.86109.808463-0.12%
17 Aug 2021113.02113.63115.50112.644669-0.54%
16 Aug 2021113.63123.74123.74112.7018756-6.59%
13 Aug 2021121.65119.78122.90117.7994783.34%
12 Aug 2021117.72119.07119.07114.5789082.37%
11 Aug 2021114.99118.40118.40105.5631510-0.58%
10 Aug 2021115.66119.78126.96114.5715123-3.78%
09 Aug 2021120.20124.22124.22119.0754140.29%
06 Aug 2021119.85121.07124.87117.798802-2.43%
05 Aug 2021122.84127.44127.44115.9223158-1.19%
04 Aug 2021124.32132.91132.91123.6420206-3.06%
03 Aug 2021128.25133.56133.56126.1514510-0.44%
02 Aug 2021128.82131.17135.16123.1023802-0.10%
30 Jul 2021128.95127.44133.20123.0633840-2.27%
29 Jul 2021131.95131.82133.84128.7657040.89%
28 Jul 2021130.79135.52135.52128.0824838-3.49%
27 Jul 2021135.52133.88137.10129.44224940.98%
26 Jul 2021134.20145.46146.07132.8545817-6.10%
23 Jul 2021142.92140.31147.39137.87888432.87%
22 Jul 2021138.93130.98141.60128.79563495.92%
20 Jul 2021131.17135.68138.16113.3533210-3.32%
19 Jul 2021135.68128.73140.83128.73951231.74%
16 Jul 2021133.36130.66135.16125.51356902.22%
15 Jul 2021130.47136.45136.45130.0218558-1.91%
14 Jul 2021133.01130.98139.09128.731191064.48%
13 Jul 2021127.31120.36131.85116.023079096.62%
12 Jul 2021119.40110.67121.00107.23978849.70%
09 Jul 2021108.84110.06110.06105.4961792.43%
08 Jul 2021106.26107.68110.38105.3312501-1.82%
07 Jul 2021108.23108.78110.71107.208564-0.51%
06 Jul 2021108.78112.64112.64108.139618-1.65%
05 Jul 2021110.61109.48113.28107.04140301.45%
02 Jul 2021109.03109.68111.48107.2612167-0.45%
01 Jul 2021109.52109.45110.71106.5293280.68%
30 Jun 2021108.78111.90111.90108.785438-0.03%
29 Jun 2021108.81109.48110.61106.626800-0.23%
28 Jun 2021109.06109.35109.42107.8141311.49%
25 Jun 2021107.46105.24111.61105.249818-0.79%
24 Jun 2021108.32114.54114.54107.4916081-2.24%
23 Jun 2021110.80117.08117.08110.068837-2.30%
22 Jun 2021113.41108.65118.43108.32565026.08%
21 Jun 2021106.91108.13108.78103.9212367-1.07%
18 Jun 2021108.07109.39112.64103.14112852.50%
17 Jun 2021105.43109.42109.80104.7837188-4.35%
16 Jun 2021110.22114.79114.79109.4810365-2.17%
15 Jun 2021112.67115.02115.02111.00124880.20%
14 Jun 2021112.44116.50116.50109.4220678-2.24%
11 Jun 2021115.02115.86118.27113.9625030-0.96%
10 Jun 2021116.14119.04119.04115.2813679-0.17%
09 Jun 2021116.34119.46120.36112.6490070-7.05%
08 Jun 2021125.16125.19127.44121.68695512.00%
07 Jun 2021122.71116.24124.54116.24881825.59%
04 Jun 2021116.21117.11119.07113.6345004-0.14%
03 Jun 2021116.37111.86117.79107.62320877.26%
02 Jun 2021108.49108.78109.35106.20127672.06%
01 Jun 2021106.30106.30110.55105.0720574-3.05%
31 May 2021109.64109.42111.64106.2027397-0.53%
28 May 2021110.22115.21115.21109.5210448-1.07%
27 May 2021111.41115.53115.53109.778858-1.85%
26 May 2021113.51113.28115.15113.02104870.55%
25 May 2021112.89117.59117.59111.4112021-2.07%
24 May 2021115.28114.50115.86110.51109390.68%
21 May 2021114.50113.73117.34113.3510448-0.68%
20 May 2021115.28119.04119.04114.637997-1.70%
19 May 2021117.27120.01120.01116.188230-0.36%
18 May 2021117.69119.14122.29116.0227128-1.22%
17 May 2021119.14121.65121.65115.861071004.93%
14 May 2021113.54111.99114.50108.78341912.68%
12 May 2021110.58109.48112.12108.1312195-0.14%
11 May 2021110.74113.57115.21109.7423315-2.49%
10 May 2021113.57115.18117.14110.13333891.87%
07 May 2021111.48114.44114.44111.3587580.26%
06 May 2021111.19111.25113.60110.7110108-1.40%
05 May 2021112.77113.60115.53111.6416484-0.62%
04 May 2021113.47117.14117.14111.3519133-0.99%
03 May 2021114.60116.82116.82109.71319970.34%
30 Apr 2021114.21116.18116.18112.9960590.22%
29 Apr 2021113.96120.36120.36112.6417334-1.36%
28 Apr 2021115.53114.50117.14113.25173762.42%
27 Apr 2021112.80112.60113.60110.38187541.30%
26 Apr 2021111.35112.64115.08108.78246200.58%
23 Apr 2021110.71110.13114.18108.1310719-1.32%
22 Apr 2021112.19111.99114.83110.0611087-0.51%
20 Apr 2021112.77115.86119.07110.0630064-1.40%
19 Apr 2021114.37120.68120.68109.4236574-5.74%
16 Apr 2021121.33116.24122.20111.00459907.20%
15 Apr 2021113.18111.99114.44106.6283401.47%
13 Apr 2021111.54113.28117.01106.8440951-1.20%
12 Apr 2021112.89125.51127.44111.3569399-11.66%
09 Apr 2021127.79120.49131.85116.2413136010.14%
08 Apr 2021116.02114.18118.88112.03481954.37%
07 Apr 2021111.16106.20113.60102.66526056.91%
06 Apr 2021103.98102.56107.20100.414681-1.43%
05 Apr 2021105.49108.71108.7194.6216740-0.88%
01 Apr 2021106.43111.03111.77105.9123814-3.18%
31 Mar 2021109.93111.32111.32106.91107193.41%
30 Mar 2021106.30112.41114.31103.9553442-2.99%
26 Mar 2021109.58109.32113.86108.131196522.59%
25 Mar 2021106.81111.22111.22100.7954053-1.60%
24 Mar 2021108.55109.45110.06105.5621598-2.23%
23 Mar 2021111.03105.75112.41101.70470618.35%
22 Mar 2021102.47106.84107.49100.4121893-0.03%
19 Mar 2021102.50101.05107.3694.94137811.89%
18 Mar 2021100.60106.84106.8494.6216581-2.89%
17 Mar 2021103.59109.10113.28101.6335577-4.77%
16 Mar 2021108.78103.01113.28103.01510467.37%
15 Mar 2021101.31102.34105.5299.12406374.13%
12 Mar 202197.2990.88101.0590.8889464.24%
10 Mar 202193.3393.3395.2391.78149091.69%
09 Mar 202191.7895.2395.2391.1439510.17%
08 Mar 202191.6288.9594.2688.9560980.96%
05 Mar 202190.7591.6592.5690.217716-0.98%
04 Mar 202191.6592.0493.2690.116802-1.08%
03 Mar 202192.6595.2695.2691.4087391.59%
02 Mar 202191.2093.3093.3090.1443130.64%
01 Mar 202190.6294.6297.8087.8930081-3.34%
26 Feb 202193.7593.0495.8489.593550-0.54%
25 Feb 202194.2695.9096.3993.977327-0.51%
24 Feb 202194.7494.6297.0093.5583420.26%
23 Feb 202194.4997.1697.1693.3353220.86%
22 Feb 202193.6897.1997.7493.3314894-0.38%
19 Feb 202194.0497.5199.0693.335926-3.11%
18 Feb 202197.06101.02101.0293.33135750.13%
17 Feb 202196.93101.70101.7095.904760-0.96%
16 Feb 202197.87100.15102.3495.039989-1.96%
15 Feb 202199.83103.08104.9198.5717983-3.94%
12 Feb 2021103.92108.39111.61101.7041996-1.49%
11 Feb 2021105.4996.71106.5296.71371486.12%
10 Feb 202199.41101.63101.7094.97299581.78%
09 Feb 202197.6796.4299.8094.16149433.13%
08 Feb 202194.71111.25111.2590.1171357-9.97%
05 Feb 2021105.2096.48106.2093.334927411.52%
04 Feb 202194.33111.32121.0083.74188262-8.52%
03 Feb 2021103.1188.18103.1187.6010265819.99%
02 Feb 202185.9382.3589.2781.10885986.64%
01 Feb 202180.5874.7981.6174.79285205.21%
29 Jan 202176.5979.1479.1475.21139282.01%
28 Jan 202175.0868.2376.4667.61169813.64%
27 Jan 202172.4476.8880.3371.1545463-3.59%
25 Jan 202175.1481.0781.1074.0222830-1.78%
22 Jan 202176.5080.6583.6775.3140878-7.61%
21 Jan 202182.8080.7885.5480.78764932.67%
20 Jan 202180.6577.8581.4876.21563494.41%
19 Jan 202177.2472.8680.0471.67633027.77%
18 Jan 202171.6770.0075.9568.52417785.20%
15 Jan 202168.1370.8070.8067.5815515-3.11%
14 Jan 202170.3270.8071.4468.5898410.23%
13 Jan 202170.1671.4473.1869.5129093-4.51%
12 Jan 202173.4772.3174.6370.83103970.70%
11 Jan 202172.9674.0875.2472.1513677-1.47%
08 Jan 202174.0574.0275.2773.50112101.15%
07 Jan 202173.2174.0575.6072.0920881-0.96%
06 Jan 202173.9276.5377.4972.7323396-2.43%
05 Jan 202175.7673.3777.0473.37242631.91%
04 Jan 202174.3475.9580.4671.4451935-0.77%
01 Jan 202174.9276.5979.0174.0833683-2.07%
31 Dec 202076.5077.7280.4675.9563259-0.79%
30 Dec 202077.1173.1282.7171.512262445.46%
29 Dec 202073.1265.9175.1162.8210501311.16%
28 Dec 202065.7864.0466.8762.69245686.51%
24 Dec 202061.7663.0163.4061.312666-1.23%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026