Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 486.05 | 464.80 | 498.00 | 461.00 | 37299 | 4.57% |
| 18 Dec 2025 | 464.80 | 436.00 | 478.00 | 436.00 | 25334 | 5.83% |
| 17 Dec 2025 | 439.20 | 446.90 | 450.05 | 435.00 | 8533 | -1.48% |
| 16 Dec 2025 | 445.80 | 447.00 | 448.90 | 434.10 | 11545 | 1.30% |
| 15 Dec 2025 | 440.10 | 442.00 | 442.00 | 434.25 | 10477 | -0.71% |
| 12 Dec 2025 | 443.25 | 449.00 | 452.00 | 440.50 | 11670 | -0.67% |
| 11 Dec 2025 | 446.25 | 440.00 | 454.60 | 437.00 | 11726 | 1.32% |
| 10 Dec 2025 | 440.45 | 435.40 | 450.00 | 432.05 | 13455 | 1.16% |
| 09 Dec 2025 | 435.40 | 430.50 | 444.00 | 417.50 | 29208 | 0.26% |
| 08 Dec 2025 | 434.25 | 455.30 | 461.90 | 416.20 | 55867 | -5.11% |
| 05 Dec 2025 | 457.65 | 459.00 | 459.00 | 444.00 | 12323 | 0.58% |
| 04 Dec 2025 | 455.00 | 459.00 | 466.90 | 450.60 | 19735 | -1.17% |
| 03 Dec 2025 | 460.40 | 471.00 | 471.00 | 442.15 | 56542 | -1.52% |
| 02 Dec 2025 | 467.50 | 482.45 | 482.60 | 463.00 | 30715 | -3.14% |
| 01 Dec 2025 | 482.65 | 496.65 | 507.25 | 475.00 | 23948 | -3.30% |
| 28 Nov 2025 | 499.10 | 509.80 | 513.60 | 497.00 | 30237 | -1.30% |
| 27 Nov 2025 | 505.65 | 511.05 | 519.70 | 502.95 | 18320 | -1.36% |
| 26 Nov 2025 | 512.60 | 517.95 | 518.85 | 509.00 | 18275 | 0.00% |
| 25 Nov 2025 | 512.60 | 512.40 | 518.45 | 506.60 | 10565 | 0.04% |
| 24 Nov 2025 | 512.40 | 520.45 | 535.00 | 510.75 | 17164 | -1.55% |
| 21 Nov 2025 | 520.45 | 527.95 | 529.00 | 515.00 | 13495 | -0.76% |
| 20 Nov 2025 | 524.45 | 522.00 | 530.00 | 518.15 | 15585 | 0.62% |
| 19 Nov 2025 | 521.20 | 530.00 | 535.80 | 512.60 | 21537 | -1.55% |
| 18 Nov 2025 | 529.40 | 548.50 | 548.50 | 516.25 | 14666 | -2.02% |
| 17 Nov 2025 | 540.30 | 559.00 | 559.35 | 535.00 | 26108 | -3.41% |
| 14 Nov 2025 | 559.35 | 529.85 | 565.55 | 521.45 | 79593 | 8.59% |
| 13 Nov 2025 | 515.10 | 540.00 | 554.40 | 500.00 | 196096 | -10.32% |
| 12 Nov 2025 | 574.40 | 594.00 | 605.05 | 567.95 | 41627 | -2.32% |
| 11 Nov 2025 | 588.05 | 580.50 | 593.45 | 576.20 | 11186 | 0.06% |
| 10 Nov 2025 | 587.70 | 595.00 | 598.45 | 574.00 | 10905 | -0.55% |
| 07 Nov 2025 | 590.95 | 591.20 | 598.70 | 562.20 | 18648 | -0.04% |
| 06 Nov 2025 | 591.20 | 597.50 | 602.00 | 588.00 | 11953 | -1.05% |
| 04 Nov 2025 | 597.50 | 603.00 | 603.00 | 593.10 | 11436 | 0.20% |
| 03 Nov 2025 | 596.30 | 596.50 | 604.90 | 590.00 | 15164 | -0.47% |
| 31 Oct 2025 | 599.10 | 593.00 | 601.85 | 593.00 | 11016 | 0.27% |
| 30 Oct 2025 | 597.50 | 588.40 | 600.00 | 588.40 | 10553 | 0.50% |
| 29 Oct 2025 | 594.55 | 594.50 | 602.95 | 591.60 | 17692 | 0.06% |
| 28 Oct 2025 | 594.20 | 590.30 | 598.25 | 590.00 | 10271 | -0.14% |
| 27 Oct 2025 | 595.05 | 609.95 | 616.60 | 590.00 | 31089 | -2.44% |
| 24 Oct 2025 | 609.95 | 597.00 | 612.00 | 595.00 | 19315 | 0.22% |
| 23 Oct 2025 | 608.60 | 614.85 | 619.85 | 606.30 | 20357 | 0.37% |
| 21 Oct 2025 | 606.35 | 601.05 | 609.00 | 601.05 | 8293 | 1.38% |
| 20 Oct 2025 | 598.10 | 591.30 | 605.00 | 591.30 | 12674 | 0.67% |
| 17 Oct 2025 | 594.10 | 594.10 | 600.00 | 585.15 | 13611 | -0.34% |
| 16 Oct 2025 | 596.15 | 593.00 | 610.70 | 593.00 | 21871 | 0.50% |
| 15 Oct 2025 | 593.20 | 579.40 | 600.00 | 578.00 | 21599 | 2.44% |
| 14 Oct 2025 | 579.05 | 580.00 | 585.95 | 563.60 | 19747 | -1.82% |
| 13 Oct 2025 | 589.80 | 610.00 | 610.00 | 586.00 | 28288 | -3.59% |
| 10 Oct 2025 | 611.75 | 630.00 | 640.00 | 603.30 | 71978 | -0.59% |
| 09 Oct 2025 | 615.40 | 552.90 | 639.00 | 550.00 | 115229 | 12.49% |
| 08 Oct 2025 | 547.05 | 550.00 | 559.95 | 545.00 | 24917 | -2.09% |
| 07 Oct 2025 | 558.70 | 560.00 | 568.95 | 543.65 | 27474 | -1.80% |
| 06 Oct 2025 | 568.95 | 579.60 | 579.60 | 561.30 | 16283 | -0.60% |
| 03 Oct 2025 | 572.40 | 587.95 | 587.95 | 553.75 | 25558 | -1.51% |
| 01 Oct 2025 | 581.20 | 581.00 | 588.80 | 577.00 | 12532 | 0.76% |
| 30 Sep 2025 | 576.80 | 588.60 | 595.00 | 572.40 | 14536 | -0.81% |
| 29 Sep 2025 | 581.50 | 587.60 | 600.00 | 574.15 | 16514 | -1.42% |
| 26 Sep 2025 | 589.90 | 603.00 | 608.00 | 588.00 | 14634 | -2.02% |
| 25 Sep 2025 | 602.05 | 592.60 | 611.00 | 587.05 | 34597 | 0.07% |
| 24 Sep 2025 | 601.60 | 590.00 | 603.80 | 583.05 | 24801 | 1.76% |
| 23 Sep 2025 | 591.20 | 597.00 | 597.00 | 590.00 | 12084 | -0.23% |
| 22 Sep 2025 | 592.55 | 600.00 | 605.00 | 590.00 | 17507 | -1.00% |
| 19 Sep 2025 | 598.55 | 598.00 | 599.90 | 571.30 | 25885 | 0.91% |
| 18 Sep 2025 | 593.15 | 596.05 | 602.05 | 591.15 | 14608 | -0.75% |
| 17 Sep 2025 | 597.65 | 596.30 | 602.00 | 595.10 | 14351 | 0.23% |
| 16 Sep 2025 | 596.30 | 604.90 | 604.90 | 593.00 | 11548 | 0.14% |
| 15 Sep 2025 | 595.45 | 596.00 | 604.90 | 591.05 | 18850 | 0.28% |
| 12 Sep 2025 | 593.80 | 605.90 | 608.00 | 591.05 | 18452 | -1.37% |
| 11 Sep 2025 | 602.05 | 614.40 | 614.40 | 597.40 | 13420 | -0.96% |
| 10 Sep 2025 | 607.90 | 600.40 | 617.05 | 599.00 | 14344 | 1.27% |
| 09 Sep 2025 | 600.30 | 606.00 | 616.75 | 597.00 | 18496 | -1.30% |
| 08 Sep 2025 | 608.20 | 625.00 | 627.60 | 606.00 | 16136 | -1.42% |
| 05 Sep 2025 | 616.95 | 637.00 | 637.00 | 610.00 | 13303 | -1.60% |
| 04 Sep 2025 | 627.00 | 619.00 | 654.80 | 611.30 | 99579 | 5.23% |
| 03 Sep 2025 | 595.85 | 597.00 | 599.00 | 590.00 | 16183 | 0.74% |
| 02 Sep 2025 | 591.45 | 589.75 | 598.00 | 589.75 | 10029 | 0.29% |
| 01 Sep 2025 | 589.75 | 586.00 | 602.00 | 583.00 | 15247 | 0.00% |
| 29 Aug 2025 | 589.75 | 591.05 | 597.40 | 588.00 | 7600 | -0.19% |
| 28 Aug 2025 | 590.85 | 589.00 | 603.85 | 588.00 | 19689 | -1.01% |
| 26 Aug 2025 | 596.85 | 590.50 | 604.00 | 590.00 | 15724 | -0.08% |
| 25 Aug 2025 | 597.35 | 601.30 | 606.10 | 589.95 | 16473 | -0.71% |
| 22 Aug 2025 | 601.65 | 601.60 | 608.00 | 590.00 | 8910 | 0.07% |
| 21 Aug 2025 | 601.20 | 610.00 | 614.55 | 600.00 | 11353 | -1.07% |
| 20 Aug 2025 | 607.70 | 615.00 | 615.00 | 596.10 | 23764 | 2.19% |
| 19 Aug 2025 | 594.70 | 587.40 | 603.90 | 587.40 | 12273 | 1.24% |
| 18 Aug 2025 | 587.40 | 595.50 | 635.30 | 570.00 | 73907 | -1.21% |
| 14 Aug 2025 | 594.60 | 607.95 | 607.95 | 591.30 | 10909 | -0.53% |
| 13 Aug 2025 | 597.75 | 607.95 | 610.60 | 595.00 | 15177 | -1.68% |
| 12 Aug 2025 | 607.95 | 610.70 | 612.00 | 603.00 | 10530 | 1.43% |
| 11 Aug 2025 | 599.40 | 595.00 | 611.85 | 593.30 | 20309 | -0.60% |
| 08 Aug 2025 | 603.00 | 607.25 | 622.75 | 600.00 | 18603 | -1.40% |
| 07 Aug 2025 | 611.55 | 606.00 | 616.00 | 603.60 | 18408 | -0.96% |
| 06 Aug 2025 | 617.50 | 623.80 | 624.00 | 607.40 | 17885 | 0.55% |
| 05 Aug 2025 | 614.10 | 647.40 | 658.70 | 610.95 | 37061 | -4.51% |
| 04 Aug 2025 | 643.10 | 610.00 | 643.10 | 601.50 | 54957 | 5.00% |
| 01 Aug 2025 | 612.50 | 623.80 | 638.00 | 608.00 | 37531 | -0.91% |
| 31 Jul 2025 | 618.15 | 571.70 | 618.15 | 570.00 | 33178 | 4.99% |
| 30 Jul 2025 | 588.75 | 583.50 | 612.00 | 583.50 | 134788 | -4.14% |
| 29 Jul 2025 | 614.20 | 614.20 | 614.20 | 614.20 | 14664 | -5.00% |
| 28 Jul 2025 | 646.50 | 691.90 | 693.00 | 646.50 | 58635 | -5.00% |
| 25 Jul 2025 | 680.50 | 681.00 | 699.00 | 670.00 | 48426 | 0.04% |
| 24 Jul 2025 | 680.20 | 690.00 | 713.70 | 662.75 | 149804 | 0.07% |
| 23 Jul 2025 | 679.75 | 710.00 | 724.00 | 672.30 | 77189 | -2.46% |
| 22 Jul 2025 | 696.90 | 685.00 | 696.90 | 680.10 | 135316 | 4.99% |
| 21 Jul 2025 | 663.75 | 639.00 | 663.75 | 636.60 | 78581 | 5.00% |
| 18 Jul 2025 | 632.15 | 622.00 | 640.05 | 622.00 | 105381 | 2.18% |
| 17 Jul 2025 | 618.65 | 613.65 | 621.00 | 610.00 | 23208 | 0.81% |
| 16 Jul 2025 | 613.65 | 619.80 | 625.00 | 602.60 | 24629 | 0.06% |
| 15 Jul 2025 | 613.30 | 616.00 | 625.00 | 610.15 | 23121 | 0.10% |
| 14 Jul 2025 | 612.70 | 616.00 | 628.10 | 611.45 | 26537 | 0.26% |
| 11 Jul 2025 | 611.10 | 615.00 | 625.00 | 600.00 | 28698 | -0.64% |
| 10 Jul 2025 | 615.05 | 607.00 | 637.00 | 605.50 | 62237 | 1.02% |
| 09 Jul 2025 | 608.85 | 603.05 | 617.80 | 600.95 | 59344 | 0.50% |
| 08 Jul 2025 | 605.85 | 615.50 | 615.50 | 601.50 | 15871 | -0.53% |
| 07 Jul 2025 | 609.05 | 614.95 | 620.00 | 607.30 | 21362 | 0.40% |
| 04 Jul 2025 | 606.65 | 603.90 | 612.00 | 600.30 | 22234 | 1.01% |
| 03 Jul 2025 | 600.60 | 604.45 | 612.00 | 597.00 | 11073 | -0.64% |
| 02 Jul 2025 | 604.45 | 614.90 | 614.90 | 596.35 | 16760 | -0.66% |
| 01 Jul 2025 | 608.45 | 610.00 | 627.70 | 605.00 | 29900 | 1.47% |
| 30 Jun 2025 | 599.65 | 619.75 | 640.00 | 590.00 | 61436 | -1.82% |
| 27 Jun 2025 | 610.75 | 602.00 | 615.00 | 599.00 | 33196 | 2.86% |
| 26 Jun 2025 | 593.75 | 595.00 | 599.90 | 587.55 | 11590 | 1.06% |
| 25 Jun 2025 | 587.55 | 609.00 | 610.00 | 580.00 | 22290 | -1.90% |
| 24 Jun 2025 | 598.95 | 600.00 | 610.00 | 585.00 | 22339 | 0.66% |
| 23 Jun 2025 | 595.00 | 573.00 | 597.50 | 561.60 | 14390 | 2.58% |
| 20 Jun 2025 | 580.05 | 579.90 | 585.30 | 562.40 | 9704 | 0.03% |
| 19 Jun 2025 | 579.90 | 580.25 | 593.90 | 565.00 | 17200 | -1.53% |
| 18 Jun 2025 | 588.90 | 598.90 | 598.90 | 578.50 | 12770 | -0.37% |
| 17 Jun 2025 | 591.10 | 609.50 | 618.90 | 586.50 | 15966 | -2.80% |
| 16 Jun 2025 | 608.15 | 596.95 | 610.00 | 590.30 | 10893 | 3.34% |
| 13 Jun 2025 | 588.50 | 589.30 | 603.85 | 585.00 | 20312 | -3.06% |
| 12 Jun 2025 | 607.10 | 621.90 | 628.00 | 600.00 | 20824 | -2.37% |
| 11 Jun 2025 | 621.85 | 625.00 | 633.70 | 610.00 | 13029 | -0.78% |
| 10 Jun 2025 | 626.75 | 638.70 | 638.70 | 620.10 | 14535 | -0.73% |
| 09 Jun 2025 | 631.35 | 636.60 | 636.60 | 622.00 | 13052 | 0.52% |
| 06 Jun 2025 | 628.10 | 635.00 | 643.30 | 621.20 | 16178 | -0.81% |
| 05 Jun 2025 | 633.20 | 656.80 | 656.80 | 631.55 | 14398 | -2.19% |
| 04 Jun 2025 | 647.40 | 623.45 | 648.00 | 623.45 | 12716 | 2.79% |
| 03 Jun 2025 | 629.85 | 621.35 | 644.80 | 621.35 | 10261 | -1.73% |
| 02 Jun 2025 | 640.95 | 642.90 | 648.00 | 634.00 | 9619 | -0.42% |
| 30 May 2025 | 643.65 | 628.00 | 649.05 | 625.15 | 10550 | 2.17% |
| 29 May 2025 | 629.95 | 637.80 | 647.45 | 621.95 | 11176 | -0.30% |
| 28 May 2025 | 631.85 | 633.00 | 641.00 | 623.70 | 17580 | -1.47% |
| 27 May 2025 | 641.30 | 648.95 | 648.95 | 636.10 | 9641 | -0.99% |
| 26 May 2025 | 647.70 | 646.30 | 664.90 | 632.65 | 40023 | -2.73% |
| 23 May 2025 | 665.90 | 663.00 | 674.00 | 661.00 | 10022 | 0.63% |
| 22 May 2025 | 661.75 | 657.20 | 672.80 | 655.00 | 10866 | -0.77% |
| 21 May 2025 | 666.90 | 684.60 | 690.00 | 655.75 | 12584 | -0.09% |
| 20 May 2025 | 667.50 | 704.00 | 704.00 | 656.00 | 45939 | -1.98% |
| 19 May 2025 | 680.95 | 659.90 | 680.95 | 648.55 | 24788 | 5.00% |
| 16 May 2025 | 648.55 | 637.60 | 655.00 | 628.05 | 25740 | 3.85% |
| 15 May 2025 | 624.50 | 594.00 | 624.50 | 582.50 | 16411 | 4.99% |
| 14 May 2025 | 594.80 | 578.60 | 597.90 | 565.00 | 19344 | 4.04% |
| 13 May 2025 | 571.70 | 575.20 | 587.90 | 551.30 | 17333 | 0.21% |
| 12 May 2025 | 570.50 | 572.00 | 575.20 | 561.10 | 32118 | 4.13% |
| 09 May 2025 | 547.85 | 541.30 | 554.50 | 533.15 | 13450 | -1.80% |
| 08 May 2025 | 557.90 | 545.50 | 579.55 | 545.50 | 15314 | 1.07% |
| 07 May 2025 | 552.00 | 560.00 | 572.70 | 544.55 | 23134 | -3.70% |
| 06 May 2025 | 573.20 | 593.00 | 593.00 | 566.00 | 15257 | -2.53% |
| 05 May 2025 | 588.10 | 560.10 | 588.10 | 544.30 | 13288 | 5.00% |
| 02 May 2025 | 560.10 | 567.10 | 576.80 | 548.80 | 20316 | -2.94% |
| 30 Apr 2025 | 577.05 | 594.80 | 594.80 | 575.00 | 8257 | -2.63% |
| 29 Apr 2025 | 592.65 | 598.90 | 604.90 | 590.00 | 5948 | -0.65% |
| 28 Apr 2025 | 596.50 | 586.00 | 609.00 | 586.00 | 10787 | -1.01% |
| 25 Apr 2025 | 602.60 | 622.65 | 622.65 | 588.00 | 12440 | -2.52% |
| 24 Apr 2025 | 618.15 | 624.90 | 624.90 | 615.00 | 7555 | -0.73% |
| 23 Apr 2025 | 622.70 | 618.35 | 623.95 | 616.55 | 12042 | 0.70% |
| 22 Apr 2025 | 618.35 | 617.00 | 624.60 | 607.05 | 16466 | 0.29% |
| 21 Apr 2025 | 616.55 | 623.50 | 633.65 | 604.90 | 25745 | -1.11% |
| 17 Apr 2025 | 623.50 | 613.40 | 642.00 | 602.25 | 12699 | 0.42% |
| 16 Apr 2025 | 620.90 | 655.00 | 655.00 | 613.40 | 17025 | -3.69% |
| 15 Apr 2025 | 644.70 | 653.50 | 653.90 | 636.00 | 17161 | 3.52% |
| 11 Apr 2025 | 622.80 | 634.45 | 639.90 | 611.35 | 10022 | 1.87% |
| 09 Apr 2025 | 611.35 | 608.90 | 634.00 | 583.00 | 9777 | -0.32% |
| 08 Apr 2025 | 613.30 | 625.30 | 645.00 | 613.30 | 23190 | -5.00% |
| 07 Apr 2025 | 645.55 | 645.55 | 645.55 | 645.55 | 4587 | -5.00% |
| 04 Apr 2025 | 679.50 | 680.10 | 697.90 | 670.00 | 8468 | -1.98% |
| 03 Apr 2025 | 693.25 | 695.90 | 710.00 | 675.00 | 9043 | 0.06% |
| 02 Apr 2025 | 692.80 | 692.00 | 699.00 | 670.00 | 8291 | 1.53% |
| 01 Apr 2025 | 682.35 | 673.00 | 697.95 | 668.80 | 9717 | 1.64% |
| 28 Mar 2025 | 671.35 | 696.80 | 698.00 | 662.65 | 15291 | -2.10% |
| 27 Mar 2025 | 685.75 | 704.00 | 704.00 | 675.00 | 13751 | -1.82% |
| 26 Mar 2025 | 698.45 | 698.95 | 718.00 | 671.30 | 13220 | -0.07% |
| 25 Mar 2025 | 698.95 | 720.00 | 722.75 | 653.95 | 35615 | 1.54% |
| 24 Mar 2025 | 688.35 | 684.95 | 688.35 | 668.75 | 11677 | 5.00% |
| 21 Mar 2025 | 655.60 | 644.00 | 655.60 | 604.40 | 21228 | 5.00% |
| 20 Mar 2025 | 624.40 | 624.00 | 624.40 | 601.20 | 23586 | 4.99% |
| 19 Mar 2025 | 594.70 | 574.00 | 594.70 | 567.50 | 11429 | 5.00% |
| 18 Mar 2025 | 566.40 | 562.60 | 576.00 | 551.00 | 22185 | 2.56% |
| 17 Mar 2025 | 552.25 | 580.50 | 585.00 | 548.55 | 15763 | -4.36% |
| 13 Mar 2025 | 577.40 | 564.70 | 584.00 | 550.00 | 10613 | 3.74% |
| 12 Mar 2025 | 556.60 | 566.10 | 583.00 | 541.10 | 12320 | -1.99% |
| 11 Mar 2025 | 567.90 | 593.60 | 593.60 | 566.10 | 13904 | -4.69% |
| 10 Mar 2025 | 595.85 | 606.30 | 637.90 | 593.05 | 18740 | -4.55% |
| 07 Mar 2025 | 624.25 | 619.80 | 624.25 | 600.10 | 20611 | 5.00% |
| 06 Mar 2025 | 594.55 | 587.90 | 594.55 | 575.00 | 13752 | 5.00% |
| 05 Mar 2025 | 566.25 | 553.95 | 566.25 | 516.30 | 13860 | 5.00% |
| 04 Mar 2025 | 539.30 | 502.20 | 555.00 | 502.20 | 25541 | 2.02% |
| 03 Mar 2025 | 528.60 | 528.60 | 528.60 | 528.60 | 12913 | -5.00% |
| 28 Feb 2025 | 556.40 | 579.00 | 579.00 | 556.40 | 16900 | -4.99% |
| 27 Feb 2025 | 585.65 | 618.60 | 618.60 | 583.00 | 24257 | -3.87% |
| 25 Feb 2025 | 609.20 | 624.80 | 632.00 | 602.50 | 8277 | -2.12% |
| 24 Feb 2025 | 622.40 | 614.00 | 639.00 | 592.00 | 14875 | 0.30% |
| 21 Feb 2025 | 620.55 | 622.70 | 639.95 | 581.20 | 26569 | 1.60% |
| 20 Feb 2025 | 610.80 | 593.90 | 612.30 | 570.70 | 20881 | 4.74% |
| 19 Feb 2025 | 583.15 | 556.60 | 584.40 | 534.00 | 19872 | 4.77% |
| 18 Feb 2025 | 556.60 | 554.05 | 581.00 | 553.15 | 30008 | -4.41% |
| 17 Feb 2025 | 582.25 | 583.05 | 600.00 | 582.25 | 26676 | -4.99% |
| 14 Feb 2025 | 612.85 | 639.60 | 639.60 | 612.85 | 26337 | -5.00% |
| 13 Feb 2025 | 645.10 | 668.80 | 674.00 | 641.60 | 49996 | -4.48% |
| 12 Feb 2025 | 675.35 | 648.20 | 690.00 | 648.20 | 73012 | -1.02% |
| 11 Feb 2025 | 682.30 | 682.30 | 699.00 | 682.30 | 30891 | -5.00% |
| 10 Feb 2025 | 718.20 | 718.20 | 718.20 | 718.20 | 33483 | -5.00% |
| 07 Feb 2025 | 756.00 | 756.00 | 756.00 | 756.00 | 9510 | -5.00% |
| 06 Feb 2025 | 795.75 | 818.00 | 820.00 | 779.40 | 22853 | -2.86% |
| 05 Feb 2025 | 819.20 | 840.70 | 840.70 | 815.00 | 10239 | -1.33% |
| 04 Feb 2025 | 830.25 | 822.95 | 853.00 | 810.05 | 11476 | 1.83% |
| 03 Feb 2025 | 815.30 | 844.50 | 844.50 | 793.20 | 7496 | -1.84% |
| 01 Feb 2025 | 830.60 | 859.85 | 872.50 | 801.20 | 22408 | -1.49% |
| 31 Jan 2025 | 843.15 | 840.00 | 845.00 | 806.10 | 13277 | 4.60% |
| 30 Jan 2025 | 806.05 | 768.00 | 806.75 | 751.00 | 12745 | 4.91% |
| 29 Jan 2025 | 768.35 | 743.90 | 768.45 | 722.00 | 35727 | 4.98% |
| 28 Jan 2025 | 731.90 | 733.05 | 781.00 | 729.40 | 43157 | -4.67% |
| 27 Jan 2025 | 767.75 | 790.00 | 804.75 | 767.05 | 25102 | -4.91% |
| 24 Jan 2025 | 807.40 | 824.80 | 824.80 | 792.15 | 12092 | -2.78% |
| 23 Jan 2025 | 830.50 | 824.90 | 859.60 | 800.00 | 18479 | 0.55% |
| 22 Jan 2025 | 825.95 | 883.00 | 883.00 | 812.90 | 17360 | -3.47% |
| 21 Jan 2025 | 855.65 | 884.00 | 890.00 | 850.00 | 8309 | -1.45% |
| 20 Jan 2025 | 868.20 | 870.00 | 890.00 | 855.00 | 12614 | -0.72% |
| 17 Jan 2025 | 874.50 | 888.60 | 899.00 | 860.00 | 6931 | -1.58% |
| 16 Jan 2025 | 888.55 | 894.00 | 910.00 | 875.00 | 13354 | 1.92% |
| 15 Jan 2025 | 871.80 | 839.40 | 871.80 | 839.00 | 14545 | 5.00% |
| 14 Jan 2025 | 830.30 | 814.40 | 854.90 | 814.40 | 26971 | -3.14% |
| 13 Jan 2025 | 857.25 | 876.30 | 883.75 | 857.25 | 21817 | -5.00% |
| 10 Jan 2025 | 902.35 | 910.00 | 925.00 | 858.00 | 18272 | 0.00% |
| 09 Jan 2025 | 902.35 | 912.15 | 925.80 | 890.00 | 12051 | -1.26% |
| 08 Jan 2025 | 913.85 | 919.25 | 929.95 | 903.25 | 16238 | -0.34% |
| 07 Jan 2025 | 916.95 | 922.00 | 939.90 | 896.30 | 21981 | -0.56% |
| 06 Jan 2025 | 922.10 | 979.00 | 979.90 | 921.90 | 21257 | -4.98% |
| 03 Jan 2025 | 970.40 | 954.95 | 978.25 | 945.00 | 9644 | 1.82% |
| 02 Jan 2025 | 953.05 | 952.00 | 990.00 | 950.00 | 18507 | -2.12% |
| 01 Jan 2025 | 973.70 | 981.00 | 998.00 | 965.70 | 11864 | 1.24% |
| 31 Dec 2024 | 961.80 | 969.80 | 982.00 | 933.05 | 17027 | 0.11% |
| 30 Dec 2024 | 960.75 | 941.95 | 969.90 | 926.10 | 13193 | 2.00% |
| 27 Dec 2024 | 941.95 | 973.90 | 973.90 | 926.05 | 19079 | -3.31% |
| 26 Dec 2024 | 974.15 | 1025.00 | 1025.00 | 969.90 | 29024 | -4.58% |
| 24 Dec 2024 | 1020.90 | 1043.15 | 1043.15 | 991.20 | 32437 | -2.13% |
| 23 Dec 2024 | 1043.15 | 1023.00 | 1043.15 | 1001.10 | 59838 | 5.00% |
| 20 Dec 2024 | 993.50 | 956.00 | 1000.65 | 926.30 | 48882 | 4.25% |
| 19 Dec 2024 | 953.00 | 944.00 | 958.80 | 930.10 | 12367 | -0.97% |
| 18 Dec 2024 | 962.35 | 998.00 | 998.00 | 925.00 | 33464 | 0.54% |
| 17 Dec 2024 | 957.15 | 920.50 | 957.15 | 890.05 | 31115 | 5.00% |
| 16 Dec 2024 | 911.60 | 909.95 | 930.00 | 888.00 | 24782 | 1.36% |
| 13 Dec 2024 | 899.35 | 902.00 | 911.00 | 890.05 | 11589 | -1.42% |
| 12 Dec 2024 | 912.35 | 920.95 | 920.95 | 901.30 | 8619 | -0.34% |
| 11 Dec 2024 | 915.50 | 927.90 | 927.90 | 901.10 | 12448 | -0.50% |
| 10 Dec 2024 | 920.10 | 926.00 | 936.95 | 918.15 | 15320 | -0.79% |
| 09 Dec 2024 | 927.45 | 932.75 | 944.60 | 925.00 | 12247 | -0.83% |
| 06 Dec 2024 | 935.25 | 943.00 | 945.00 | 920.00 | 12994 | 0.40% |
| 05 Dec 2024 | 931.55 | 942.00 | 942.00 | 922.00 | 7030 | -0.06% |
| 04 Dec 2024 | 932.15 | 948.90 | 948.90 | 924.00 | 9852 | -0.69% |
| 03 Dec 2024 | 938.60 | 950.00 | 962.60 | 925.00 | 16057 | -1.57% |
| 02 Dec 2024 | 953.60 | 979.00 | 979.00 | 920.00 | 15584 | -0.28% |
| 29 Nov 2024 | 956.30 | 910.00 | 965.00 | 907.35 | 20602 | 2.29% |
| 28 Nov 2024 | 934.90 | 942.95 | 969.00 | 930.00 | 15010 | 0.49% |
| 27 Nov 2024 | 930.30 | 919.95 | 940.60 | 902.75 | 9488 | 3.05% |
| 26 Nov 2024 | 902.75 | 900.00 | 930.00 | 894.00 | 13692 | -1.27% |
| 25 Nov 2024 | 914.35 | 922.00 | 935.00 | 896.60 | 14540 | 1.99% |
| 22 Nov 2024 | 896.55 | 904.00 | 918.90 | 881.05 | 13937 | -0.84% |
| 21 Nov 2024 | 904.15 | 900.00 | 928.00 | 880.00 | 12839 | 0.74% |
| 19 Nov 2024 | 897.50 | 917.90 | 920.00 | 887.65 | 17747 | 0.47% |
| 18 Nov 2024 | 893.30 | 912.95 | 938.00 | 870.20 | 19650 | -2.25% |
| 14 Nov 2024 | 913.85 | 851.10 | 939.00 | 851.10 | 24435 | 2.01% |
| 13 Nov 2024 | 895.85 | 895.85 | 895.85 | 895.85 | 21288 | -4.99% |
| 12 Nov 2024 | 942.95 | 952.00 | 1000.00 | 935.65 | 17422 | -4.25% |
| 11 Nov 2024 | 984.85 | 1014.00 | 1014.00 | 960.00 | 17162 | -1.71% |
| 08 Nov 2024 | 1001.95 | 1045.00 | 1045.00 | 1000.00 | 30619 | 0.05% |
| 07 Nov 2024 | 1001.40 | 954.00 | 1001.40 | 921.30 | 26016 | 5.00% |
| 06 Nov 2024 | 953.75 | 933.00 | 962.00 | 920.00 | 18140 | 3.63% |
| 05 Nov 2024 | 920.35 | 915.85 | 936.00 | 901.00 | 12865 | 0.47% |
| 04 Nov 2024 | 916.05 | 937.00 | 944.95 | 896.00 | 16947 | -2.33% |
| 01 Nov 2024 | 937.90 | 939.00 | 945.00 | 908.35 | 10106 | 3.26% |
| 31 Oct 2024 | 908.30 | 930.00 | 939.95 | 900.00 | 14415 | -2.06% |
| 30 Oct 2024 | 927.40 | 879.00 | 927.40 | 874.00 | 18462 | 5.00% |
| 29 Oct 2024 | 883.25 | 895.75 | 900.00 | 851.00 | 16637 | -1.40% |
| 28 Oct 2024 | 895.75 | 907.90 | 935.00 | 886.30 | 10175 | -1.20% |
| 25 Oct 2024 | 906.65 | 871.50 | 910.00 | 840.05 | 19621 | 4.03% |
| 24 Oct 2024 | 871.50 | 894.50 | 906.00 | 864.00 | 9027 | -3.52% |
| 23 Oct 2024 | 903.30 | 858.00 | 920.00 | 836.50 | 27076 | 2.59% |
| 22 Oct 2024 | 880.50 | 918.50 | 926.00 | 875.00 | 26922 | -4.12% |
| 21 Oct 2024 | 918.30 | 915.00 | 955.00 | 905.55 | 15945 | -1.86% |
| 18 Oct 2024 | 935.70 | 964.00 | 964.40 | 927.00 | 15328 | -2.23% |
| 17 Oct 2024 | 957.00 | 990.00 | 990.00 | 953.10 | 12341 | 0.72% |
| 16 Oct 2024 | 950.15 | 944.95 | 975.00 | 942.00 | 29087 | 1.28% |
| 15 Oct 2024 | 938.15 | 965.25 | 994.00 | 931.10 | 22102 | -3.57% |
| 14 Oct 2024 | 972.90 | 982.80 | 994.90 | 950.00 | 13109 | -1.01% |
| 11 Oct 2024 | 982.80 | 992.95 | 1009.85 | 976.30 | 9995 | -0.74% |
| 10 Oct 2024 | 990.15 | 975.00 | 1014.00 | 966.45 | 17289 | 2.50% |
| 09 Oct 2024 | 966.00 | 991.00 | 1015.00 | 960.00 | 19959 | -2.32% |
| 08 Oct 2024 | 988.95 | 915.00 | 1005.00 | 914.50 | 28397 | 2.74% |
| 07 Oct 2024 | 962.60 | 1027.00 | 1028.00 | 962.60 | 19233 | -5.00% |
| 04 Oct 2024 | 1013.25 | 969.00 | 1014.90 | 969.00 | 59782 | 4.83% |
| 03 Oct 2024 | 966.60 | 950.00 | 966.70 | 925.00 | 36713 | 4.99% |
| 01 Oct 2024 | 920.70 | 869.95 | 920.70 | 860.00 | 9215 | 4.99% |
| 30 Sep 2024 | 876.90 | 901.65 | 936.95 | 870.00 | 29624 | -3.55% |
| 27 Sep 2024 | 909.15 | 915.00 | 939.00 | 905.00 | 25193 | -1.91% |
| 26 Sep 2024 | 926.90 | 940.00 | 965.00 | 920.00 | 18239 | -2.78% |
| 25 Sep 2024 | 953.40 | 963.95 | 970.00 | 945.00 | 15692 | 0.65% |
| 24 Sep 2024 | 947.25 | 970.10 | 983.95 | 915.00 | 36002 | -1.65% |
| 23 Sep 2024 | 963.10 | 998.00 | 1012.00 | 950.00 | 26909 | -2.52% |
| 20 Sep 2024 | 987.95 | 979.75 | 1023.00 | 972.00 | 17225 | 0.69% |
| 19 Sep 2024 | 981.20 | 1028.00 | 1028.00 | 962.65 | 27696 | -3.17% |
| 18 Sep 2024 | 1013.30 | 1044.00 | 1044.00 | 990.00 | 25309 | -0.63% |
| 17 Sep 2024 | 1019.70 | 1086.00 | 1086.00 | 1000.00 | 16978 | -2.49% |
| 16 Sep 2024 | 1045.75 | 1090.00 | 1090.00 | 1020.50 | 18223 | -0.20% |
| 13 Sep 2024 | 1047.80 | 1014.00 | 1069.00 | 993.75 | 22038 | 2.60% |
| 12 Sep 2024 | 1021.20 | 1069.00 | 1070.00 | 994.80 | 32501 | -2.48% |
| 11 Sep 2024 | 1047.15 | 1059.95 | 1082.90 | 1027.00 | 19598 | -1.37% |
| 10 Sep 2024 | 1061.70 | 1060.00 | 1100.00 | 1030.00 | 23996 | -0.80% |
| 09 Sep 2024 | 1070.30 | 1088.00 | 1088.00 | 1038.25 | 39385 | -2.06% |
| 06 Sep 2024 | 1092.85 | 1078.70 | 1095.40 | 1064.15 | 57383 | 4.75% |
| 05 Sep 2024 | 1043.25 | 1035.00 | 1043.25 | 1005.00 | 32071 | 5.00% |
| 04 Sep 2024 | 993.60 | 899.00 | 993.60 | 899.00 | 65787 | 5.00% |
| 03 Sep 2024 | 946.30 | 975.00 | 990.10 | 946.30 | 50152 | -5.00% |
| 02 Sep 2024 | 996.10 | 1044.70 | 1044.70 | 996.10 | 47295 | -5.00% |
| 30 Aug 2024 | 1048.50 | 1044.45 | 1090.00 | 1044.45 | 74415 | -4.63% |
| 29 Aug 2024 | 1099.40 | 1200.00 | 1215.10 | 1099.40 | 79181 | -5.00% |
| 28 Aug 2024 | 1157.25 | 1125.00 | 1157.25 | 1125.00 | 18196 | 5.00% |
| 27 Aug 2024 | 1102.15 | 1104.05 | 1104.05 | 1055.00 | 59062 | 4.82% |
| 26 Aug 2024 | 1051.50 | 1001.45 | 1051.50 | 1001.45 | 30539 | 5.00% |
| 23 Aug 2024 | 1001.45 | 1001.45 | 1001.45 | 971.45 | 53699 | 5.00% |
| 22 Aug 2024 | 953.80 | 906.50 | 953.80 | 906.50 | 25030 | 5.00% |
| 21 Aug 2024 | 908.40 | 933.10 | 944.00 | 902.30 | 28974 | -3.23% |
| 20 Aug 2024 | 938.70 | 988.00 | 988.00 | 929.75 | 46608 | -4.08% |
| 19 Aug 2024 | 978.65 | 976.00 | 989.70 | 925.00 | 75027 | 3.08% |
| 16 Aug 2024 | 949.45 | 924.00 | 949.45 | 859.05 | 70604 | 5.00% |
| 14 Aug 2024 | 904.25 | 904.25 | 904.25 | 876.70 | 87804 | 5.00% |
| 13 Aug 2024 | 861.20 | 861.20 | 861.20 | 861.20 | 29427 | 5.00% |
| 12 Aug 2024 | 820.20 | 782.00 | 820.20 | 745.00 | 35668 | 5.00% |
| 09 Aug 2024 | 781.15 | 763.00 | 794.00 | 750.00 | 15056 | 3.19% |
| 08 Aug 2024 | 757.00 | 765.10 | 790.00 | 745.25 | 10326 | -1.06% |
| 07 Aug 2024 | 765.10 | 769.00 | 780.00 | 751.30 | 9857 | 0.87% |
| 06 Aug 2024 | 758.50 | 751.30 | 795.00 | 751.30 | 11522 | -2.79% |
| 05 Aug 2024 | 780.30 | 751.30 | 800.00 | 743.65 | 33282 | -0.31% |
| 02 Aug 2024 | 782.75 | 742.00 | 793.50 | 742.00 | 10399 | 2.43% |
| 01 Aug 2024 | 764.20 | 780.00 | 785.00 | 758.00 | 10293 | -1.63% |
| 31 Jul 2024 | 776.85 | 775.00 | 795.00 | 765.10 | 8328 | 0.65% |
| 30 Jul 2024 | 771.80 | 769.00 | 797.90 | 760.00 | 10081 | 0.37% |
| 29 Jul 2024 | 768.95 | 801.00 | 807.40 | 762.05 | 18023 | -3.44% |
| 26 Jul 2024 | 796.35 | 801.00 | 805.00 | 785.00 | 27084 | 2.00% |
| 25 Jul 2024 | 780.70 | 752.00 | 781.65 | 744.45 | 23395 | 4.87% |
| 24 Jul 2024 | 744.45 | 686.30 | 744.45 | 685.00 | 26695 | 5.00% |
| 23 Jul 2024 | 709.00 | 700.00 | 730.00 | 670.20 | 17159 | 1.56% |
| 22 Jul 2024 | 698.10 | 699.90 | 700.00 | 672.00 | 19814 | -0.63% |
| 19 Jul 2024 | 702.50 | 713.90 | 720.00 | 690.50 | 11461 | -1.69% |
| 18 Jul 2024 | 714.55 | 725.00 | 729.90 | 700.00 | 8989 | -1.70% |
| 16 Jul 2024 | 726.90 | 743.00 | 747.40 | 715.00 | 10943 | -0.98% |
| 15 Jul 2024 | 734.10 | 744.00 | 755.00 | 730.00 | 9031 | -0.51% |
| 12 Jul 2024 | 737.90 | 758.00 | 758.00 | 725.60 | 8922 | -0.24% |
| 11 Jul 2024 | 739.70 | 743.05 | 768.00 | 730.00 | 19666 | -0.78% |
| 10 Jul 2024 | 745.50 | 728.00 | 748.00 | 694.00 | 20639 | 2.27% |
| 09 Jul 2024 | 728.95 | 744.90 | 744.90 | 715.00 | 24006 | -3.11% |
| 08 Jul 2024 | 752.35 | 797.00 | 797.00 | 724.40 | 35508 | -1.33% |
| 05 Jul 2024 | 762.50 | 763.65 | 763.65 | 690.95 | 40635 | 4.84% |
| 04 Jul 2024 | 727.30 | 727.30 | 727.30 | 713.50 | 40739 | 4.99% |
| 03 Jul 2024 | 692.70 | 679.55 | 692.70 | 668.00 | 31001 | 4.99% |
| 02 Jul 2024 | 659.75 | 656.00 | 659.75 | 640.20 | 34287 | 5.00% |
| 01 Jul 2024 | 628.35 | 583.00 | 628.35 | 583.00 | 24628 | 5.00% |
| 28 Jun 2024 | 598.45 | 609.00 | 609.00 | 577.05 | 17254 | -1.46% |
| 27 Jun 2024 | 607.30 | 619.00 | 619.00 | 603.20 | 12077 | -0.76% |
| 26 Jun 2024 | 611.95 | 615.50 | 623.80 | 607.00 | 7639 | -0.42% |
| 25 Jun 2024 | 614.55 | 620.00 | 630.00 | 602.50 | 22803 | 1.15% |
| 24 Jun 2024 | 607.55 | 618.50 | 638.00 | 588.00 | 21835 | -0.83% |
| 21 Jun 2024 | 612.65 | 582.50 | 620.60 | 580.00 | 29397 | 3.65% |
| 20 Jun 2024 | 591.05 | 601.00 | 601.00 | 580.50 | 12803 | -1.29% |
| 19 Jun 2024 | 598.80 | 606.30 | 610.60 | 585.00 | 19528 | -0.70% |
| 18 Jun 2024 | 603.05 | 601.95 | 606.00 | 586.00 | 21669 | 4.33% |
| 14 Jun 2024 | 578.00 | 570.00 | 589.00 | 570.00 | 10533 | 0.32% |
| 13 Jun 2024 | 576.15 | 581.00 | 609.30 | 571.00 | 14375 | -3.77% |
| 12 Jun 2024 | 598.70 | 597.00 | 610.00 | 580.00 | 20619 | -0.18% |
| 11 Jun 2024 | 599.80 | 590.00 | 599.80 | 581.55 | 22665 | 5.00% |
| 10 Jun 2024 | 571.25 | 550.00 | 571.25 | 550.00 | 27610 | 5.00% |
| 07 Jun 2024 | 544.05 | 539.00 | 550.00 | 513.00 | 22241 | 2.20% |
| 06 Jun 2024 | 532.35 | 515.80 | 538.95 | 510.00 | 30701 | 3.17% |
| 05 Jun 2024 | 516.00 | 469.00 | 516.90 | 467.70 | 59830 | 4.81% |
| 04 Jun 2024 | 492.30 | 538.95 | 542.15 | 490.85 | 49971 | -4.71% |
| 03 Jun 2024 | 516.65 | 516.65 | 516.65 | 506.85 | 33330 | 5.00% |
| 31 May 2024 | 492.05 | 467.00 | 492.05 | 460.25 | 25492 | 4.99% |
| 30 May 2024 | 468.65 | 460.00 | 479.50 | 460.00 | 17758 | -0.74% |
| 29 May 2024 | 472.15 | 466.00 | 480.00 | 460.00 | 21546 | 0.90% |
| 28 May 2024 | 467.95 | 478.00 | 478.00 | 457.05 | 25351 | -2.45% |
| 27 May 2024 | 479.70 | 504.90 | 509.70 | 479.70 | 25982 | -4.99% |
| 24 May 2024 | 504.90 | 487.00 | 506.00 | 478.00 | 24273 | 3.81% |
| 23 May 2024 | 486.35 | 455.00 | 486.35 | 442.60 | 48844 | 5.00% |
| 22 May 2024 | 463.20 | 480.05 | 487.55 | 463.20 | 60156 | -4.99% |
| 21 May 2024 | 487.55 | 508.90 | 517.00 | 487.55 | 70543 | -5.00% |
| 18 May 2024 | 513.20 | 512.60 | 519.95 | 503.25 | 7752 | 0.28% |
| 17 May 2024 | 511.75 | 502.65 | 523.00 | 502.65 | 32764 | -1.14% |
| 16 May 2024 | 517.65 | 512.70 | 563.00 | 512.70 | 175058 | -4.08% |
| 15 May 2024 | 539.65 | 539.65 | 539.65 | 539.65 | 19233 | -5.00% |
| 14 May 2024 | 568.05 | 603.00 | 609.00 | 568.05 | 24137 | -4.99% |
| 13 May 2024 | 597.90 | 621.35 | 624.30 | 575.10 | 35525 | 0.55% |
| 10 May 2024 | 594.60 | 565.00 | 594.60 | 555.65 | 14132 | 5.00% |
| 09 May 2024 | 566.30 | 577.00 | 588.80 | 562.00 | 18063 | -2.22% |
| 08 May 2024 | 579.15 | 595.00 | 599.95 | 570.00 | 18394 | -2.96% |
| 07 May 2024 | 596.80 | 581.90 | 625.00 | 581.90 | 32792 | -2.56% |
| 06 May 2024 | 612.50 | 658.00 | 674.90 | 612.50 | 24981 | -4.99% |
| 03 May 2024 | 644.70 | 621.00 | 647.70 | 611.00 | 51284 | 4.51% |
| 02 May 2024 | 616.90 | 625.00 | 625.00 | 591.00 | 33803 | 3.13% |
| 30 Apr 2024 | 598.20 | 573.00 | 598.20 | 570.00 | 14299 | 4.99% |
| 29 Apr 2024 | 569.75 | 549.90 | 570.95 | 549.90 | 20451 | 4.77% |
| 26 Apr 2024 | 543.80 | 530.00 | 555.00 | 527.00 | 15417 | 1.50% |
| 25 Apr 2024 | 535.75 | 575.00 | 575.00 | 527.00 | 37607 | -3.42% |
| 24 Apr 2024 | 554.70 | 559.90 | 561.00 | 542.60 | 14866 | -1.46% |
| 23 Apr 2024 | 562.90 | 549.00 | 568.80 | 545.00 | 7973 | 0.52% |
| 22 Apr 2024 | 560.00 | 588.50 | 588.50 | 550.00 | 13289 | -2.59% |
| 19 Apr 2024 | 574.90 | 608.00 | 608.00 | 567.25 | 22080 | -3.65% |
| 18 Apr 2024 | 596.65 | 578.00 | 597.00 | 578.00 | 23763 | 4.93% |
| 16 Apr 2024 | 568.60 | 579.00 | 579.00 | 537.95 | 16322 | 2.20% |
| 15 Apr 2024 | 556.35 | 530.00 | 558.25 | 505.20 | 40996 | 4.63% |
| 12 Apr 2024 | 531.75 | 535.00 | 562.55 | 520.00 | 38886 | -0.76% |
| 10 Apr 2024 | 535.80 | 545.05 | 587.15 | 531.25 | 34857 | -4.18% |
| 09 Apr 2024 | 559.20 | 583.75 | 604.00 | 554.60 | 22449 | -4.21% |
| 08 Apr 2024 | 583.75 | 629.95 | 629.95 | 580.00 | 16662 | -3.42% |
| 05 Apr 2024 | 604.45 | 606.80 | 610.00 | 582.70 | 8898 | -0.39% |
| 04 Apr 2024 | 606.80 | 626.00 | 630.00 | 602.10 | 13506 | -0.24% |
| 03 Apr 2024 | 608.25 | 629.90 | 640.00 | 586.25 | 28951 | -1.43% |
| 02 Apr 2024 | 617.10 | 605.00 | 619.95 | 587.90 | 44747 | 9.45% |
| 01 Apr 2024 | 563.80 | 540.00 | 563.80 | 536.00 | 35755 | 10.00% |
| 28 Mar 2024 | 512.55 | 495.55 | 527.50 | 495.55 | 34091 | 6.56% |
| 27 Mar 2024 | 481.00 | 451.00 | 495.00 | 450.00 | 10349 | 6.17% |
| 26 Mar 2024 | 453.05 | 478.00 | 479.85 | 445.00 | 11746 | -3.69% |
| 22 Mar 2024 | 470.40 | 484.85 | 488.70 | 460.30 | 7369 | -1.50% |
| 21 Mar 2024 | 477.55 | 486.00 | 486.00 | 453.50 | 12184 | 2.57% |
| 20 Mar 2024 | 465.60 | 472.00 | 483.75 | 457.00 | 7945 | -0.17% |
| 19 Mar 2024 | 466.40 | 494.00 | 494.00 | 461.30 | 11535 | -3.41% |
| 18 Mar 2024 | 482.85 | 492.80 | 492.80 | 465.15 | 12628 | 7.57% |
| 15 Mar 2024 | 448.85 | 435.00 | 474.80 | 435.00 | 16506 | -0.86% |
| 14 Mar 2024 | 452.75 | 414.00 | 487.00 | 402.65 | 38290 | 2.26% |
| 13 Mar 2024 | 442.75 | 489.00 | 495.00 | 426.00 | 39659 | -6.36% |
| 12 Mar 2024 | 472.80 | 525.00 | 525.00 | 464.50 | 41470 | -8.39% |
| 11 Mar 2024 | 516.10 | 497.95 | 523.50 | 480.10 | 42701 | 7.96% |
| 07 Mar 2024 | 478.05 | 492.85 | 492.85 | 466.25 | 24279 | 6.70% |
| 06 Mar 2024 | 448.05 | 476.00 | 476.00 | 430.25 | 37652 | -5.90% |
| 05 Mar 2024 | 476.15 | 491.00 | 491.00 | 465.00 | 6792 | -1.21% |
| 04 Mar 2024 | 482.00 | 510.00 | 510.00 | 447.00 | 15442 | -2.94% |
| 02 Mar 2024 | 496.60 | 500.00 | 519.85 | 482.05 | 8852 | -0.52% |
| 01 Mar 2024 | 499.20 | 503.00 | 505.70 | 481.00 | 15783 | 3.64% |
| 29 Feb 2024 | 481.65 | 470.30 | 492.00 | 462.20 | 10820 | -0.75% |
| 28 Feb 2024 | 485.30 | 485.00 | 499.00 | 465.00 | 41850 | 2.11% |
| 27 Feb 2024 | 475.25 | 493.95 | 523.00 | 473.95 | 13887 | -4.73% |
| 26 Feb 2024 | 498.85 | 499.90 | 510.00 | 487.05 | 12774 | 1.34% |
| 23 Feb 2024 | 492.25 | 499.00 | 507.80 | 480.05 | 14275 | 0.13% |
| 22 Feb 2024 | 491.60 | 499.80 | 507.00 | 475.50 | 16005 | -1.77% |
| 21 Feb 2024 | 500.45 | 535.35 | 535.35 | 484.45 | 74194 | -1.85% |
| 20 Feb 2024 | 509.90 | 509.90 | 509.90 | 509.90 | 79158 | 4.99% |
| 19 Feb 2024 | 485.65 | 485.65 | 485.65 | 485.65 | 11901 | 4.99% |
| 16 Feb 2024 | 462.55 | 462.55 | 462.55 | 462.55 | 3782 | 2.00% |
| 15 Feb 2024 | 453.50 | 453.50 | 453.50 | 453.50 | 3931 | 1.99% |
| 14 Feb 2024 | 444.65 | 444.65 | 444.65 | 444.65 | 40195 | 2.00% |
| 13 Feb 2024 | 435.95 | 449.00 | 449.00 | 435.95 | 21564 | -1.99% |
| 12 Feb 2024 | 444.80 | 444.80 | 444.80 | 444.80 | 26748 | -1.99% |
| 09 Feb 2024 | 453.85 | 472.35 | 472.35 | 453.85 | 68300 | -2.00% |
| 08 Feb 2024 | 463.10 | 463.10 | 463.10 | 463.10 | 5007 | 1.99% |
| 07 Feb 2024 | 454.05 | 454.05 | 454.05 | 454.05 | 6258 | 2.00% |
| 06 Feb 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 2624 | 1.99% |
| 05 Feb 2024 | 436.45 | 436.45 | 436.45 | 436.45 | 8049 | 2.00% |
| 02 Feb 2024 | 427.90 | 427.90 | 427.90 | 427.90 | 7075 | 1.99% |
| 01 Feb 2024 | 419.55 | 419.55 | 419.55 | 419.55 | 1900 | 1.99% |
| 31 Jan 2024 | 411.35 | 411.35 | 411.35 | 411.35 | 2874 | 2.00% |
| 30 Jan 2024 | 403.30 | 403.30 | 403.30 | 403.30 | 1711 | 2.00% |
| 29 Jan 2024 | 395.40 | 395.40 | 395.40 | 395.40 | 5291 | 2.00% |
| 25 Jan 2024 | 387.65 | 378.00 | 387.65 | 378.00 | 23125 | 2.00% |
| 24 Jan 2024 | 380.05 | 376.95 | 380.05 | 376.95 | 26381 | -1.18% |
| 23 Jan 2024 | 384.60 | 384.60 | 384.60 | 384.60 | 9099 | -1.99% |
| 20 Jan 2024 | 392.40 | 392.40 | 392.40 | 392.40 | 7337 | -2.00% |
| 19 Jan 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 12425 | -1.99% |
| 18 Jan 2024 | 408.55 | 408.55 | 408.55 | 408.55 | 14199 | -1.99% |
| 17 Jan 2024 | 416.85 | 416.85 | 416.85 | 416.85 | 2608 | -2.00% |
| 16 Jan 2024 | 425.35 | 442.65 | 442.65 | 425.35 | 7636 | -1.99% |
| 15 Jan 2024 | 434.00 | 434.00 | 434.00 | 433.20 | 9310 | -1.81% |
| 12 Jan 2024 | 442.00 | 450.00 | 450.05 | 442.00 | 8907 | -1.79% |
| 11 Jan 2024 | 450.05 | 432.45 | 450.05 | 432.45 | 18222 | 1.99% |
| 10 Jan 2024 | 441.25 | 441.25 | 441.25 | 441.25 | 31080 | -2.00% |
| 09 Jan 2024 | 450.25 | 462.80 | 462.85 | 439.75 | 38151 | -2.72% |
| 08 Jan 2024 | 462.85 | 490.00 | 490.00 | 453.35 | 28965 | -3.01% |
| 05 Jan 2024 | 477.20 | 485.90 | 485.90 | 460.00 | 33973 | 3.01% |
| 04 Jan 2024 | 463.25 | 463.35 | 463.35 | 419.25 | 78398 | 4.97% |
| 03 Jan 2024 | 441.30 | 441.30 | 441.30 | 436.00 | 21912 | 5.00% |
| 02 Jan 2024 | 420.30 | 420.30 | 420.30 | 420.00 | 22124 | 5.00% |
| 01 Jan 2024 | 400.30 | 400.30 | 400.30 | 386.00 | 28202 | 5.00% |
| 29 Dec 2023 | 381.25 | 389.00 | 389.00 | 381.25 | 18486 | -1.99% |
| 28 Dec 2023 | 389.00 | 381.00 | 389.00 | 374.40 | 23330 | 1.83% |
| 27 Dec 2023 | 382.00 | 390.00 | 390.00 | 381.95 | 26520 | -1.98% |
| 26 Dec 2023 | 389.70 | 389.70 | 389.70 | 389.70 | 18251 | 1.99% |
| 22 Dec 2023 | 382.10 | 382.10 | 383.20 | 382.10 | 31796 | -1.99% |
| 21 Dec 2023 | 389.85 | 389.85 | 389.85 | 389.85 | 3396 | -2.00% |
| 20 Dec 2023 | 397.80 | 397.80 | 401.10 | 397.80 | 37120 | -2.00% |
| 19 Dec 2023 | 405.90 | 405.90 | 405.90 | 405.90 | 11152 | -1.99% |
| 18 Dec 2023 | 414.15 | 417.00 | 417.00 | 414.15 | 18393 | -2.00% |
| 15 Dec 2023 | 422.60 | 422.60 | 422.60 | 422.60 | 2864 | -1.99% |
| 14 Dec 2023 | 431.20 | 432.00 | 432.00 | 431.20 | 21586 | -2.00% |
| 13 Dec 2023 | 440.00 | 454.00 | 454.00 | 440.00 | 24078 | -1.58% |
| 12 Dec 2023 | 447.05 | 442.90 | 447.05 | 429.55 | 104189 | 2.00% |
| 11 Dec 2023 | 438.30 | 438.30 | 438.30 | 438.30 | 29615 | 1.99% |
| 08 Dec 2023 | 429.75 | 429.75 | 429.75 | 429.75 | 25803 | 1.99% |
| 07 Dec 2023 | 421.35 | 421.35 | 421.35 | 421.35 | 15216 | 2.00% |
| 06 Dec 2023 | 413.10 | 413.10 | 413.10 | 412.00 | 22887 | 2.00% |
| 05 Dec 2023 | 405.00 | 407.00 | 407.00 | 404.50 | 35252 | 1.41% |
| 04 Dec 2023 | 399.35 | 398.00 | 399.35 | 398.00 | 72074 | 1.99% |
| 01 Dec 2023 | 391.55 | 391.55 | 391.55 | 391.55 | 28714 | 1.99% |
| 30 Nov 2023 | 383.90 | 383.90 | 383.90 | 383.90 | 23413 | 1.99% |
| 29 Nov 2023 | 376.40 | 376.40 | 376.40 | 376.40 | 21979 | 1.99% |
| 28 Nov 2023 | 369.05 | 369.05 | 369.05 | 369.05 | 37287 | 1.99% |
| 24 Nov 2023 | 361.85 | 347.75 | 361.85 | 347.75 | 102159 | 1.99% |
| 23 Nov 2023 | 354.80 | 364.00 | 365.00 | 354.80 | 64232 | -1.99% |
| 22 Nov 2023 | 362.00 | 362.00 | 362.00 | 361.00 | 76326 | 1.99% |
| 21 Nov 2023 | 354.95 | 341.05 | 354.95 | 341.05 | 175476 | 2.00% |
| 20 Nov 2023 | 348.00 | 348.00 | 348.00 | 348.00 | 12903 | 1.99% |
| 17 Nov 2023 | 341.20 | 341.20 | 341.20 | 341.20 | 17945 | 1.99% |
| 16 Nov 2023 | 334.55 | 334.55 | 334.55 | 334.55 | 183160 | 2.00% |
| 15 Nov 2023 | 328.00 | 328.00 | 328.00 | 328.00 | 9446 | 1.99% |
| 13 Nov 2023 | 321.60 | 321.60 | 321.60 | 321.60 | 15053 | 2.00% |
| 12 Nov 2023 | 315.30 | 315.30 | 315.30 | 315.30 | 17264 | 1.99% |
| 10 Nov 2023 | 309.15 | 309.15 | 309.15 | 309.15 | 15582 | 2.00% |
| 09 Nov 2023 | 303.10 | 303.10 | 303.10 | 303.10 | 20665 | 1.99% |
| 08 Nov 2023 | 297.20 | 297.20 | 297.20 | 297.20 | 40312 | 1.99% |
| 07 Nov 2023 | 291.40 | 291.40 | 291.40 | 291.40 | 41550 | 2.00% |
| 06 Nov 2023 | 285.70 | 285.70 | 285.70 | 285.70 | 144451 | 2.00% |
| 03 Nov 2023 | 280.10 | 280.10 | 280.10 | 280.10 | 30251 | 1.98% |
| 02 Nov 2023 | 274.65 | 274.65 | 274.65 | 274.65 | 33264 | 1.99% |
| 01 Nov 2023 | 269.30 | 269.30 | 269.30 | 269.30 | 30920 | 1.99% |
| 31 Oct 2023 | 264.05 | 264.05 | 264.05 | 264.05 | 3904 | 1.99% |
| 30 Oct 2023 | 258.90 | 258.90 | 258.90 | 258.90 | 11344 | 1.99% |
| 27 Oct 2023 | 253.85 | 253.85 | 253.85 | 253.85 | 6472 | 1.99% |
| 26 Oct 2023 | 248.90 | 239.20 | 248.90 | 239.20 | 22256 | 1.99% |
| 25 Oct 2023 | 244.05 | 244.00 | 245.50 | 244.00 | 28936 | -1.97% |
| 23 Oct 2023 | 248.95 | 250.80 | 250.80 | 248.80 | 57817 | 1.24% |
| 20 Oct 2023 | 245.90 | 236.55 | 245.90 | 236.55 | 32598 | 1.99% |
| 19 Oct 2023 | 241.10 | 241.10 | 241.10 | 241.10 | 26599 | -1.99% |
| 18 Oct 2023 | 246.00 | 246.00 | 246.00 | 246.00 | 20870 | -1.99% |
| 17 Oct 2023 | 251.00 | 252.95 | 252.95 | 251.00 | 85476 | 1.21% |
| 16 Oct 2023 | 248.00 | 248.00 | 248.00 | 248.00 | 9442 | 1.99% |
| 13 Oct 2023 | 243.15 | 243.15 | 243.15 | 243.15 | 13701 | 1.99% |
| 12 Oct 2023 | 238.40 | 238.40 | 238.40 | 238.40 | 7177 | 1.99% |
| 11 Oct 2023 | 233.75 | 233.75 | 233.75 | 233.75 | 2987 | 1.99% |
| 10 Oct 2023 | 229.20 | 229.20 | 229.20 | 229.20 | 15507 | 1.98% |
| 09 Oct 2023 | 224.75 | 224.75 | 224.75 | 224.75 | 11232 | 2.00% |
| 06 Oct 2023 | 220.35 | 220.35 | 220.35 | 220.35 | 3271 | 1.99% |
| 05 Oct 2023 | 216.05 | 216.05 | 216.05 | 216.05 | 4847 | 1.98% |
| 04 Oct 2023 | 211.85 | 211.85 | 211.85 | 211.85 | 15306 | 2.00% |
| 03 Oct 2023 | 207.70 | 207.70 | 207.70 | 207.70 | 6650 | 1.99% |
| 29 Sep 2023 | 203.65 | 203.65 | 203.65 | 203.65 | 12177 | 1.98% |
| 28 Sep 2023 | 199.70 | 199.70 | 199.70 | 199.70 | 13871 | 1.99% |
| 27 Sep 2023 | 195.80 | 195.80 | 195.80 | 195.80 | 7091 | 1.98% |
| 26 Sep 2023 | 192.00 | 194.05 | 194.05 | 192.00 | 15227 | 0.92% |
| 25 Sep 2023 | 190.25 | 186.55 | 190.25 | 186.00 | 6560 | 1.98% |
| 22 Sep 2023 | 186.55 | 186.55 | 186.55 | 186.55 | 18166 | -2.00% |
| 21 Sep 2023 | 190.35 | 190.15 | 190.35 | 189.15 | 34287 | -1.07% |
| 20 Sep 2023 | 192.40 | 192.40 | 192.40 | 192.40 | 8671 | -1.99% |
| 18 Sep 2023 | 196.30 | 196.30 | 196.30 | 196.30 | 13883 | -2.00% |
| 15 Sep 2023 | 200.30 | 200.30 | 200.30 | 200.30 | 11246 | -1.98% |
| 14 Sep 2023 | 204.35 | 204.35 | 204.35 | 204.35 | 22601 | -1.99% |
| 13 Sep 2023 | 208.50 | 215.00 | 215.00 | 208.50 | 47305 | -2.00% |
| 12 Sep 2023 | 212.75 | 216.90 | 216.90 | 196.30 | 133565 | 2.98% |
| 11 Sep 2023 | 206.60 | 206.60 | 206.60 | 206.60 | 13526 | 4.98% |
| 08 Sep 2023 | 196.80 | 192.00 | 196.80 | 189.00 | 58967 | 4.99% |
| 07 Sep 2023 | 187.45 | 187.85 | 187.85 | 175.00 | 47683 | 4.75% |
| 06 Sep 2023 | 178.95 | 178.60 | 182.00 | 176.25 | 20904 | -0.25% |
| 05 Sep 2023 | 179.40 | 178.60 | 181.00 | 175.05 | 27231 | 2.51% |
| 04 Sep 2023 | 175.00 | 178.95 | 182.20 | 174.20 | 37458 | 0.72% |
| 01 Sep 2023 | 173.75 | 173.25 | 179.85 | 170.00 | 20874 | -0.43% |
| 31 Aug 2023 | 174.50 | 171.05 | 178.50 | 171.05 | 11552 | -1.05% |
| 30 Aug 2023 | 176.35 | 175.30 | 179.00 | 173.25 | 18801 | 3.13% |
| 29 Aug 2023 | 171.00 | 176.00 | 180.00 | 167.05 | 32298 | -2.73% |
| 28 Aug 2023 | 175.80 | 179.55 | 180.10 | 175.00 | 18984 | -0.11% |
| 25 Aug 2023 | 176.00 | 181.20 | 182.80 | 174.25 | 28937 | -1.35% |
| 24 Aug 2023 | 178.40 | 183.00 | 183.95 | 176.50 | 9176 | 0.31% |
| 23 Aug 2023 | 177.85 | 176.50 | 185.00 | 176.50 | 30086 | 0.20% |
| 22 Aug 2023 | 177.50 | 179.20 | 186.00 | 176.30 | 22190 | -0.95% |
| 21 Aug 2023 | 179.20 | 181.95 | 188.95 | 177.60 | 12460 | -1.51% |
| 18 Aug 2023 | 181.95 | 186.80 | 189.00 | 181.10 | 26630 | -1.30% |
| 17 Aug 2023 | 184.35 | 185.60 | 188.95 | 182.60 | 14779 | 1.32% |
| 16 Aug 2023 | 181.95 | 183.90 | 187.00 | 179.50 | 44511 | 2.16% |
| 14 Aug 2023 | 178.10 | 169.65 | 178.10 | 165.50 | 28252 | 4.98% |
| 11 Aug 2023 | 169.65 | 183.00 | 183.00 | 169.65 | 43187 | -4.98% |
| 10 Aug 2023 | 178.55 | 175.05 | 184.00 | 173.50 | 28901 | 0.28% |
| 09 Aug 2023 | 178.05 | 188.00 | 188.00 | 177.00 | 40676 | -2.41% |
| 08 Aug 2023 | 182.45 | 181.00 | 190.00 | 181.00 | 39931 | 1.00% |
| 07 Aug 2023 | 180.65 | 190.50 | 191.90 | 176.00 | 78613 | -4.32% |
| 04 Aug 2023 | 188.80 | 185.00 | 190.00 | 180.00 | 98626 | 6.31% |
| 03 Aug 2023 | 177.60 | 167.15 | 181.00 | 167.05 | 64350 | 4.90% |
| 02 Aug 2023 | 169.30 | 170.10 | 179.75 | 162.00 | 79918 | -1.60% |
| 01 Aug 2023 | 172.05 | 187.50 | 188.00 | 168.00 | 176494 | -6.06% |
| 31 Jul 2023 | 183.15 | 170.80 | 185.00 | 169.55 | 235455 | 8.89% |
| 28 Jul 2023 | 168.20 | 166.60 | 174.90 | 166.00 | 199740 | 2.94% |
| 27 Jul 2023 | 163.40 | 169.50 | 169.90 | 148.30 | 259458 | 1.49% |
| 26 Jul 2023 | 161.00 | 140.80 | 164.00 | 140.00 | 590088 | 17.39% |
| 25 Jul 2023 | 137.15 | 123.00 | 139.00 | 122.05 | 282199 | 12.10% |
| 24 Jul 2023 | 122.35 | 124.15 | 128.40 | 120.25 | 88814 | -2.90% |
| 21 Jul 2023 | 126.00 | 132.80 | 132.80 | 122.90 | 169404 | -3.41% |
| 20 Jul 2023 | 130.45 | 112.95 | 134.00 | 111.60 | 283634 | 15.70% |
| 19 Jul 2023 | 112.75 | 113.00 | 113.50 | 112.05 | 14046 | 0.45% |
| 18 Jul 2023 | 112.25 | 113.00 | 113.50 | 111.55 | 28569 | -0.27% |
| 17 Jul 2023 | 112.55 | 115.00 | 115.00 | 99.00 | 16754 | -0.75% |
| 14 Jul 2023 | 113.40 | 114.00 | 114.45 | 112.10 | 11131 | 0.58% |
| 13 Jul 2023 | 112.75 | 115.00 | 115.00 | 111.60 | 14127 | -0.40% |
| 12 Jul 2023 | 113.20 | 114.60 | 114.60 | 112.60 | 12894 | 1.25% |
| 11 Jul 2023 | 111.80 | 115.25 | 115.25 | 111.00 | 20482 | -2.14% |
| 10 Jul 2023 | 114.25 | 116.30 | 116.30 | 113.05 | 22949 | 1.20% |
| 07 Jul 2023 | 112.90 | 116.80 | 116.80 | 112.55 | 11884 | -1.01% |
| 06 Jul 2023 | 114.05 | 112.75 | 115.65 | 111.50 | 15913 | 1.15% |
| 05 Jul 2023 | 112.75 | 112.45 | 114.70 | 111.30 | 11033 | 0.27% |
| 04 Jul 2023 | 112.45 | 111.05 | 116.15 | 111.05 | 15613 | -1.06% |
| 03 Jul 2023 | 113.65 | 115.00 | 115.00 | 113.05 | 12060 | -0.48% |
| 30 Jun 2023 | 114.20 | 117.45 | 117.45 | 113.65 | 10053 | 0.48% |
| 28 Jun 2023 | 113.65 | 115.20 | 115.50 | 113.15 | 11134 | -0.74% |
| 27 Jun 2023 | 114.50 | 115.90 | 115.90 | 114.15 | 19923 | -0.69% |
| 26 Jun 2023 | 115.30 | 118.00 | 118.00 | 113.80 | 10284 | 0.83% |
| 23 Jun 2023 | 114.35 | 117.00 | 117.00 | 113.55 | 12883 | -0.95% |
| 22 Jun 2023 | 115.45 | 116.50 | 117.20 | 114.55 | 13994 | -0.69% |
| 21 Jun 2023 | 116.25 | 118.40 | 118.95 | 116.00 | 14353 | -0.68% |
| 20 Jun 2023 | 117.05 | 118.00 | 119.45 | 117.00 | 14900 | -1.01% |
| 19 Jun 2023 | 118.25 | 119.95 | 119.95 | 117.45 | 11293 | -0.30% |
| 16 Jun 2023 | 118.60 | 120.80 | 120.80 | 118.10 | 17948 | 0.17% |
| 15 Jun 2023 | 118.40 | 119.05 | 120.80 | 118.00 | 7388 | -0.29% |
| 14 Jun 2023 | 118.75 | 121.40 | 121.40 | 118.00 | 21524 | -2.02% |
| 13 Jun 2023 | 121.20 | 120.90 | 122.70 | 120.05 | 17770 | 0.17% |
| 12 Jun 2023 | 121.00 | 120.00 | 122.80 | 120.00 | 22144 | 1.38% |
| 09 Jun 2023 | 119.35 | 120.80 | 121.85 | 118.00 | 10331 | -0.13% |
| 08 Jun 2023 | 119.50 | 121.50 | 122.20 | 118.75 | 26072 | -1.20% |
| 07 Jun 2023 | 120.95 | 123.30 | 123.30 | 120.00 | 36217 | 0.58% |
| 06 Jun 2023 | 120.25 | 124.65 | 124.65 | 119.80 | 32265 | -0.25% |
| 05 Jun 2023 | 120.55 | 114.55 | 123.95 | 114.55 | 116252 | 5.24% |
| 02 Jun 2023 | 114.55 | 114.00 | 117.25 | 112.50 | 33969 | 2.92% |
| 01 Jun 2023 | 111.30 | 106.00 | 112.75 | 106.00 | 26342 | 0.82% |
| 31 May 2023 | 110.40 | 115.70 | 117.50 | 109.50 | 56476 | -4.58% |
| 30 May 2023 | 115.70 | 124.50 | 124.50 | 110.00 | 48853 | -5.86% |
| 29 May 2023 | 122.90 | 127.50 | 128.00 | 121.25 | 13141 | -1.68% |
| 26 May 2023 | 125.00 | 125.40 | 125.95 | 122.10 | 16848 | 1.50% |
| 25 May 2023 | 123.15 | 122.15 | 125.50 | 120.30 | 13473 | 0.82% |
| 24 May 2023 | 122.15 | 122.00 | 126.00 | 121.60 | 10663 | -1.69% |
| 23 May 2023 | 124.25 | 128.10 | 128.10 | 124.00 | 13604 | -1.04% |
| 22 May 2023 | 125.55 | 127.95 | 127.95 | 123.05 | 20546 | 1.21% |
| 19 May 2023 | 124.05 | 119.30 | 128.50 | 119.00 | 86048 | 5.17% |
| 18 May 2023 | 117.95 | 122.55 | 122.55 | 117.00 | 15686 | -0.55% |
| 17 May 2023 | 118.60 | 118.00 | 121.70 | 118.00 | 8773 | -1.08% |
| 16 May 2023 | 119.90 | 121.00 | 122.80 | 118.05 | 13069 | -0.42% |
| 15 May 2023 | 120.40 | 117.95 | 121.40 | 117.95 | 7280 | 0.84% |
| 12 May 2023 | 119.40 | 122.35 | 122.35 | 118.55 | 10693 | -0.71% |
| 11 May 2023 | 120.25 | 122.00 | 125.50 | 119.15 | 18447 | -2.04% |
| 10 May 2023 | 122.75 | 123.00 | 126.70 | 120.65 | 20227 | -0.20% |
| 09 May 2023 | 123.00 | 118.90 | 126.00 | 118.85 | 50416 | 4.59% |
| 08 May 2023 | 117.60 | 119.30 | 119.50 | 117.50 | 6579 | -0.25% |
| 05 May 2023 | 117.90 | 119.55 | 119.55 | 117.00 | 16211 | 0.13% |
| 04 May 2023 | 117.75 | 117.00 | 119.70 | 116.00 | 6051 | 1.51% |
| 03 May 2023 | 116.00 | 120.70 | 120.70 | 114.00 | 19075 | -1.65% |
| 02 May 2023 | 117.95 | 118.50 | 121.90 | 117.10 | 10636 | -1.59% |
| 28 Apr 2023 | 119.85 | 117.55 | 121.00 | 116.00 | 14489 | 0.80% |
| 27 Apr 2023 | 118.90 | 120.30 | 122.30 | 117.50 | 10958 | -2.50% |
| 26 Apr 2023 | 121.95 | 122.50 | 123.00 | 120.05 | 5409 | 0.49% |
| 25 Apr 2023 | 121.35 | 121.00 | 123.65 | 120.25 | 4831 | 1.00% |
| 24 Apr 2023 | 120.15 | 124.30 | 124.30 | 119.40 | 4563 | 0.46% |
| 21 Apr 2023 | 119.60 | 119.15 | 122.30 | 119.10 | 7107 | -0.17% |
| 20 Apr 2023 | 119.80 | 124.20 | 124.20 | 118.00 | 8778 | -1.60% |
| 19 Apr 2023 | 121.75 | 123.60 | 123.60 | 121.50 | 2507 | 1.04% |
| 18 Apr 2023 | 120.50 | 118.10 | 124.90 | 118.10 | 4121 | -0.58% |
| 17 Apr 2023 | 121.20 | 125.45 | 125.45 | 120.00 | 9211 | -2.18% |
| 13 Apr 2023 | 123.90 | 123.80 | 124.70 | 121.10 | 5489 | 0.00% |
| 12 Apr 2023 | 123.90 | 117.50 | 126.00 | 117.50 | 3818 | -0.40% |
| 11 Apr 2023 | 124.40 | 126.00 | 126.00 | 124.10 | 4980 | -0.99% |
| 10 Apr 2023 | 125.65 | 125.00 | 128.00 | 122.20 | 9984 | 3.29% |
| 06 Apr 2023 | 121.65 | 123.00 | 126.70 | 120.50 | 11916 | -0.04% |
| 05 Apr 2023 | 121.70 | 115.90 | 122.70 | 115.90 | 10463 | 5.05% |
| 03 Apr 2023 | 115.85 | 109.00 | 116.90 | 109.00 | 9161 | 5.90% |
| 31 Mar 2023 | 109.40 | 113.00 | 114.85 | 107.00 | 27753 | 1.25% |
| 29 Mar 2023 | 108.05 | 112.40 | 114.80 | 107.00 | 33680 | -3.91% |
| 28 Mar 2023 | 112.45 | 112.00 | 115.50 | 111.70 | 5251 | 1.49% |
| 27 Mar 2023 | 110.80 | 113.30 | 116.30 | 109.10 | 32134 | -2.46% |
| 24 Mar 2023 | 113.60 | 115.00 | 120.80 | 112.60 | 15075 | -2.86% |
| 23 Mar 2023 | 116.95 | 116.30 | 117.90 | 115.00 | 3155 | 0.04% |
| 22 Mar 2023 | 116.90 | 119.25 | 119.70 | 115.00 | 3739 | 3.31% |
| 21 Mar 2023 | 113.15 | 117.20 | 117.95 | 112.00 | 9903 | -1.52% |
| 20 Mar 2023 | 114.90 | 115.05 | 121.65 | 112.10 | 18925 | -4.13% |
| 17 Mar 2023 | 119.85 | 122.80 | 122.80 | 116.25 | 28040 | 1.44% |
| 16 Mar 2023 | 118.15 | 120.00 | 121.00 | 116.00 | 9439 | -0.67% |
| 15 Mar 2023 | 118.95 | 119.00 | 123.40 | 118.35 | 12098 | -2.58% |
| 14 Mar 2023 | 122.10 | 128.45 | 128.45 | 119.10 | 14272 | -2.09% |
| 13 Mar 2023 | 124.70 | 133.80 | 133.80 | 124.00 | 16679 | -3.97% |
| 10 Mar 2023 | 129.85 | 129.05 | 132.80 | 127.70 | 8166 | -0.12% |
| 09 Mar 2023 | 130.00 | 131.45 | 132.00 | 128.00 | 10373 | -0.04% |
| 08 Mar 2023 | 130.05 | 127.55 | 131.60 | 127.55 | 11189 | 1.96% |
| 06 Mar 2023 | 127.55 | 130.55 | 134.65 | 126.10 | 19071 | -3.41% |
| 03 Mar 2023 | 132.05 | 132.00 | 134.15 | 129.10 | 8314 | 0.04% |
| 02 Mar 2023 | 132.00 | 126.15 | 133.50 | 126.10 | 11750 | 4.68% |
| 01 Mar 2023 | 126.10 | 128.80 | 128.80 | 124.00 | 18461 | -0.39% |
| 28 Feb 2023 | 126.60 | 125.90 | 128.95 | 123.00 | 7650 | 2.89% |
| 27 Feb 2023 | 123.05 | 130.60 | 130.60 | 122.10 | 12833 | -2.80% |
| 24 Feb 2023 | 126.60 | 132.90 | 132.90 | 123.50 | 9791 | -1.75% |
| 23 Feb 2023 | 128.85 | 133.90 | 133.90 | 128.60 | 6129 | 0.04% |
| 22 Feb 2023 | 128.80 | 133.75 | 133.75 | 127.00 | 8609 | -2.39% |
| 21 Feb 2023 | 131.95 | 133.00 | 134.85 | 131.30 | 5038 | 0.34% |
| 20 Feb 2023 | 131.50 | 133.85 | 133.85 | 130.20 | 7174 | -1.90% |
| 17 Feb 2023 | 134.05 | 133.95 | 134.90 | 130.30 | 3728 | 0.19% |
| 16 Feb 2023 | 133.80 | 133.00 | 136.50 | 131.20 | 23118 | 3.32% |
| 15 Feb 2023 | 129.50 | 132.20 | 132.70 | 125.25 | 10894 | -0.08% |
| 14 Feb 2023 | 129.60 | 130.20 | 133.30 | 127.00 | 6989 | -2.48% |
| 13 Feb 2023 | 132.90 | 135.50 | 135.50 | 130.50 | 9150 | -0.64% |
| 10 Feb 2023 | 133.75 | 138.30 | 138.30 | 132.70 | 4384 | -0.96% |
| 09 Feb 2023 | 135.05 | 134.50 | 136.40 | 129.00 | 5249 | 3.05% |
| 08 Feb 2023 | 131.05 | 130.15 | 135.20 | 130.15 | 7849 | -1.17% |
| 07 Feb 2023 | 132.60 | 135.80 | 135.80 | 132.00 | 12324 | -0.64% |
| 06 Feb 2023 | 133.45 | 132.10 | 134.65 | 130.00 | 8836 | 1.10% |
| 03 Feb 2023 | 132.00 | 133.20 | 136.40 | 129.10 | 10174 | 1.11% |
| 02 Feb 2023 | 130.55 | 130.00 | 134.40 | 125.55 | 11052 | -0.34% |
| 01 Feb 2023 | 131.00 | 138.25 | 141.90 | 125.25 | 32693 | -3.32% |
| 31 Jan 2023 | 135.50 | 139.95 | 140.00 | 130.00 | 24852 | -1.20% |
| 30 Jan 2023 | 137.15 | 149.00 | 149.00 | 130.00 | 15017 | 5.83% |
| 27 Jan 2023 | 129.60 | 133.00 | 136.70 | 124.20 | 21389 | -2.56% |
| 25 Jan 2023 | 133.00 | 137.60 | 137.60 | 132.00 | 14419 | -1.26% |
| 24 Jan 2023 | 134.70 | 141.00 | 143.40 | 133.00 | 20885 | -2.74% |
| 23 Jan 2023 | 138.50 | 144.00 | 144.40 | 137.10 | 13497 | -1.11% |
| 20 Jan 2023 | 140.05 | 136.05 | 147.00 | 136.05 | 33116 | 3.28% |
| 19 Jan 2023 | 135.60 | 136.10 | 140.90 | 134.00 | 21529 | -0.80% |
| 18 Jan 2023 | 136.70 | 140.35 | 143.90 | 136.00 | 102511 | -3.83% |
| 17 Jan 2023 | 142.15 | 146.20 | 146.20 | 140.50 | 14060 | 0.07% |
| 16 Jan 2023 | 142.05 | 148.60 | 148.60 | 140.05 | 18856 | -0.66% |
| 13 Jan 2023 | 143.00 | 149.00 | 151.75 | 142.35 | 29765 | -4.03% |
| 12 Jan 2023 | 149.00 | 147.00 | 152.95 | 140.50 | 50179 | 2.55% |
| 11 Jan 2023 | 145.30 | 151.70 | 151.70 | 142.50 | 18871 | -2.71% |
| 10 Jan 2023 | 149.35 | 154.10 | 157.90 | 148.00 | 43049 | -1.90% |
| 09 Jan 2023 | 152.25 | 148.85 | 153.00 | 145.30 | 33083 | 4.50% |
| 06 Jan 2023 | 145.70 | 144.70 | 149.90 | 141.25 | 24598 | 1.18% |
| 05 Jan 2023 | 144.00 | 151.80 | 151.80 | 135.00 | 34650 | -3.16% |
| 04 Jan 2023 | 148.70 | 157.95 | 162.95 | 148.10 | 115798 | -4.16% |
| 03 Jan 2023 | 155.15 | 152.85 | 159.00 | 149.50 | 78070 | 4.97% |
| 02 Jan 2023 | 147.80 | 143.80 | 152.00 | 139.25 | 120145 | 8.92% |
| 30 Dec 2022 | 135.70 | 133.50 | 138.95 | 130.15 | 24039 | 3.04% |
| 29 Dec 2022 | 131.70 | 133.55 | 133.55 | 131.00 | 2248 | -0.64% |
| 28 Dec 2022 | 132.55 | 130.10 | 136.95 | 129.10 | 16244 | 0.15% |
| 27 Dec 2022 | 132.35 | 128.80 | 134.75 | 128.00 | 16547 | 3.48% |
| 26 Dec 2022 | 127.90 | 123.00 | 132.90 | 122.70 | 19061 | 3.56% |
| 23 Dec 2022 | 123.50 | 125.00 | 127.65 | 123.30 | 32886 | -3.18% |
| 22 Dec 2022 | 127.55 | 133.80 | 133.80 | 125.60 | 33759 | -2.78% |
| 21 Dec 2022 | 131.20 | 137.35 | 139.15 | 129.50 | 26529 | -4.48% |
| 20 Dec 2022 | 137.35 | 137.00 | 139.30 | 135.15 | 16701 | 1.59% |
| 19 Dec 2022 | 135.20 | 142.70 | 142.70 | 131.20 | 55970 | -3.36% |
| 16 Dec 2022 | 139.90 | 141.00 | 144.35 | 136.50 | 19773 | -1.82% |
| 15 Dec 2022 | 142.50 | 143.30 | 145.80 | 139.05 | 22625 | 0.85% |
| 14 Dec 2022 | 141.30 | 143.00 | 146.40 | 140.40 | 20879 | -1.40% |
| 13 Dec 2022 | 143.30 | 143.65 | 147.65 | 142.00 | 62753 | 1.56% |
| 12 Dec 2022 | 141.10 | 146.60 | 146.60 | 137.40 | 32899 | -1.88% |
| 09 Dec 2022 | 143.80 | 145.55 | 145.55 | 142.00 | 21213 | 0.14% |
| 08 Dec 2022 | 143.60 | 145.50 | 149.20 | 141.55 | 26659 | -2.45% |
| 07 Dec 2022 | 147.20 | 151.00 | 151.00 | 146.10 | 14429 | -0.61% |
| 06 Dec 2022 | 148.10 | 148.00 | 153.00 | 147.15 | 20470 | 0.34% |
| 05 Dec 2022 | 147.60 | 140.25 | 149.95 | 136.50 | 32598 | 3.14% |
| 02 Dec 2022 | 143.10 | 151.80 | 151.80 | 140.00 | 33461 | -3.93% |
| 01 Dec 2022 | 148.95 | 150.00 | 155.00 | 147.20 | 63995 | -0.57% |
| 30 Nov 2022 | 149.80 | 151.85 | 153.00 | 148.60 | 74515 | 1.08% |
| 29 Nov 2022 | 148.20 | 129.45 | 155.30 | 127.05 | 343408 | 14.48% |
| 28 Nov 2022 | 129.45 | 131.70 | 133.40 | 128.55 | 21919 | -1.71% |
| 25 Nov 2022 | 131.70 | 132.60 | 136.75 | 131.00 | 17258 | -0.64% |
| 24 Nov 2022 | 132.55 | 138.00 | 138.05 | 132.00 | 15032 | -2.47% |
| 23 Nov 2022 | 135.90 | 138.35 | 138.35 | 134.45 | 12081 | 0.93% |
| 22 Nov 2022 | 134.65 | 136.45 | 139.40 | 133.30 | 18582 | -1.32% |
| 21 Nov 2022 | 136.45 | 135.60 | 137.40 | 133.65 | 12929 | 2.48% |
| 18 Nov 2022 | 133.15 | 139.70 | 139.70 | 130.35 | 35368 | -3.06% |
| 17 Nov 2022 | 137.35 | 134.40 | 139.30 | 133.15 | 45044 | 1.67% |
| 16 Nov 2022 | 135.10 | 139.00 | 143.45 | 134.00 | 20206 | -2.91% |
| 15 Nov 2022 | 139.15 | 141.05 | 144.80 | 135.55 | 38732 | -1.14% |
| 14 Nov 2022 | 140.75 | 144.15 | 149.85 | 139.10 | 91166 | -1.37% |
| 11 Nov 2022 | 142.70 | 126.95 | 146.00 | 123.00 | 547655 | 14.25% |
| 10 Nov 2022 | 124.90 | 124.00 | 126.00 | 122.15 | 15160 | -0.24% |
| 09 Nov 2022 | 125.20 | 123.10 | 127.50 | 123.10 | 23167 | 1.71% |
| 07 Nov 2022 | 123.10 | 127.95 | 127.95 | 122.20 | 16842 | -1.08% |
| 04 Nov 2022 | 124.45 | 126.00 | 126.00 | 122.40 | 5533 | 1.18% |
| 03 Nov 2022 | 123.00 | 122.50 | 124.45 | 122.00 | 5699 | 0.37% |
| 02 Nov 2022 | 122.55 | 124.00 | 126.00 | 122.40 | 9950 | -1.17% |
| 01 Nov 2022 | 124.00 | 127.95 | 127.95 | 121.75 | 9067 | 0.81% |
| 31 Oct 2022 | 123.00 | 124.00 | 128.00 | 121.00 | 26914 | 0.37% |
| 28 Oct 2022 | 122.55 | 120.00 | 123.00 | 120.00 | 12157 | 1.87% |
| 27 Oct 2022 | 120.30 | 121.00 | 122.90 | 119.00 | 15468 | 0.12% |
| 25 Oct 2022 | 120.15 | 119.40 | 123.35 | 119.35 | 10024 | -2.28% |
| 24 Oct 2022 | 122.95 | 120.10 | 124.50 | 120.10 | 17422 | 2.46% |
| 21 Oct 2022 | 120.00 | 114.65 | 124.40 | 114.65 | 91477 | 2.61% |
| 20 Oct 2022 | 116.95 | 116.75 | 119.00 | 113.00 | 10193 | 1.17% |
| 19 Oct 2022 | 115.60 | 117.60 | 118.90 | 114.00 | 11797 | -0.82% |
| 18 Oct 2022 | 116.55 | 118.95 | 118.95 | 115.05 | 13075 | -0.34% |
| 17 Oct 2022 | 116.95 | 117.00 | 119.20 | 114.00 | 15701 | 1.78% |
| 14 Oct 2022 | 114.90 | 117.00 | 118.60 | 114.25 | 3529 | 0.13% |
| 13 Oct 2022 | 114.75 | 118.00 | 120.95 | 113.65 | 14925 | -4.97% |
| 12 Oct 2022 | 120.75 | 115.65 | 121.50 | 111.00 | 25202 | 4.41% |
| 11 Oct 2022 | 115.65 | 112.00 | 117.90 | 109.15 | 13397 | 3.82% |
| 10 Oct 2022 | 111.40 | 109.85 | 113.00 | 107.05 | 7696 | 1.41% |
| 07 Oct 2022 | 109.85 | 111.95 | 111.95 | 108.30 | 7030 | -0.77% |
| 06 Oct 2022 | 110.70 | 110.00 | 111.50 | 107.05 | 12303 | 1.23% |
| 04 Oct 2022 | 109.35 | 109.00 | 111.20 | 107.05 | 4979 | 2.58% |
| 03 Oct 2022 | 106.60 | 111.40 | 111.40 | 106.10 | 6103 | -2.96% |
| 30 Sep 2022 | 109.85 | 107.05 | 111.00 | 106.00 | 11791 | 1.43% |
| 29 Sep 2022 | 108.30 | 108.20 | 115.00 | 106.30 | 8375 | -1.77% |
| 28 Sep 2022 | 110.25 | 110.00 | 112.00 | 109.00 | 2911 | -0.59% |
| 27 Sep 2022 | 110.90 | 112.90 | 114.95 | 107.60 | 7951 | 0.50% |
| 26 Sep 2022 | 110.35 | 114.00 | 115.00 | 108.00 | 24188 | -5.28% |
| 23 Sep 2022 | 116.50 | 119.75 | 121.50 | 114.30 | 12970 | -0.85% |
| 22 Sep 2022 | 117.50 | 116.80 | 123.65 | 113.85 | 15191 | 0.82% |
| 21 Sep 2022 | 116.55 | 124.00 | 124.00 | 114.00 | 21775 | -3.12% |
| 20 Sep 2022 | 120.30 | 124.40 | 126.75 | 119.50 | 15612 | -2.55% |
| 19 Sep 2022 | 123.45 | 124.50 | 124.50 | 120.20 | 16698 | 2.11% |
| 16 Sep 2022 | 120.90 | 124.05 | 127.10 | 120.00 | 23394 | -3.51% |
| 15 Sep 2022 | 125.30 | 129.00 | 134.00 | 124.50 | 58696 | -1.65% |
| 14 Sep 2022 | 127.40 | 120.00 | 132.50 | 118.00 | 334144 | 2.95% |
| 13 Sep 2022 | 123.75 | 119.50 | 126.50 | 109.70 | 116265 | 7.70% |
| 12 Sep 2022 | 114.90 | 108.00 | 117.50 | 106.20 | 52949 | 6.69% |
| 09 Sep 2022 | 107.70 | 107.00 | 109.90 | 106.55 | 7411 | 0.00% |
| 08 Sep 2022 | 107.70 | 106.00 | 109.05 | 104.95 | 17076 | 1.60% |
| 07 Sep 2022 | 106.00 | 106.50 | 107.00 | 104.05 | 11408 | 0.57% |
| 06 Sep 2022 | 105.40 | 104.50 | 106.00 | 102.50 | 18738 | 1.01% |
| 05 Sep 2022 | 104.35 | 105.85 | 106.00 | 101.20 | 14649 | 0.43% |
| 02 Sep 2022 | 103.90 | 102.45 | 105.85 | 102.45 | 47478 | 1.22% |
| 01 Sep 2022 | 102.65 | 102.50 | 105.95 | 102.35 | 10154 | -0.10% |
| 30 Aug 2022 | 102.75 | 103.10 | 106.00 | 102.50 | 6805 | -0.72% |
| 29 Aug 2022 | 103.50 | 101.80 | 104.60 | 97.80 | 19992 | 1.57% |
| 26 Aug 2022 | 101.90 | 110.50 | 110.50 | 101.00 | 27455 | -6.13% |
| 25 Aug 2022 | 108.55 | 106.85 | 109.75 | 104.00 | 34606 | 1.83% |
| 24 Aug 2022 | 106.60 | 100.10 | 109.00 | 98.00 | 36330 | 7.68% |
| 23 Aug 2022 | 99.00 | 99.60 | 100.75 | 95.65 | 4311 | 2.17% |
| 22 Aug 2022 | 96.90 | 95.20 | 99.70 | 95.20 | 9396 | -1.97% |
| 19 Aug 2022 | 98.85 | 102.90 | 102.90 | 94.00 | 70968 | -4.03% |
| 18 Aug 2022 | 103.00 | 103.80 | 104.50 | 102.40 | 7362 | -1.15% |
| 17 Aug 2022 | 104.20 | 103.90 | 105.50 | 102.00 | 13818 | 0.39% |
| 16 Aug 2022 | 103.80 | 101.25 | 104.50 | 101.25 | 9035 | 0.92% |
| 12 Aug 2022 | 102.85 | 101.55 | 104.90 | 101.50 | 9446 | -1.67% |
| 11 Aug 2022 | 104.60 | 104.90 | 105.70 | 101.65 | 14377 | -0.05% |
| 10 Aug 2022 | 104.65 | 101.05 | 105.00 | 100.00 | 12951 | 3.05% |
| 08 Aug 2022 | 101.55 | 105.00 | 105.00 | 100.00 | 10150 | 0.15% |
| 05 Aug 2022 | 101.40 | 100.40 | 102.80 | 100.20 | 4951 | 0.65% |
| 04 Aug 2022 | 100.75 | 102.90 | 103.00 | 100.20 | 8817 | -1.61% |
| 03 Aug 2022 | 102.40 | 102.10 | 103.60 | 100.25 | 8846 | 0.34% |
| 02 Aug 2022 | 102.05 | 105.65 | 105.65 | 101.20 | 7170 | -1.35% |
| 01 Aug 2022 | 103.45 | 101.70 | 106.60 | 101.70 | 5867 | -0.62% |
| 29 Jul 2022 | 104.10 | 109.00 | 109.00 | 103.50 | 5101 | 0.39% |
| 28 Jul 2022 | 103.70 | 104.50 | 106.95 | 103.00 | 12977 | 0.39% |
| 27 Jul 2022 | 103.30 | 101.20 | 104.90 | 100.00 | 8073 | 0.00% |
| 26 Jul 2022 | 103.30 | 100.05 | 105.00 | 98.60 | 7280 | 2.84% |
| 25 Jul 2022 | 100.45 | 103.00 | 103.00 | 98.05 | 6334 | -0.15% |
| 22 Jul 2022 | 100.60 | 100.00 | 103.95 | 100.00 | 3739 | -2.28% |
| 21 Jul 2022 | 102.95 | 99.50 | 103.40 | 99.50 | 4176 | 1.08% |
| 20 Jul 2022 | 101.85 | 99.05 | 103.60 | 99.05 | 8097 | 1.85% |
| 19 Jul 2022 | 100.00 | 99.05 | 101.50 | 99.00 | 3718 | -0.25% |
| 18 Jul 2022 | 100.25 | 99.10 | 102.80 | 99.10 | 3609 | 0.15% |
| 15 Jul 2022 | 100.10 | 100.90 | 102.50 | 97.55 | 7051 | 2.35% |
| 14 Jul 2022 | 97.80 | 99.00 | 100.85 | 97.50 | 8566 | -0.36% |
| 13 Jul 2022 | 98.15 | 101.00 | 102.00 | 97.50 | 9608 | -2.00% |
| 12 Jul 2022 | 100.15 | 99.05 | 103.85 | 99.05 | 2264 | -2.29% |
| 11 Jul 2022 | 102.50 | 105.90 | 105.90 | 98.05 | 4565 | 1.43% |
| 08 Jul 2022 | 101.05 | 102.30 | 105.70 | 99.85 | 3853 | -1.22% |
| 07 Jul 2022 | 102.30 | 102.00 | 106.00 | 100.10 | 6150 | 1.99% |
| 06 Jul 2022 | 100.30 | 101.00 | 102.00 | 96.25 | 4938 | 0.45% |
| 05 Jul 2022 | 99.85 | 100.00 | 101.80 | 99.00 | 1990 | -0.55% |
| 04 Jul 2022 | 100.40 | 95.30 | 101.90 | 95.30 | 3299 | 3.29% |
| 01 Jul 2022 | 97.20 | 93.50 | 99.85 | 93.50 | 2320 | -0.46% |
| 30 Jun 2022 | 97.65 | 97.00 | 102.40 | 96.20 | 4702 | -0.76% |
| 29 Jun 2022 | 98.40 | 100.00 | 101.35 | 97.10 | 3230 | -1.85% |
| 28 Jun 2022 | 100.25 | 98.00 | 101.50 | 97.70 | 4747 | -0.64% |
| 27 Jun 2022 | 100.90 | 98.10 | 104.00 | 98.00 | 11377 | 2.33% |
| 24 Jun 2022 | 98.60 | 94.20 | 100.00 | 94.20 | 3975 | 2.60% |
| 23 Jun 2022 | 96.10 | 93.60 | 100.00 | 93.60 | 7671 | -0.36% |
| 22 Jun 2022 | 96.45 | 102.00 | 102.00 | 95.50 | 4931 | -3.60% |
| 21 Jun 2022 | 100.05 | 96.00 | 101.75 | 94.10 | 5991 | 4.87% |
| 20 Jun 2022 | 95.40 | 101.85 | 102.00 | 92.00 | 11791 | -5.96% |
| 17 Jun 2022 | 101.45 | 102.00 | 104.90 | 98.05 | 14815 | -1.46% |
| 16 Jun 2022 | 102.95 | 105.95 | 109.45 | 101.10 | 9604 | -0.48% |
| 15 Jun 2022 | 103.45 | 107.00 | 107.00 | 102.15 | 22951 | -1.52% |
| 14 Jun 2022 | 105.05 | 107.05 | 111.00 | 104.00 | 17199 | -2.51% |
| 13 Jun 2022 | 107.75 | 105.20 | 114.95 | 105.20 | 6814 | -3.97% |
| 10 Jun 2022 | 112.20 | 109.50 | 114.75 | 106.10 | 13679 | -0.13% |
| 09 Jun 2022 | 112.35 | 113.00 | 116.35 | 110.00 | 12035 | -0.62% |
| 08 Jun 2022 | 113.05 | 104.60 | 116.95 | 104.60 | 55588 | 6.55% |
| 07 Jun 2022 | 106.10 | 112.00 | 112.00 | 105.00 | 11217 | -1.35% |
| 06 Jun 2022 | 107.55 | 117.40 | 117.40 | 102.45 | 91344 | -5.49% |
| 03 Jun 2022 | 113.80 | 117.00 | 117.00 | 113.00 | 11087 | -1.00% |
| 02 Jun 2022 | 114.95 | 115.55 | 118.90 | 113.00 | 19954 | 1.01% |
| 01 Jun 2022 | 113.80 | 116.15 | 120.40 | 112.30 | 13136 | -1.64% |
| 31 May 2022 | 115.70 | 111.00 | 119.90 | 111.00 | 105638 | 6.15% |
| 30 May 2022 | 109.00 | 112.95 | 112.95 | 107.00 | 16616 | 2.30% |
| 27 May 2022 | 106.55 | 109.10 | 110.00 | 105.00 | 4426 | 2.21% |
| 26 May 2022 | 104.25 | 106.85 | 111.80 | 101.00 | 10936 | -3.52% |
| 25 May 2022 | 108.05 | 112.90 | 112.90 | 102.00 | 23132 | -0.60% |
| 24 May 2022 | 108.70 | 116.20 | 116.20 | 108.00 | 6237 | -4.57% |
| 23 May 2022 | 113.90 | 114.20 | 118.00 | 112.00 | 5461 | -3.19% |
| 20 May 2022 | 117.65 | 117.50 | 119.00 | 113.05 | 17711 | 4.02% |
| 19 May 2022 | 113.10 | 109.90 | 114.00 | 109.80 | 10323 | -0.35% |
| 18 May 2022 | 113.50 | 116.95 | 116.95 | 110.25 | 6443 | -0.31% |
| 17 May 2022 | 113.85 | 119.40 | 119.40 | 112.05 | 26188 | 0.98% |
| 16 May 2022 | 112.75 | 116.80 | 116.80 | 108.20 | 10328 | 3.35% |
| 13 May 2022 | 109.10 | 102.00 | 110.45 | 99.65 | 22563 | 8.56% |
| 12 May 2022 | 100.50 | 100.55 | 107.90 | 98.35 | 27382 | -2.14% |
| 11 May 2022 | 102.70 | 100.00 | 104.50 | 98.00 | 21139 | 2.65% |
| 10 May 2022 | 100.05 | 106.20 | 110.00 | 98.50 | 20381 | -8.42% |
| 09 May 2022 | 109.25 | 111.95 | 111.95 | 105.05 | 10077 | -0.91% |
| 06 May 2022 | 110.25 | 112.00 | 112.00 | 105.00 | 15024 | -1.74% |
| 05 May 2022 | 112.20 | 114.90 | 114.90 | 110.50 | 10717 | -0.22% |
| 04 May 2022 | 112.45 | 114.05 | 116.10 | 111.00 | 14544 | -1.19% |
| 02 May 2022 | 113.80 | 115.05 | 118.00 | 113.00 | 11920 | -2.44% |
| 29 Apr 2022 | 116.65 | 121.80 | 121.80 | 116.00 | 10364 | -2.14% |
| 28 Apr 2022 | 119.20 | 121.65 | 122.00 | 118.35 | 9123 | -0.67% |
| 27 Apr 2022 | 120.00 | 124.00 | 124.00 | 118.75 | 6332 | -1.19% |
| 26 Apr 2022 | 121.45 | 126.00 | 126.00 | 120.00 | 11549 | -0.49% |
| 25 Apr 2022 | 122.05 | 127.90 | 129.40 | 121.05 | 42385 | -4.61% |
| 22 Apr 2022 | 127.95 | 115.30 | 129.95 | 114.50 | 83808 | 8.29% |
| 21 Apr 2022 | 118.15 | 115.40 | 118.60 | 115.40 | 14889 | 3.23% |
| 20 Apr 2022 | 114.45 | 115.50 | 117.80 | 114.00 | 9807 | -0.95% |
| 19 Apr 2022 | 115.55 | 115.25 | 118.70 | 115.25 | 8201 | -0.99% |
| 18 Apr 2022 | 116.70 | 118.95 | 119.50 | 115.20 | 12715 | -1.35% |
| 13 Apr 2022 | 118.30 | 115.55 | 122.00 | 114.20 | 21271 | 2.38% |
| 12 Apr 2022 | 115.55 | 117.00 | 118.80 | 114.00 | 16259 | -2.16% |
| 11 Apr 2022 | 118.10 | 119.70 | 119.70 | 116.50 | 9790 | 0.64% |
| 08 Apr 2022 | 117.35 | 117.90 | 119.30 | 116.50 | 7314 | 0.82% |
| 07 Apr 2022 | 116.40 | 116.90 | 119.00 | 114.05 | 11697 | -0.43% |
| 06 Apr 2022 | 116.90 | 116.00 | 118.80 | 114.10 | 17526 | -0.85% |
| 05 Apr 2022 | 117.90 | 119.00 | 119.15 | 116.80 | 12752 | -0.17% |
| 04 Apr 2022 | 118.10 | 115.20 | 120.00 | 115.20 | 11691 | 1.85% |
| 01 Apr 2022 | 115.95 | 116.30 | 118.00 | 114.00 | 10611 | 1.49% |
| 31 Mar 2022 | 114.25 | 118.35 | 118.35 | 113.40 | 10283 | -1.64% |
| 30 Mar 2022 | 116.15 | 122.95 | 122.95 | 115.05 | 25586 | -3.17% |
| 29 Mar 2022 | 119.95 | 121.10 | 123.95 | 117.00 | 17454 | -0.87% |
| 28 Mar 2022 | 121.00 | 124.00 | 124.00 | 120.00 | 15348 | 2.33% |
| 25 Mar 2022 | 118.25 | 112.90 | 118.25 | 112.90 | 106044 | 4.97% |
| 24 Mar 2022 | 112.65 | 113.00 | 115.00 | 111.10 | 15622 | -1.01% |
| 23 Mar 2022 | 113.80 | 116.00 | 116.00 | 112.10 | 11180 | -1.90% |
| 22 Mar 2022 | 116.00 | 113.50 | 117.90 | 113.50 | 6650 | 1.89% |
| 21 Mar 2022 | 113.85 | 118.00 | 118.00 | 112.05 | 11713 | -1.64% |
| 17 Mar 2022 | 115.75 | 116.50 | 117.90 | 113.30 | 95832 | 1.49% |
| 16 Mar 2022 | 114.05 | 117.00 | 117.00 | 113.00 | 7301 | 0.75% |
| 15 Mar 2022 | 113.20 | 110.00 | 116.00 | 110.00 | 10952 | 1.57% |
| 14 Mar 2022 | 111.45 | 112.00 | 117.95 | 111.40 | 19693 | -4.25% |
| 11 Mar 2022 | 116.40 | 115.20 | 119.80 | 115.00 | 11741 | -2.02% |
| 10 Mar 2022 | 118.80 | 118.00 | 121.80 | 116.70 | 11193 | 2.11% |
| 09 Mar 2022 | 116.35 | 116.25 | 119.40 | 113.50 | 13730 | 2.11% |
| 08 Mar 2022 | 113.95 | 110.55 | 116.60 | 109.00 | 5613 | 1.42% |
| 07 Mar 2022 | 112.35 | 113.00 | 114.50 | 109.00 | 15577 | -1.53% |
| 04 Mar 2022 | 114.10 | 115.00 | 117.95 | 113.20 | 6711 | -1.51% |
| 03 Mar 2022 | 115.85 | 114.85 | 121.55 | 114.85 | 13322 | 0.00% |
| 02 Mar 2022 | 115.85 | 119.00 | 119.00 | 114.05 | 10167 | -2.24% |
| 28 Feb 2022 | 118.50 | 117.50 | 119.00 | 112.15 | 14198 | 4.36% |
| 25 Feb 2022 | 113.55 | 107.50 | 118.80 | 107.50 | 34968 | 0.35% |
| 24 Feb 2022 | 113.15 | 116.00 | 116.00 | 113.15 | 14395 | -5.00% |
| 23 Feb 2022 | 119.10 | 120.50 | 124.30 | 118.00 | 18982 | 0.59% |
| 22 Feb 2022 | 118.40 | 116.15 | 124.75 | 116.15 | 24479 | -3.15% |
| 21 Feb 2022 | 122.25 | 122.00 | 129.40 | 121.00 | 20067 | -3.85% |
| 18 Feb 2022 | 127.15 | 128.10 | 132.00 | 127.15 | 22367 | -4.97% |
| 17 Feb 2022 | 133.80 | 127.20 | 133.80 | 127.20 | 46159 | 4.98% |
| 16 Feb 2022 | 127.45 | 120.05 | 127.45 | 120.05 | 24177 | 4.98% |
| 15 Feb 2022 | 121.40 | 124.00 | 126.85 | 116.05 | 34252 | -0.61% |
| 14 Feb 2022 | 122.15 | 129.00 | 129.00 | 122.15 | 16103 | -4.98% |
| 11 Feb 2022 | 128.55 | 128.60 | 131.90 | 126.30 | 26066 | -3.27% |
| 10 Feb 2022 | 132.90 | 127.05 | 136.00 | 123.10 | 80534 | 2.59% |
| 09 Feb 2022 | 129.55 | 136.05 | 138.90 | 129.25 | 33761 | -4.78% |
| 08 Feb 2022 | 136.05 | 144.85 | 144.85 | 135.10 | 33578 | -3.85% |
| 07 Feb 2022 | 141.50 | 142.80 | 145.00 | 132.55 | 111607 | 2.02% |
| 04 Feb 2022 | 138.70 | 138.70 | 138.70 | 138.70 | 17493 | 5.00% |
| 03 Feb 2022 | 132.10 | 131.00 | 132.10 | 131.00 | 18724 | 4.97% |
| 02 Feb 2022 | 125.85 | 125.85 | 125.85 | 115.10 | 56617 | 4.96% |
| 01 Feb 2022 | 119.90 | 109.55 | 119.90 | 109.55 | 42948 | 4.99% |
| 31 Jan 2022 | 114.20 | 115.00 | 115.00 | 114.20 | 20259 | -4.99% |
| 28 Jan 2022 | 120.20 | 120.30 | 123.95 | 120.20 | 44940 | -4.98% |
| 27 Jan 2022 | 126.50 | 127.00 | 129.95 | 126.50 | 23966 | -4.99% |
| 25 Jan 2022 | 133.15 | 133.15 | 138.85 | 133.15 | 40367 | -4.99% |
| 24 Jan 2022 | 140.15 | 138.25 | 141.10 | 128.50 | 72292 | 4.28% |
| 21 Jan 2022 | 134.40 | 139.50 | 139.50 | 133.00 | 22879 | -1.10% |
| 20 Jan 2022 | 135.90 | 140.00 | 140.00 | 135.00 | 19741 | -1.84% |
| 19 Jan 2022 | 138.45 | 139.70 | 139.90 | 133.15 | 24020 | 0.95% |
| 18 Jan 2022 | 137.15 | 145.85 | 145.85 | 133.10 | 37999 | -1.65% |
| 17 Jan 2022 | 139.45 | 138.80 | 143.90 | 137.00 | 45479 | 0.47% |
| 14 Jan 2022 | 138.80 | 145.45 | 145.45 | 137.05 | 50388 | -0.43% |
| 13 Jan 2022 | 139.40 | 138.90 | 141.50 | 135.00 | 50562 | 2.12% |
| 12 Jan 2022 | 136.50 | 128.10 | 141.20 | 128.10 | 154927 | 1.49% |
| 11 Jan 2022 | 134.50 | 135.00 | 139.40 | 134.50 | 66922 | -4.98% |
| 10 Jan 2022 | 141.55 | 156.45 | 156.45 | 141.55 | 131160 | -5.00% |
| 07 Jan 2022 | 149.00 | 148.90 | 149.00 | 146.20 | 114377 | 4.97% |
| 06 Jan 2022 | 141.95 | 139.00 | 141.95 | 138.00 | 55527 | 4.99% |
| 05 Jan 2022 | 135.20 | 129.80 | 135.20 | 125.50 | 196223 | 9.96% |
| 04 Jan 2022 | 122.95 | 119.00 | 124.95 | 116.20 | 135546 | 8.09% |
| 03 Jan 2022 | 113.75 | 108.00 | 117.00 | 105.25 | 92886 | 6.91% |
| 31 Dec 2021 | 106.40 | 107.95 | 108.00 | 104.50 | 26694 | 0.42% |
| 30 Dec 2021 | 105.95 | 108.00 | 108.00 | 103.00 | 54477 | 4.03% |
| 29 Dec 2021 | 101.85 | 102.00 | 103.75 | 100.00 | 78292 | 2.16% |
| 28 Dec 2021 | 99.70 | 100.00 | 104.20 | 97.50 | 54988 | 0.66% |
| 27 Dec 2021 | 99.05 | 92.70 | 100.50 | 88.45 | 70612 | 7.72% |
| 24 Dec 2021 | 91.95 | 90.90 | 93.00 | 89.10 | 9769 | 0.00% |
| 23 Dec 2021 | 91.95 | 95.40 | 95.40 | 90.35 | 10746 | -0.05% |
| 22 Dec 2021 | 92.00 | 92.50 | 93.95 | 89.45 | 18542 | 3.43% |
| 21 Dec 2021 | 88.95 | 87.40 | 89.10 | 86.55 | 10467 | 4.83% |
| 20 Dec 2021 | 84.85 | 93.70 | 93.70 | 84.00 | 21139 | -7.27% |
| 17 Dec 2021 | 91.50 | 94.60 | 97.40 | 87.55 | 27461 | -3.17% |
| 16 Dec 2021 | 94.50 | 96.15 | 97.00 | 94.00 | 23358 | -1.72% |
| 15 Dec 2021 | 96.15 | 101.70 | 101.70 | 94.00 | 37813 | 1.58% |
| 14 Dec 2021 | 94.65 | 98.00 | 98.00 | 89.20 | 18253 | 5.05% |
| 13 Dec 2021 | 90.10 | 90.00 | 92.50 | 90.00 | 8654 | 1.12% |
| 10 Dec 2021 | 89.10 | 92.20 | 92.20 | 88.25 | 11002 | -1.38% |
| 09 Dec 2021 | 90.35 | 92.10 | 93.00 | 89.25 | 11662 | 0.28% |
| 08 Dec 2021 | 90.10 | 92.00 | 92.95 | 88.55 | 7416 | -0.33% |
| 07 Dec 2021 | 90.40 | 88.25 | 92.20 | 86.50 | 15649 | 2.84% |
| 06 Dec 2021 | 87.90 | 83.10 | 88.25 | 83.00 | 16772 | 4.58% |
| 03 Dec 2021 | 84.05 | 81.60 | 85.00 | 81.60 | 13084 | 2.88% |
| 02 Dec 2021 | 81.70 | 83.00 | 85.00 | 80.00 | 18784 | -2.80% |
| 01 Dec 2021 | 84.05 | 84.90 | 84.90 | 81.60 | 7071 | 2.88% |
| 30 Nov 2021 | 81.70 | 83.30 | 83.30 | 81.25 | 6036 | 0.49% |
| 29 Nov 2021 | 81.30 | 85.85 | 85.85 | 81.25 | 14320 | -4.91% |
| 26 Nov 2021 | 85.50 | 84.00 | 87.40 | 81.10 | 22783 | 1.97% |
| 25 Nov 2021 | 83.85 | 85.00 | 85.00 | 81.65 | 10326 | 0.12% |
| 24 Nov 2021 | 83.75 | 87.70 | 87.70 | 83.00 | 12695 | -2.28% |
| 23 Nov 2021 | 85.70 | 87.85 | 88.95 | 82.00 | 13844 | -0.06% |
| 22 Nov 2021 | 85.75 | 83.85 | 87.15 | 83.85 | 18596 | 0.23% |
| 18 Nov 2021 | 85.55 | 89.50 | 89.50 | 84.60 | 14968 | -2.73% |
| 17 Nov 2021 | 87.95 | 91.40 | 91.40 | 86.55 | 14710 | -2.33% |
| 16 Nov 2021 | 90.05 | 90.00 | 92.65 | 89.00 | 8237 | 0.61% |
| 15 Nov 2021 | 89.50 | 94.70 | 94.70 | 89.30 | 19939 | -4.79% |
| 12 Nov 2021 | 94.00 | 99.00 | 99.00 | 91.50 | 39184 | -1.67% |
| 11 Nov 2021 | 95.60 | 99.95 | 99.95 | 94.30 | 11497 | -2.75% |
| 10 Nov 2021 | 98.30 | 97.20 | 99.75 | 95.05 | 11379 | -0.35% |
| 09 Nov 2021 | 98.65 | 101.65 | 101.95 | 97.00 | 20012 | -1.99% |
| 08 Nov 2021 | 100.65 | 102.00 | 102.00 | 98.10 | 24595 | -0.25% |
| 04 Nov 2021 | 100.90 | 101.50 | 102.00 | 98.00 | 13062 | 1.56% |
| 03 Nov 2021 | 99.35 | 102.30 | 102.30 | 97.20 | 34950 | -0.60% |
| 02 Nov 2021 | 99.95 | 98.20 | 101.00 | 94.55 | 44403 | 3.15% |
| 01 Nov 2021 | 96.90 | 98.00 | 98.00 | 92.60 | 30687 | 3.58% |
| 29 Oct 2021 | 93.55 | 88.00 | 94.90 | 88.00 | 29338 | 2.13% |
| 28 Oct 2021 | 91.60 | 95.50 | 95.50 | 90.50 | 29350 | -3.78% |
| 27 Oct 2021 | 95.20 | 94.95 | 96.70 | 90.20 | 28692 | 1.82% |
| 26 Oct 2021 | 93.50 | 93.00 | 98.95 | 91.50 | 85265 | -2.91% |
| 25 Oct 2021 | 96.30 | 103.40 | 104.35 | 96.30 | 60257 | -4.98% |
| 22 Oct 2021 | 101.35 | 101.80 | 102.05 | 98.10 | 148609 | 4.27% |
| 21 Oct 2021 | 97.20 | 93.00 | 97.20 | 93.00 | 92301 | 4.97% |
| 20 Oct 2021 | 92.60 | 92.60 | 92.60 | 89.10 | 175904 | 4.99% |
| 19 Oct 2021 | 88.20 | 86.00 | 89.00 | 84.50 | 158012 | 4.01% |
| 18 Oct 2021 | 84.80 | 79.00 | 86.00 | 79.00 | 83800 | 3.41% |
| 14 Oct 2021 | 82.00 | 85.20 | 85.20 | 81.00 | 17006 | -0.55% |
| 13 Oct 2021 | 82.45 | 86.90 | 86.90 | 81.55 | 23503 | -1.61% |
| 12 Oct 2021 | 83.80 | 86.00 | 86.60 | 80.10 | 27792 | -0.06% |
| 11 Oct 2021 | 83.85 | 85.50 | 85.90 | 81.00 | 28501 | 2.07% |
| 08 Oct 2021 | 82.15 | 84.00 | 84.00 | 81.00 | 15812 | 0.24% |
| 07 Oct 2021 | 81.95 | 85.00 | 85.00 | 80.55 | 19062 | -2.67% |
| 06 Oct 2021 | 84.20 | 88.50 | 88.50 | 81.60 | 25101 | -1.46% |
| 05 Oct 2021 | 85.45 | 86.45 | 86.55 | 82.55 | 53610 | 3.64% |
| 04 Oct 2021 | 82.45 | 81.80 | 82.45 | 80.20 | 48335 | 4.96% |
| 01 Oct 2021 | 78.55 | 76.35 | 78.55 | 73.50 | 34740 | 4.94% |
| 30 Sep 2021 | 74.85 | 73.95 | 75.75 | 73.00 | 22089 | 1.63% |
| 29 Sep 2021 | 73.65 | 70.95 | 73.75 | 67.60 | 39008 | 4.84% |
| 28 Sep 2021 | 70.25 | 72.00 | 72.00 | 68.60 | 12000 | 0.36% |
| 27 Sep 2021 | 70.00 | 74.00 | 74.00 | 69.25 | 33732 | -3.91% |
| 24 Sep 2021 | 72.85 | 71.15 | 72.95 | 70.10 | 23172 | 4.15% |
| 23 Sep 2021 | 69.95 | 68.00 | 70.50 | 66.30 | 42657 | 2.72% |
| 22 Sep 2021 | 68.10 | 68.20 | 69.30 | 66.55 | 13459 | -2.08% |
| 21 Sep 2021 | 69.55 | 71.95 | 71.95 | 66.50 | 14288 | -0.64% |
| 20 Sep 2021 | 70.00 | 73.85 | 73.85 | 68.50 | 15610 | -2.57% |
| 17 Sep 2021 | 71.85 | 75.90 | 75.90 | 70.15 | 23894 | -2.64% |
| 16 Sep 2021 | 73.80 | 73.95 | 75.00 | 72.20 | 15440 | 0.75% |
| 15 Sep 2021 | 73.25 | 74.00 | 74.00 | 72.00 | 18957 | 1.52% |
| 14 Sep 2021 | 72.15 | 74.50 | 74.50 | 71.50 | 17561 | -0.07% |
| 13 Sep 2021 | 72.20 | 74.75 | 74.75 | 71.80 | 12244 | -0.48% |
| 09 Sep 2021 | 72.55 | 74.50 | 74.90 | 72.00 | 7184 | -1.69% |
| 08 Sep 2021 | 73.80 | 75.50 | 75.50 | 70.30 | 13118 | -0.27% |
| 07 Sep 2021 | 74.00 | 74.80 | 75.00 | 71.50 | 17186 | 1.93% |
| 06 Sep 2021 | 72.60 | 76.95 | 76.95 | 71.25 | 15566 | -3.20% |
| 03 Sep 2021 | 75.00 | 76.00 | 77.90 | 73.00 | 25794 | -0.79% |
| 02 Sep 2021 | 75.60 | 75.90 | 75.90 | 71.50 | 12101 | 2.86% |
| 01 Sep 2021 | 73.50 | 70.10 | 75.90 | 70.10 | 20836 | 1.31% |
| 31 Aug 2021 | 72.55 | 73.95 | 76.00 | 72.20 | 28730 | -3.84% |
| 30 Aug 2021 | 75.45 | 75.05 | 79.95 | 72.75 | 24217 | -1.44% |
| 27 Aug 2021 | 76.55 | 80.55 | 80.55 | 74.15 | 9459 | -1.10% |
| 26 Aug 2021 | 77.40 | 83.80 | 83.80 | 76.00 | 23268 | -3.19% |
| 25 Aug 2021 | 79.95 | 72.40 | 80.00 | 72.40 | 21909 | 4.92% |
| 24 Aug 2021 | 76.20 | 79.70 | 79.70 | 73.35 | 38351 | -1.30% |
| 23 Aug 2021 | 77.20 | 84.50 | 84.50 | 77.20 | 24389 | -4.98% |
| 20 Aug 2021 | 81.25 | 84.55 | 84.55 | 81.25 | 18840 | -4.97% |
| 18 Aug 2021 | 85.50 | 90.00 | 94.00 | 85.50 | 31362 | -5.00% |
| 17 Aug 2021 | 90.00 | 89.95 | 90.00 | 83.50 | 34466 | 4.96% |
| 16 Aug 2021 | 85.75 | 85.75 | 85.75 | 84.75 | 39614 | 4.96% |
| 13 Aug 2021 | 81.70 | 78.60 | 83.70 | 78.60 | 134121 | -1.21% |
| 12 Aug 2021 | 82.70 | 82.70 | 91.40 | 82.70 | 152857 | -5.00% |
| 11 Aug 2021 | 87.05 | 87.05 | 87.05 | 87.05 | 20161 | -4.97% |
| 10 Aug 2021 | 91.60 | 98.00 | 99.50 | 91.60 | 66178 | -4.98% |
| 09 Aug 2021 | 96.40 | 99.80 | 100.40 | 95.00 | 41505 | -1.43% |
| 06 Aug 2021 | 97.80 | 98.70 | 100.00 | 95.00 | 46462 | 1.14% |
| 05 Aug 2021 | 96.70 | 97.70 | 98.00 | 90.15 | 39720 | 1.95% |
| 04 Aug 2021 | 94.85 | 96.25 | 97.80 | 93.30 | 84719 | -3.41% |
| 03 Aug 2021 | 98.20 | 100.00 | 100.00 | 95.20 | 19047 | -1.80% |
| 02 Aug 2021 | 100.00 | 105.00 | 105.00 | 98.00 | 34497 | -1.86% |
| 30 Jul 2021 | 101.90 | 107.90 | 107.90 | 101.00 | 18465 | -1.64% |
| 29 Jul 2021 | 103.60 | 103.00 | 103.80 | 101.00 | 47916 | 4.75% |
| 28 Jul 2021 | 98.90 | 101.00 | 107.00 | 90.50 | 267278 | -1.59% |
| 27 Jul 2021 | 100.50 | 108.00 | 108.00 | 98.95 | 109316 | -7.67% |
| 26 Jul 2021 | 108.85 | 118.00 | 118.35 | 107.05 | 91802 | -6.16% |
| 23 Jul 2021 | 116.00 | 117.00 | 122.40 | 102.50 | 226312 | 2.65% |
| 22 Jul 2021 | 113.00 | 105.75 | 113.00 | 105.00 | 373587 | 9.98% |
| 20 Jul 2021 | 102.75 | 105.50 | 106.40 | 91.30 | 494368 | 5.28% |
| 19 Jul 2021 | 97.60 | 90.00 | 97.60 | 85.05 | 403742 | 19.98% |
| 16 Jul 2021 | 81.35 | 81.00 | 81.35 | 78.00 | 190106 | 19.99% |
| 15 Jul 2021 | 67.80 | 65.50 | 72.00 | 64.20 | 210356 | 6.35% |
| 14 Jul 2021 | 63.75 | 63.50 | 65.50 | 59.00 | 35385 | -1.54% |
| 13 Jul 2021 | 64.75 | 65.00 | 65.45 | 63.20 | 56293 | 0.39% |
| 12 Jul 2021 | 64.50 | 61.00 | 65.00 | 60.80 | 247329 | 6.61% |
| 09 Jul 2021 | 60.50 | 60.75 | 61.20 | 58.65 | 37888 | 1.51% |
| 08 Jul 2021 | 59.60 | 61.90 | 62.45 | 59.00 | 200405 | -1.65% |
| 07 Jul 2021 | 60.60 | 63.00 | 63.00 | 59.20 | 73126 | -2.88% |
| 06 Jul 2021 | 62.40 | 61.90 | 63.70 | 59.60 | 131670 | 1.96% |
| 05 Jul 2021 | 61.20 | 64.00 | 64.00 | 60.65 | 146838 | -0.73% |
| 02 Jul 2021 | 61.65 | 58.75 | 63.50 | 57.50 | 326186 | 6.57% |
| 01 Jul 2021 | 57.85 | 57.10 | 59.40 | 56.00 | 310986 | 3.21% |
| 30 Jun 2021 | 56.05 | 58.00 | 58.00 | 55.15 | 128839 | -2.52% |
| 29 Jun 2021 | 57.50 | 57.50 | 58.45 | 56.50 | 440689 | 0.17% |
| 28 Jun 2021 | 57.40 | 52.50 | 57.50 | 52.50 | 143460 | 5.81% |
| 25 Jun 2021 | 54.25 | 57.00 | 57.60 | 52.15 | 136889 | -5.82% |
| 24 Jun 2021 | 57.60 | 64.30 | 64.90 | 57.00 | 692366 | -3.92% |
| 23 Jun 2021 | 59.95 | 57.60 | 64.80 | 54.70 | 248708 | 5.64% |
| 22 Jun 2021 | 56.75 | 56.50 | 57.50 | 53.50 | 12170 | 3.09% |
| 21 Jun 2021 | 55.05 | 55.35 | 57.30 | 54.00 | 8252 | -4.26% |
| 18 Jun 2021 | 57.50 | 59.00 | 59.15 | 55.30 | 10246 | 0.79% |
| 17 Jun 2021 | 57.05 | 57.50 | 57.50 | 56.00 | 7862 | -0.52% |
| 16 Jun 2021 | 57.35 | 59.90 | 60.00 | 56.85 | 35241 | -2.47% |
| 15 Jun 2021 | 58.80 | 55.95 | 59.85 | 55.40 | 158050 | 5.57% |
| 14 Jun 2021 | 55.70 | 55.00 | 56.50 | 44.30 | 50751 | 4.01% |
| 11 Jun 2021 | 53.55 | 56.00 | 56.00 | 53.00 | 2599 | -1.11% |
| 10 Jun 2021 | 54.15 | 53.65 | 54.90 | 52.20 | 27957 | 2.46% |
| 09 Jun 2021 | 52.85 | 55.15 | 55.15 | 52.50 | 50411 | -2.22% |
| 08 Jun 2021 | 54.05 | 55.70 | 55.70 | 53.50 | 38053 | -0.09% |
| 07 Jun 2021 | 54.10 | 56.45 | 56.45 | 53.10 | 13387 | -0.55% |
| 04 Jun 2021 | 54.40 | 54.00 | 56.20 | 52.55 | 16339 | 0.09% |
| 03 Jun 2021 | 54.35 | 56.15 | 56.90 | 54.00 | 5705 | -1.45% |
| 02 Jun 2021 | 55.15 | 57.35 | 57.35 | 54.05 | 9160 | 1.66% |
| 01 Jun 2021 | 54.25 | 58.35 | 58.50 | 53.75 | 69472 | -1.99% |
| 31 May 2021 | 55.35 | 53.95 | 59.00 | 51.20 | 82071 | 7.89% |
| 28 May 2021 | 51.30 | 54.75 | 54.75 | 51.05 | 18856 | -4.38% |
| 27 May 2021 | 53.65 | 53.30 | 55.30 | 53.00 | 7679 | 0.66% |
| 26 May 2021 | 53.30 | 55.00 | 56.45 | 52.95 | 20779 | -3.35% |
| 25 May 2021 | 55.15 | 56.90 | 56.95 | 54.80 | 9903 | -0.90% |
| 24 May 2021 | 55.65 | 56.50 | 60.50 | 53.45 | 20998 | -3.55% |
| 21 May 2021 | 57.70 | 58.60 | 58.60 | 56.40 | 13477 | 2.30% |
| 20 May 2021 | 56.40 | 60.00 | 60.00 | 56.00 | 54314 | -3.34% |
| 19 May 2021 | 58.35 | 60.80 | 60.80 | 55.05 | 203639 | 2.37% |
| 18 May 2021 | 57.00 | 56.50 | 62.40 | 55.00 | 58114 | 0.53% |
| 17 May 2021 | 56.70 | 55.40 | 58.00 | 54.50 | 7130 | -0.70% |
| 14 May 2021 | 57.10 | 56.25 | 59.00 | 52.50 | 62588 | 5.55% |
| 12 May 2021 | 54.10 | 58.00 | 58.00 | 53.75 | 6920 | -2.79% |
| 11 May 2021 | 55.65 | 51.50 | 56.40 | 51.50 | 6328 | 3.44% |
| 10 May 2021 | 53.80 | 55.80 | 55.80 | 50.40 | 5838 | -0.55% |
| 07 May 2021 | 54.10 | 54.15 | 55.85 | 53.75 | 13282 | -1.19% |
| 06 May 2021 | 54.75 | 54.00 | 56.80 | 54.00 | 5756 | 1.20% |
| 05 May 2021 | 54.10 | 56.80 | 56.80 | 54.00 | 11323 | -1.37% |
| 04 May 2021 | 54.85 | 57.50 | 57.50 | 54.65 | 13537 | -3.77% |
| 03 May 2021 | 57.00 | 57.95 | 57.95 | 54.05 | 16421 | 4.40% |
| 30 Apr 2021 | 54.60 | 58.00 | 58.00 | 54.60 | 16955 | -2.67% |
| 29 Apr 2021 | 56.10 | 56.00 | 58.00 | 53.30 | 21392 | 1.91% |
| 28 Apr 2021 | 55.05 | 46.90 | 56.15 | 46.50 | 34791 | 17.63% |
| 27 Apr 2021 | 46.80 | 46.90 | 47.00 | 45.15 | 6023 | -0.11% |
| 26 Apr 2021 | 46.85 | 47.70 | 48.00 | 45.55 | 8105 | 0.75% |
| 23 Apr 2021 | 46.50 | 46.35 | 49.95 | 45.15 | 8036 | 0.43% |
| 22 Apr 2021 | 46.30 | 48.00 | 48.00 | 44.90 | 5475 | -2.11% |
| 20 Apr 2021 | 47.30 | 50.00 | 50.00 | 43.30 | 21979 | -5.68% |
| 19 Apr 2021 | 50.15 | 52.00 | 53.40 | 49.70 | 10079 | -5.47% |
| 16 Apr 2021 | 53.05 | 53.00 | 55.00 | 53.00 | 9406 | -0.84% |
| 15 Apr 2021 | 53.50 | 56.30 | 56.30 | 51.00 | 8338 | -1.29% |
| 13 Apr 2021 | 54.20 | 58.00 | 58.00 | 53.25 | 5887 | -0.28% |
| 12 Apr 2021 | 54.35 | 54.50 | 55.90 | 52.90 | 16420 | 1.49% |
| 09 Apr 2021 | 53.55 | 55.55 | 55.55 | 53.00 | 19856 | 0.66% |
| 08 Apr 2021 | 53.20 | 56.45 | 56.45 | 53.00 | 18619 | -1.66% |
| 07 Apr 2021 | 54.10 | 57.60 | 57.60 | 54.00 | 17508 | -4.25% |
| 06 Apr 2021 | 56.50 | 60.35 | 60.35 | 55.30 | 14386 | -0.96% |
| 05 Apr 2021 | 57.05 | 57.15 | 58.80 | 57.00 | 12125 | -0.44% |
| 01 Apr 2021 | 57.30 | 59.65 | 59.65 | 56.65 | 16724 | 0.53% |
| 31 Mar 2021 | 57.00 | 55.00 | 58.90 | 55.00 | 15560 | 2.43% |
| 30 Mar 2021 | 55.65 | 53.50 | 56.80 | 53.50 | 18147 | 4.51% |
| 26 Mar 2021 | 53.25 | 51.50 | 56.00 | 51.50 | 6080 | -1.48% |
| 25 Mar 2021 | 54.05 | 57.00 | 57.00 | 50.40 | 17179 | -3.22% |
| 24 Mar 2021 | 55.85 | 56.00 | 57.95 | 54.20 | 12995 | -3.96% |
| 23 Mar 2021 | 58.15 | 57.30 | 59.90 | 53.25 | 29386 | 6.31% |
| 22 Mar 2021 | 54.70 | 52.65 | 57.50 | 52.65 | 13346 | -0.73% |
| 19 Mar 2021 | 55.10 | 54.25 | 56.45 | 53.00 | 15890 | -0.45% |
| 18 Mar 2021 | 55.35 | 57.50 | 57.50 | 52.15 | 24856 | -2.47% |
| 17 Mar 2021 | 56.75 | 64.00 | 67.50 | 54.90 | 128490 | -8.91% |
| 16 Mar 2021 | 62.30 | 52.00 | 62.30 | 50.75 | 83063 | 19.92% |
| 15 Mar 2021 | 51.95 | 53.15 | 53.15 | 49.85 | 7885 | 0.00% |
| 12 Mar 2021 | 51.95 | 52.90 | 54.50 | 50.25 | 6998 | 0.68% |
| 10 Mar 2021 | 51.60 | 55.40 | 55.40 | 51.10 | 10215 | -2.64% |
| 09 Mar 2021 | 53.00 | 53.85 | 53.90 | 51.55 | 7466 | 1.63% |
| 08 Mar 2021 | 52.15 | 53.15 | 53.50 | 50.60 | 9734 | 2.15% |
| 05 Mar 2021 | 51.05 | 51.30 | 53.45 | 49.00 | 16901 | -3.59% |
| 04 Mar 2021 | 52.95 | 55.15 | 55.15 | 51.55 | 17255 | -0.19% |
| 03 Mar 2021 | 53.05 | 49.95 | 53.65 | 48.00 | 20765 | 4.12% |
| 02 Mar 2021 | 50.95 | 51.65 | 52.00 | 45.05 | 22686 | 0.69% |
| 01 Mar 2021 | 50.60 | 49.60 | 51.95 | 49.50 | 12685 | 2.95% |
| 26 Feb 2021 | 49.15 | 49.20 | 55.25 | 45.00 | 126350 | -7.35% |
| 25 Feb 2021 | 53.05 | 54.25 | 57.45 | 52.00 | 18506 | -4.59% |
| 24 Feb 2021 | 55.60 | 53.00 | 57.00 | 53.00 | 9304 | -1.42% |
| 23 Feb 2021 | 56.40 | 54.20 | 57.45 | 53.00 | 12696 | 1.26% |
| 22 Feb 2021 | 55.70 | 56.65 | 57.50 | 50.30 | 25461 | 0.36% |
| 19 Feb 2021 | 55.50 | 57.50 | 57.50 | 54.05 | 22096 | -2.80% |
| 18 Feb 2021 | 57.10 | 56.00 | 62.90 | 55.00 | 34813 | -1.81% |
| 17 Feb 2021 | 58.15 | 64.70 | 71.75 | 53.00 | 193863 | -3.41% |
| 16 Feb 2021 | 60.20 | 52.95 | 60.65 | 50.00 | 162359 | 19.09% |
| 15 Feb 2021 | 50.55 | 50.80 | 51.45 | 45.05 | 86702 | 17.83% |
| 12 Feb 2021 | 42.90 | 44.85 | 44.85 | 42.50 | 3851 | -1.04% |
| 11 Feb 2021 | 43.35 | 43.50 | 44.60 | 42.85 | 7555 | -1.70% |
| 10 Feb 2021 | 44.10 | 44.00 | 44.65 | 43.15 | 3666 | -1.34% |
| 09 Feb 2021 | 44.70 | 41.10 | 45.80 | 41.10 | 12783 | 4.07% |
| 08 Feb 2021 | 42.95 | 47.50 | 47.50 | 42.55 | 7384 | -4.13% |
| 05 Feb 2021 | 44.80 | 46.35 | 48.25 | 44.00 | 7662 | -0.99% |
| 04 Feb 2021 | 45.25 | 43.50 | 46.85 | 42.70 | 13408 | 4.02% |
| 03 Feb 2021 | 43.50 | 54.00 | 54.00 | 42.20 | 21480 | -14.12% |
| 02 Feb 2021 | 50.65 | 49.00 | 53.65 | 48.05 | 39518 | 10.83% |
| 01 Feb 2021 | 45.70 | 39.00 | 45.70 | 38.20 | 30173 | 19.95% |
| 29 Jan 2021 | 38.10 | 38.45 | 40.20 | 38.00 | 537 | -2.81% |
| 28 Jan 2021 | 39.20 | 39.95 | 39.95 | 36.65 | 622 | 1.95% |
| 27 Jan 2021 | 38.45 | 40.75 | 40.75 | 34.30 | 2246 | -4.11% |
| 25 Jan 2021 | 40.10 | 40.95 | 40.95 | 38.90 | 920 | 0.25% |
| 22 Jan 2021 | 40.00 | 41.80 | 41.80 | 38.20 | 946 | 1.14% |
| 21 Jan 2021 | 39.55 | 41.90 | 41.90 | 39.00 | 1097 | -1.49% |
| 20 Jan 2021 | 40.15 | 41.80 | 41.80 | 38.90 | 1796 | 3.75% |
| 19 Jan 2021 | 38.70 | 42.30 | 42.30 | 38.00 | 1595 | 0.91% |
| 18 Jan 2021 | 38.35 | 38.55 | 39.70 | 37.70 | 1521 | -1.67% |
| 15 Jan 2021 | 39.00 | 41.50 | 41.50 | 38.30 | 1669 | -0.64% |
| 14 Jan 2021 | 39.25 | 41.55 | 41.55 | 39.00 | 1906 | -2.00% |
| 13 Jan 2021 | 40.05 | 40.00 | 41.00 | 39.10 | 3001 | 0.00% |
| 12 Jan 2021 | 40.05 | 40.50 | 41.00 | 38.15 | 11237 | 1.39% |
| 11 Jan 2021 | 39.50 | 39.30 | 41.75 | 39.30 | 3981 | -3.19% |
| 08 Jan 2021 | 40.80 | 39.30 | 40.95 | 39.30 | 2561 | 1.62% |
| 07 Jan 2021 | 40.15 | 40.85 | 41.50 | 40.00 | 4636 | -1.71% |
| 06 Jan 2021 | 40.85 | 41.85 | 41.85 | 40.05 | 5980 | -0.37% |
| 05 Jan 2021 | 41.00 | 40.20 | 41.10 | 39.25 | 4470 | 1.11% |
| 04 Jan 2021 | 40.55 | 41.90 | 41.90 | 39.00 | 5147 | -0.98% |
| 01 Jan 2021 | 40.95 | 38.70 | 41.95 | 38.70 | 3108 | 2.63% |
| 31 Dec 2020 | 39.90 | 41.20 | 41.20 | 39.75 | 2112 | 0.13% |
| 30 Dec 2020 | 39.85 | 41.75 | 41.75 | 39.85 | 6127 | -1.60% |
| 29 Dec 2020 | 40.50 | 41.40 | 41.80 | 39.15 | 7398 | -0.25% |
| 28 Dec 2020 | 40.60 | 40.95 | 41.00 | 38.95 | 4187 | -0.85% |
| 24 Dec 2020 | 40.95 | 41.00 | 42.00 | 40.05 | 7479 | -0.36% |
