Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.07 | 0.94 | 1.10 | 0.93 | 65578 | 13.83% |
| 18 Dec 2025 | 0.94 | 0.95 | 0.95 | 0.86 | 23410 | -1.05% |
| 17 Dec 2025 | 0.95 | 0.95 | 0.95 | 0.91 | 22142 | 0.00% |
| 16 Dec 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 45501 | -1.04% |
| 15 Dec 2025 | 0.96 | 0.96 | 0.96 | 0.87 | 38644 | 0.00% |
| 12 Dec 2025 | 0.96 | 0.96 | 0.96 | 0.95 | 31433 | 6.67% |
| 11 Dec 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 64188 | 0.00% |
| 10 Dec 2025 | 0.90 | 0.91 | 0.91 | 0.90 | 11375 | 2.27% |
| 09 Dec 2025 | 0.88 | 0.87 | 0.92 | 0.87 | 79443 | 1.15% |
| 08 Dec 2025 | 0.87 | 0.91 | 0.91 | 0.87 | 94934 | -2.25% |
| 05 Dec 2025 | 0.89 | 0.87 | 0.89 | 0.86 | 55112 | 1.14% |
| 04 Dec 2025 | 0.88 | 0.88 | 0.90 | 0.88 | 145314 | 0.00% |
| 03 Dec 2025 | 0.88 | 0.94 | 0.94 | 0.88 | 63848 | -7.37% |
| 02 Dec 2025 | 0.95 | 0.95 | 0.97 | 0.95 | 12086 | 0.00% |
| 01 Dec 2025 | 0.95 | 1.02 | 1.02 | 0.90 | 65600 | 5.56% |
| 28 Nov 2025 | 0.90 | 0.95 | 0.95 | 0.90 | 44397 | -5.26% |
| 27 Nov 2025 | 0.95 | 0.95 | 0.97 | 0.95 | 13328 | 1.06% |
| 26 Nov 2025 | 0.94 | 0.96 | 0.96 | 0.93 | 19868 | -2.08% |
| 25 Nov 2025 | 0.96 | 0.93 | 0.96 | 0.93 | 7425 | -1.03% |
| 24 Nov 2025 | 0.97 | 0.98 | 0.98 | 0.97 | 29777 | -1.02% |
| 21 Nov 2025 | 0.98 | 0.99 | 1.04 | 0.98 | 33819 | -1.01% |
| 20 Nov 2025 | 0.99 | 0.99 | 0.99 | 0.98 | 98343 | 0.00% |
| 19 Nov 2025 | 0.99 | 0.96 | 0.99 | 0.96 | 54301 | 1.02% |
| 18 Nov 2025 | 0.98 | 1.06 | 1.06 | 0.98 | 59867 | 5.38% |
| 17 Nov 2025 | 0.93 | 0.94 | 0.94 | 0.93 | 89996 | -2.11% |
| 14 Nov 2025 | 0.95 | 0.96 | 0.96 | 0.95 | 53904 | -1.04% |
| 13 Nov 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 22163 | 0.00% |
| 12 Nov 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 39344 | -1.03% |
| 11 Nov 2025 | 0.97 | 0.96 | 0.97 | 0.96 | 52515 | 2.11% |
| 10 Nov 2025 | 0.95 | 0.99 | 0.99 | 0.93 | 85243 | -5.00% |
| 07 Nov 2025 | 1.00 | 1.00 | 1.00 | 0.93 | 17012 | -0.99% |
| 06 Nov 2025 | 1.01 | 1.02 | 1.02 | 1.01 | 14325 | -0.98% |
| 04 Nov 2025 | 1.02 | 1.01 | 1.03 | 1.01 | 11376 | 0.99% |
| 03 Nov 2025 | 1.01 | 1.09 | 1.09 | 0.99 | 67761 | -1.94% |
| 31 Oct 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2743 | 0.00% |
| 30 Oct 2025 | 1.03 | 1.13 | 1.13 | 1.02 | 46945 | 0.98% |
| 29 Oct 2025 | 1.02 | 1.01 | 1.02 | 1.01 | 19955 | 0.99% |
| 28 Oct 2025 | 1.01 | 1.04 | 1.04 | 1.00 | 17492 | -2.88% |
| 27 Oct 2025 | 1.04 | 1.04 | 1.04 | 1.03 | 37852 | 0.00% |
| 24 Oct 2025 | 1.04 | 1.04 | 1.04 | 1.03 | 31295 | 0.00% |
| 23 Oct 2025 | 1.04 | 1.05 | 1.05 | 1.04 | 152466 | -0.95% |
| 21 Oct 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 44604 | 3.96% |
| 20 Oct 2025 | 1.01 | 1.05 | 1.05 | 0.99 | 10413 | -3.81% |
| 17 Oct 2025 | 1.05 | 1.06 | 1.06 | 1.01 | 7357 | -0.94% |
| 16 Oct 2025 | 1.06 | 1.10 | 1.10 | 1.04 | 22390 | 1.92% |
| 15 Oct 2025 | 1.04 | 0.99 | 1.04 | 0.99 | 20533 | 6.12% |
| 14 Oct 2025 | 0.98 | 1.03 | 1.03 | 0.95 | 45472 | -4.85% |
| 13 Oct 2025 | 1.03 | 1.03 | 1.05 | 1.03 | 72265 | 0.00% |
| 10 Oct 2025 | 1.03 | 1.08 | 1.08 | 1.01 | 59845 | -2.83% |
| 09 Oct 2025 | 1.06 | 1.09 | 1.09 | 0.91 | 69311 | -2.75% |
| 08 Oct 2025 | 1.09 | 1.03 | 1.20 | 1.03 | 55824 | 7.92% |
| 07 Oct 2025 | 1.01 | 1.07 | 1.07 | 1.01 | 17717 | -4.72% |
| 06 Oct 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 31871 | 0.00% |
| 03 Oct 2025 | 1.06 | 1.09 | 1.09 | 1.05 | 21167 | -2.75% |
| 01 Oct 2025 | 1.09 | 1.11 | 1.11 | 1.08 | 76676 | 1.87% |
| 30 Sep 2025 | 1.07 | 1.06 | 1.07 | 1.06 | 6006 | 0.94% |
| 29 Sep 2025 | 1.06 | 1.06 | 1.11 | 1.06 | 4389 | 0.00% |
| 26 Sep 2025 | 1.06 | 1.06 | 1.06 | 1.05 | 43104 | -5.36% |
| 25 Sep 2025 | 1.12 | 1.10 | 1.15 | 1.10 | 26301 | 1.82% |
| 24 Sep 2025 | 1.10 | 1.10 | 1.10 | 1.07 | 10960 | 2.80% |
| 23 Sep 2025 | 1.07 | 1.10 | 1.10 | 1.07 | 25112 | 0.00% |
| 22 Sep 2025 | 1.07 | 1.05 | 1.07 | 1.05 | 31178 | 1.90% |
| 19 Sep 2025 | 1.05 | 1.10 | 1.10 | 1.05 | 15438 | -3.67% |
| 18 Sep 2025 | 1.09 | 1.08 | 1.10 | 1.08 | 40174 | 0.93% |
| 17 Sep 2025 | 1.08 | 1.08 | 1.08 | 1.06 | 57437 | 0.00% |
| 16 Sep 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 7549 | 0.00% |
| 15 Sep 2025 | 1.08 | 1.05 | 1.08 | 1.05 | 48591 | 1.89% |
| 12 Sep 2025 | 1.06 | 1.07 | 1.07 | 1.06 | 24684 | -0.93% |
| 11 Sep 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 19159 | -0.93% |
| 10 Sep 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 33347 | 0.00% |
| 09 Sep 2025 | 1.08 | 1.07 | 1.08 | 1.07 | 74414 | 0.93% |
| 08 Sep 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 62368 | -2.73% |
| 05 Sep 2025 | 1.10 | 1.11 | 1.11 | 1.07 | 11696 | -0.90% |
| 04 Sep 2025 | 1.11 | 1.12 | 1.12 | 1.11 | 6384 | -1.77% |
| 03 Sep 2025 | 1.13 | 1.07 | 1.13 | 1.07 | 14997 | 5.61% |
| 02 Sep 2025 | 1.07 | 1.07 | 1.08 | 1.07 | 77390 | -0.93% |
| 01 Sep 2025 | 1.08 | 1.09 | 1.09 | 1.08 | 80316 | -4.42% |
| 29 Aug 2025 | 1.13 | 1.08 | 1.14 | 1.08 | 16051 | 2.73% |
| 28 Aug 2025 | 1.10 | 1.17 | 1.17 | 1.09 | 29311 | -3.51% |
| 26 Aug 2025 | 1.14 | 1.15 | 1.15 | 1.14 | 5008 | -0.87% |
| 25 Aug 2025 | 1.15 | 1.09 | 1.15 | 1.09 | 5617 | 5.50% |
| 22 Aug 2025 | 1.09 | 1.13 | 1.13 | 1.08 | 29774 | -3.54% |
| 21 Aug 2025 | 1.13 | 1.15 | 1.15 | 1.13 | 15382 | -1.74% |
| 20 Aug 2025 | 1.15 | 1.10 | 1.15 | 1.10 | 14989 | 4.55% |
| 19 Aug 2025 | 1.10 | 1.02 | 1.16 | 1.02 | 99218 | -5.98% |
| 18 Aug 2025 | 1.17 | 1.19 | 1.19 | 1.17 | 4831 | -1.68% |
| 14 Aug 2025 | 1.19 | 1.15 | 1.19 | 1.15 | 4970 | 0.85% |
| 13 Aug 2025 | 1.18 | 1.10 | 1.19 | 1.10 | 5410 | 2.61% |
| 12 Aug 2025 | 1.15 | 1.15 | 1.17 | 1.15 | 32108 | 0.00% |
| 11 Aug 2025 | 1.15 | 1.24 | 1.24 | 1.15 | 49396 | -8.00% |
| 08 Aug 2025 | 1.25 | 1.09 | 1.25 | 1.09 | 11673 | 15.74% |
| 07 Aug 2025 | 1.08 | 1.17 | 1.17 | 1.06 | 10266 | -7.69% |
| 06 Aug 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 5933 | 0.00% |
| 05 Aug 2025 | 1.17 | 1.18 | 1.18 | 1.17 | 18791 | -0.85% |
| 04 Aug 2025 | 1.18 | 1.19 | 1.19 | 1.18 | 6154 | 0.00% |
| 01 Aug 2025 | 1.18 | 1.20 | 1.20 | 1.18 | 15998 | -6.35% |
| 31 Jul 2025 | 1.26 | 1.14 | 1.29 | 1.13 | 19638 | 11.50% |
| 30 Jul 2025 | 1.13 | 1.12 | 1.13 | 1.12 | 3547 | 0.89% |
| 29 Jul 2025 | 1.12 | 1.12 | 1.17 | 1.12 | 32746 | -5.08% |
| 28 Jul 2025 | 1.18 | 1.19 | 1.19 | 1.18 | 24295 | -0.84% |
| 25 Jul 2025 | 1.19 | 1.19 | 1.19 | 1.17 | 24672 | 0.00% |
| 24 Jul 2025 | 1.19 | 1.19 | 1.19 | 1.17 | 21856 | 0.00% |
| 23 Jul 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 13489 | 0.00% |
| 22 Jul 2025 | 1.19 | 1.18 | 1.19 | 1.18 | 14215 | 0.85% |
| 21 Jul 2025 | 1.18 | 1.20 | 1.20 | 1.18 | 57018 | 0.00% |
| 18 Jul 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 15284 | -0.84% |
| 17 Jul 2025 | 1.19 | 1.24 | 1.24 | 1.05 | 80427 | -4.03% |
| 16 Jul 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 7457 | 0.00% |
| 15 Jul 2025 | 1.24 | 1.24 | 1.24 | 1.13 | 20642 | 0.00% |
| 14 Jul 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 45384 | 1.64% |
| 11 Jul 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 11728 | 0.00% |
| 10 Jul 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 15704 | -1.61% |
| 09 Jul 2025 | 1.24 | 1.21 | 1.24 | 1.21 | 13973 | 2.48% |
| 08 Jul 2025 | 1.21 | 1.23 | 1.24 | 1.20 | 53500 | -1.63% |
| 07 Jul 2025 | 1.23 | 1.29 | 1.29 | 1.22 | 48040 | -3.15% |
| 04 Jul 2025 | 1.27 | 1.26 | 1.29 | 1.25 | 57283 | 0.79% |
| 03 Jul 2025 | 1.26 | 1.29 | 1.33 | 1.25 | 126403 | 0.00% |
| 02 Jul 2025 | 1.26 | 1.24 | 1.35 | 1.21 | 137762 | 0.80% |
| 01 Jul 2025 | 1.25 | 1.24 | 1.25 | 1.22 | 48159 | 2.46% |
| 30 Jun 2025 | 1.22 | 1.27 | 1.27 | 1.19 | 200743 | -2.40% |
| 27 Jun 2025 | 1.25 | 1.28 | 1.29 | 1.22 | 114318 | 0.00% |
| 26 Jun 2025 | 1.25 | 1.16 | 1.29 | 1.16 | 341585 | 7.76% |
| 25 Jun 2025 | 1.16 | 1.25 | 1.25 | 1.06 | 204939 | -6.45% |
| 24 Jun 2025 | 1.24 | 1.26 | 1.26 | 1.22 | 19918 | -0.80% |
| 23 Jun 2025 | 1.25 | 1.26 | 1.26 | 1.22 | 47734 | 1.63% |
| 20 Jun 2025 | 1.23 | 1.23 | 1.24 | 1.20 | 60154 | 2.50% |
| 19 Jun 2025 | 1.20 | 1.25 | 1.25 | 1.19 | 233517 | -3.23% |
| 18 Jun 2025 | 1.24 | 1.21 | 1.25 | 1.19 | 62067 | 0.81% |
| 17 Jun 2025 | 1.23 | 1.23 | 1.23 | 1.21 | 35692 | -0.81% |
| 16 Jun 2025 | 1.24 | 1.24 | 1.25 | 1.20 | 96242 | 1.64% |
| 13 Jun 2025 | 1.22 | 1.22 | 1.25 | 1.20 | 34047 | -1.61% |
| 12 Jun 2025 | 1.24 | 1.26 | 1.26 | 1.22 | 63858 | 0.00% |
| 11 Jun 2025 | 1.24 | 1.26 | 1.26 | 1.18 | 98845 | 0.81% |
| 10 Jun 2025 | 1.23 | 1.24 | 1.25 | 1.22 | 69345 | 0.82% |
| 09 Jun 2025 | 1.22 | 1.26 | 1.26 | 1.18 | 118139 | -1.61% |
| 06 Jun 2025 | 1.24 | 1.27 | 1.27 | 1.15 | 66129 | -0.80% |
| 05 Jun 2025 | 1.25 | 1.24 | 1.27 | 1.22 | 48155 | 0.81% |
| 04 Jun 2025 | 1.24 | 1.29 | 1.29 | 1.18 | 172846 | -2.36% |
| 03 Jun 2025 | 1.27 | 1.27 | 1.27 | 1.24 | 38979 | 1.60% |
| 02 Jun 2025 | 1.25 | 1.26 | 1.27 | 1.23 | 208324 | 0.00% |
| 30 May 2025 | 1.25 | 1.21 | 1.25 | 1.18 | 88240 | 3.31% |
| 29 May 2025 | 1.21 | 1.28 | 1.30 | 1.17 | 328089 | -5.47% |
| 28 May 2025 | 1.28 | 1.23 | 1.33 | 1.23 | 157885 | 2.40% |
| 27 May 2025 | 1.25 | 1.25 | 1.28 | 1.14 | 675147 | -1.57% |
| 26 May 2025 | 1.27 | 1.32 | 1.34 | 1.13 | 277150 | -2.31% |
| 23 May 2025 | 1.30 | 1.31 | 1.32 | 1.26 | 72185 | 0.78% |
| 22 May 2025 | 1.29 | 1.24 | 1.31 | 1.24 | 118115 | 3.20% |
| 21 May 2025 | 1.25 | 1.26 | 1.38 | 1.18 | 186669 | -3.10% |
| 20 May 2025 | 1.29 | 1.34 | 1.34 | 1.29 | 39232 | -0.77% |
| 19 May 2025 | 1.30 | 1.33 | 1.39 | 1.28 | 264736 | 3.17% |
| 16 May 2025 | 1.26 | 1.27 | 1.29 | 1.10 | 236312 | 2.44% |
| 15 May 2025 | 1.23 | 1.22 | 1.24 | 1.18 | 385102 | 0.82% |
| 14 May 2025 | 1.22 | 1.26 | 1.29 | 1.11 | 108141 | 0.00% |
| 13 May 2025 | 1.22 | 1.29 | 1.29 | 1.20 | 218425 | -3.17% |
| 12 May 2025 | 1.26 | 1.16 | 1.28 | 1.16 | 37259 | 7.69% |
| 09 May 2025 | 1.17 | 1.18 | 1.20 | 1.15 | 89505 | -3.31% |
| 08 May 2025 | 1.21 | 1.21 | 1.25 | 1.20 | 105856 | 1.68% |
| 07 May 2025 | 1.19 | 1.19 | 1.20 | 1.15 | 45833 | 0.00% |
| 06 May 2025 | 1.19 | 1.15 | 1.22 | 1.12 | 414075 | -7.75% |
| 05 May 2025 | 1.29 | 1.24 | 1.34 | 1.23 | 151220 | 6.61% |
| 02 May 2025 | 1.21 | 1.22 | 1.22 | 1.15 | 134681 | 0.83% |
| 30 Apr 2025 | 1.20 | 1.23 | 1.26 | 1.15 | 160391 | -2.44% |
| 29 Apr 2025 | 1.23 | 1.27 | 1.27 | 1.17 | 140380 | -0.81% |
| 28 Apr 2025 | 1.24 | 1.33 | 1.34 | 1.19 | 899855 | -4.62% |
| 25 Apr 2025 | 1.30 | 1.44 | 1.44 | 1.25 | 277466 | -7.14% |
| 24 Apr 2025 | 1.40 | 1.46 | 1.47 | 1.37 | 523026 | -4.11% |
| 23 Apr 2025 | 1.46 | 1.48 | 1.48 | 1.40 | 295017 | 0.69% |
| 22 Apr 2025 | 1.45 | 1.54 | 1.58 | 1.34 | 406819 | -6.45% |
| 21 Apr 2025 | 1.55 | 1.55 | 1.58 | 1.50 | 35762 | 0.00% |
| 17 Apr 2025 | 1.55 | 1.57 | 1.57 | 1.53 | 105338 | 0.00% |
| 16 Apr 2025 | 1.55 | 1.49 | 1.59 | 1.47 | 97531 | 4.03% |
| 15 Apr 2025 | 1.49 | 1.47 | 1.51 | 1.45 | 88167 | 0.00% |
| 11 Apr 2025 | 1.49 | 1.55 | 1.60 | 1.39 | 45488 | -2.61% |
| 09 Apr 2025 | 1.53 | 1.58 | 1.59 | 1.50 | 28598 | -1.29% |
| 08 Apr 2025 | 1.55 | 1.41 | 1.70 | 1.41 | 94530 | 7.64% |
| 07 Apr 2025 | 1.44 | 1.53 | 1.53 | 1.37 | 101606 | -4.00% |
| 04 Apr 2025 | 1.50 | 1.65 | 1.65 | 1.42 | 87876 | -4.46% |
| 03 Apr 2025 | 1.57 | 1.49 | 1.66 | 1.49 | 122107 | 2.61% |
| 02 Apr 2025 | 1.53 | 1.45 | 1.55 | 1.42 | 48638 | 6.25% |
| 01 Apr 2025 | 1.44 | 1.43 | 1.49 | 1.27 | 56052 | 0.70% |
| 28 Mar 2025 | 1.43 | 1.39 | 1.45 | 1.36 | 156215 | 0.70% |
| 27 Mar 2025 | 1.42 | 1.46 | 1.46 | 1.38 | 46942 | -2.07% |
| 26 Mar 2025 | 1.45 | 1.47 | 1.49 | 1.42 | 45852 | 0.00% |
| 25 Mar 2025 | 1.45 | 1.51 | 1.53 | 1.42 | 26671 | -3.97% |
| 24 Mar 2025 | 1.51 | 1.53 | 1.55 | 1.49 | 46485 | -0.66% |
| 21 Mar 2025 | 1.52 | 1.53 | 1.54 | 1.50 | 28166 | 0.00% |
| 20 Mar 2025 | 1.52 | 1.58 | 1.60 | 1.40 | 125182 | -1.94% |
| 19 Mar 2025 | 1.55 | 1.52 | 1.69 | 1.49 | 346451 | 5.44% |
| 18 Mar 2025 | 1.47 | 1.45 | 1.49 | 1.41 | 48183 | 2.80% |
| 17 Mar 2025 | 1.43 | 1.43 | 1.47 | 1.42 | 73800 | 0.70% |
| 13 Mar 2025 | 1.42 | 1.53 | 1.53 | 1.36 | 97437 | -4.05% |
| 12 Mar 2025 | 1.48 | 1.53 | 1.53 | 1.47 | 95252 | -1.33% |
| 11 Mar 2025 | 1.50 | 1.52 | 1.53 | 1.50 | 54346 | 0.67% |
| 10 Mar 2025 | 1.49 | 1.56 | 1.57 | 1.48 | 153900 | -2.61% |
| 07 Mar 2025 | 1.53 | 1.55 | 1.56 | 1.50 | 152246 | 0.66% |
| 06 Mar 2025 | 1.52 | 1.53 | 1.56 | 1.49 | 129154 | 0.66% |
| 05 Mar 2025 | 1.51 | 1.44 | 1.56 | 1.31 | 136765 | -0.66% |
| 04 Mar 2025 | 1.52 | 1.55 | 1.57 | 1.46 | 59232 | 0.00% |
| 03 Mar 2025 | 1.52 | 1.66 | 1.66 | 1.38 | 227916 | -0.65% |
| 28 Feb 2025 | 1.53 | 1.49 | 1.63 | 1.44 | 183199 | 6.25% |
| 27 Feb 2025 | 1.44 | 1.36 | 1.49 | 1.35 | 146057 | 6.67% |
| 25 Feb 2025 | 1.35 | 1.36 | 1.36 | 1.33 | 16460 | 0.00% |
| 24 Feb 2025 | 1.35 | 1.38 | 1.39 | 1.32 | 63893 | -0.74% |
| 21 Feb 2025 | 1.36 | 1.36 | 1.36 | 1.33 | 54049 | 0.74% |
| 20 Feb 2025 | 1.35 | 1.41 | 1.41 | 1.32 | 141207 | -2.17% |
| 19 Feb 2025 | 1.38 | 1.45 | 1.45 | 1.30 | 151551 | -3.50% |
| 18 Feb 2025 | 1.43 | 1.38 | 1.50 | 1.38 | 109284 | -4.03% |
| 17 Feb 2025 | 1.49 | 1.67 | 1.67 | 1.31 | 228364 | 2.05% |
| 14 Feb 2025 | 1.46 | 1.50 | 1.50 | 1.44 | 56931 | -1.35% |
| 13 Feb 2025 | 1.48 | 1.54 | 1.54 | 1.45 | 364823 | -2.63% |
| 12 Feb 2025 | 1.52 | 1.55 | 1.55 | 1.50 | 39404 | 0.00% |
| 11 Feb 2025 | 1.52 | 1.57 | 1.57 | 1.51 | 31974 | -1.30% |
| 10 Feb 2025 | 1.54 | 1.55 | 1.57 | 1.51 | 37199 | 1.32% |
| 07 Feb 2025 | 1.52 | 1.50 | 1.54 | 1.49 | 62292 | 2.01% |
| 06 Feb 2025 | 1.49 | 1.50 | 1.51 | 1.46 | 26495 | -0.67% |
| 05 Feb 2025 | 1.50 | 1.51 | 1.55 | 1.46 | 85839 | 0.00% |
| 04 Feb 2025 | 1.50 | 1.54 | 1.54 | 1.49 | 47270 | -1.32% |
| 03 Feb 2025 | 1.52 | 1.59 | 1.59 | 1.45 | 67489 | -3.18% |
| 01 Feb 2025 | 1.57 | 1.52 | 1.64 | 1.52 | 45243 | 2.61% |
| 31 Jan 2025 | 1.53 | 1.58 | 1.58 | 1.52 | 22958 | -0.65% |
| 30 Jan 2025 | 1.54 | 1.55 | 1.59 | 1.53 | 19553 | 0.65% |
| 29 Jan 2025 | 1.53 | 1.54 | 1.57 | 1.50 | 24479 | -0.65% |
| 28 Jan 2025 | 1.54 | 1.51 | 1.57 | 1.51 | 22525 | 0.00% |
| 27 Jan 2025 | 1.54 | 1.66 | 1.69 | 1.51 | 125112 | -4.35% |
| 24 Jan 2025 | 1.61 | 1.56 | 1.77 | 1.52 | 69954 | 3.21% |
| 23 Jan 2025 | 1.56 | 1.51 | 1.57 | 1.51 | 24166 | 1.96% |
| 22 Jan 2025 | 1.53 | 1.53 | 1.56 | 1.47 | 47795 | -1.29% |
| 21 Jan 2025 | 1.55 | 1.52 | 1.59 | 1.52 | 59806 | -1.27% |
| 20 Jan 2025 | 1.57 | 1.54 | 1.59 | 1.52 | 53717 | 1.95% |
| 17 Jan 2025 | 1.54 | 1.58 | 1.58 | 1.53 | 29216 | -0.65% |
| 16 Jan 2025 | 1.55 | 1.52 | 1.57 | 1.45 | 91876 | 2.65% |
| 15 Jan 2025 | 1.51 | 1.57 | 1.58 | 1.50 | 200398 | -1.31% |
| 14 Jan 2025 | 1.53 | 1.59 | 1.59 | 1.40 | 209617 | -1.92% |
| 13 Jan 2025 | 1.56 | 1.60 | 1.60 | 1.34 | 222121 | 0.65% |
| 10 Jan 2025 | 1.55 | 1.57 | 1.60 | 1.50 | 229832 | 0.65% |
| 09 Jan 2025 | 1.54 | 1.50 | 1.59 | 1.50 | 263727 | -0.65% |
| 08 Jan 2025 | 1.55 | 1.54 | 1.55 | 1.52 | 108798 | 1.31% |
| 07 Jan 2025 | 1.53 | 1.54 | 1.56 | 1.52 | 58725 | -1.29% |
| 06 Jan 2025 | 1.55 | 1.57 | 1.60 | 1.53 | 113523 | 0.00% |
| 03 Jan 2025 | 1.55 | 1.58 | 1.58 | 1.55 | 47938 | -1.27% |
| 02 Jan 2025 | 1.57 | 1.57 | 1.58 | 1.55 | 145088 | 1.29% |
| 01 Jan 2025 | 1.55 | 1.56 | 1.58 | 1.53 | 173689 | 0.00% |
| 31 Dec 2024 | 1.55 | 1.54 | 1.56 | 1.53 | 54504 | 1.31% |
| 30 Dec 2024 | 1.53 | 1.59 | 1.60 | 1.52 | 224260 | -1.92% |
| 27 Dec 2024 | 1.56 | 1.57 | 1.57 | 1.52 | 104199 | 0.65% |
| 26 Dec 2024 | 1.55 | 1.58 | 1.58 | 1.53 | 220838 | -0.64% |
| 24 Dec 2024 | 1.56 | 1.58 | 1.60 | 1.55 | 103489 | -1.27% |
| 23 Dec 2024 | 1.58 | 1.61 | 1.61 | 1.54 | 101289 | -1.25% |
| 20 Dec 2024 | 1.60 | 1.62 | 1.62 | 1.58 | 82222 | -0.62% |
| 19 Dec 2024 | 1.61 | 1.61 | 1.64 | 1.55 | 184945 | -0.62% |
| 18 Dec 2024 | 1.62 | 1.66 | 1.66 | 1.60 | 91040 | -0.61% |
| 17 Dec 2024 | 1.63 | 1.66 | 1.69 | 1.59 | 192435 | 2.52% |
| 16 Dec 2024 | 1.59 | 1.70 | 1.70 | 1.57 | 247285 | -3.05% |
| 13 Dec 2024 | 1.64 | 1.68 | 1.68 | 1.60 | 139403 | -1.20% |
| 12 Dec 2024 | 1.66 | 1.67 | 1.69 | 1.63 | 74379 | 1.22% |
| 11 Dec 2024 | 1.64 | 1.61 | 1.65 | 1.59 | 294347 | 1.86% |
| 10 Dec 2024 | 1.61 | 1.63 | 1.63 | 1.61 | 132877 | -0.62% |
| 09 Dec 2024 | 1.62 | 1.65 | 1.65 | 1.61 | 124885 | -0.61% |
| 06 Dec 2024 | 1.63 | 1.64 | 1.64 | 1.61 | 182634 | 1.24% |
| 05 Dec 2024 | 1.61 | 1.66 | 1.66 | 1.58 | 127290 | -1.23% |
| 04 Dec 2024 | 1.63 | 1.64 | 1.65 | 1.60 | 80518 | 0.62% |
| 03 Dec 2024 | 1.62 | 1.62 | 1.65 | 1.58 | 167205 | 1.25% |
| 02 Dec 2024 | 1.60 | 1.63 | 1.66 | 1.57 | 220992 | 0.00% |
| 29 Nov 2024 | 1.60 | 1.67 | 1.67 | 1.59 | 131265 | -0.62% |
| 28 Nov 2024 | 1.61 | 1.62 | 1.62 | 1.56 | 245432 | 3.21% |
| 27 Nov 2024 | 1.56 | 1.52 | 1.57 | 1.52 | 62811 | 1.30% |
| 26 Nov 2024 | 1.54 | 1.59 | 1.59 | 1.53 | 263007 | -0.65% |
| 25 Nov 2024 | 1.55 | 1.59 | 1.59 | 1.53 | 135360 | -0.64% |
| 22 Nov 2024 | 1.56 | 1.52 | 1.57 | 1.52 | 93261 | 1.96% |
| 21 Nov 2024 | 1.53 | 1.60 | 1.60 | 1.50 | 249261 | -3.16% |
| 19 Nov 2024 | 1.58 | 1.54 | 1.61 | 1.54 | 185856 | 1.94% |
| 18 Nov 2024 | 1.55 | 1.60 | 1.64 | 1.50 | 222251 | -4.32% |
| 14 Nov 2024 | 1.62 | 1.60 | 1.64 | 1.57 | 115309 | -0.61% |
| 13 Nov 2024 | 1.63 | 1.64 | 1.64 | 1.60 | 126892 | 0.00% |
| 12 Nov 2024 | 1.63 | 1.63 | 1.65 | 1.60 | 63051 | 1.24% |
| 11 Nov 2024 | 1.61 | 1.65 | 1.66 | 1.59 | 257500 | -1.23% |
| 08 Nov 2024 | 1.63 | 1.64 | 1.64 | 1.61 | 111052 | 0.62% |
| 07 Nov 2024 | 1.62 | 1.63 | 1.65 | 1.60 | 277133 | 0.00% |
| 06 Nov 2024 | 1.62 | 1.64 | 1.66 | 1.60 | 393290 | -0.61% |
| 05 Nov 2024 | 1.63 | 1.66 | 1.69 | 1.62 | 289916 | 0.00% |
| 04 Nov 2024 | 1.63 | 1.69 | 1.71 | 1.62 | 315016 | -1.81% |
| 01 Nov 2024 | 1.66 | 1.67 | 1.77 | 1.62 | 230268 | 3.75% |
| 31 Oct 2024 | 1.60 | 1.64 | 1.64 | 1.59 | 206881 | -0.62% |
| 30 Oct 2024 | 1.61 | 1.62 | 1.62 | 1.58 | 78185 | 0.63% |
| 29 Oct 2024 | 1.60 | 1.65 | 1.75 | 1.58 | 126653 | -1.23% |
| 28 Oct 2024 | 1.62 | 1.61 | 1.64 | 1.53 | 132692 | 1.25% |
| 25 Oct 2024 | 1.60 | 1.63 | 1.63 | 1.59 | 140695 | -1.84% |
| 24 Oct 2024 | 1.63 | 1.62 | 1.66 | 1.60 | 164696 | 0.62% |
| 23 Oct 2024 | 1.62 | 1.63 | 1.63 | 1.59 | 108247 | 0.62% |
| 22 Oct 2024 | 1.61 | 1.64 | 1.66 | 1.59 | 213760 | -2.42% |
| 21 Oct 2024 | 1.65 | 1.66 | 1.67 | 1.65 | 423968 | -0.60% |
| 18 Oct 2024 | 1.66 | 1.67 | 1.67 | 1.63 | 195389 | 0.61% |
| 17 Oct 2024 | 1.65 | 1.67 | 1.67 | 1.60 | 360041 | 0.00% |
| 16 Oct 2024 | 1.65 | 1.70 | 1.70 | 1.65 | 163473 | -1.20% |
| 15 Oct 2024 | 1.67 | 1.68 | 1.70 | 1.66 | 50614 | -0.60% |
| 14 Oct 2024 | 1.68 | 1.70 | 1.70 | 1.65 | 76638 | 0.60% |
| 11 Oct 2024 | 1.67 | 1.67 | 1.70 | 1.65 | 74194 | 1.21% |
| 10 Oct 2024 | 1.65 | 1.72 | 1.72 | 1.65 | 267944 | -1.79% |
| 09 Oct 2024 | 1.68 | 1.79 | 1.79 | 1.66 | 203301 | 1.20% |
| 08 Oct 2024 | 1.66 | 1.68 | 1.68 | 1.64 | 75691 | 1.22% |
| 07 Oct 2024 | 1.64 | 1.72 | 1.73 | 1.63 | 181036 | -3.53% |
| 04 Oct 2024 | 1.70 | 1.74 | 1.74 | 1.68 | 110828 | -0.58% |
| 03 Oct 2024 | 1.71 | 1.70 | 1.74 | 1.67 | 114442 | -0.58% |
| 01 Oct 2024 | 1.72 | 1.75 | 1.76 | 1.56 | 255065 | -1.15% |
| 30 Sep 2024 | 1.74 | 1.75 | 1.79 | 1.52 | 290502 | 0.00% |
| 27 Sep 2024 | 1.74 | 1.75 | 1.76 | 1.73 | 202997 | 0.00% |
| 26 Sep 2024 | 1.74 | 1.72 | 1.76 | 1.72 | 78787 | 0.00% |
| 25 Sep 2024 | 1.74 | 1.77 | 1.78 | 1.74 | 205548 | -1.14% |
| 24 Sep 2024 | 1.76 | 1.76 | 1.79 | 1.74 | 362821 | 0.57% |
| 23 Sep 2024 | 1.75 | 1.78 | 1.78 | 1.73 | 448144 | -1.69% |
| 20 Sep 2024 | 1.78 | 1.85 | 1.86 | 1.71 | 245022 | -0.56% |
| 19 Sep 2024 | 1.79 | 1.79 | 1.83 | 1.77 | 136223 | 0.00% |
| 18 Sep 2024 | 1.79 | 1.88 | 1.88 | 1.78 | 302768 | -3.24% |
| 17 Sep 2024 | 1.85 | 1.89 | 1.89 | 1.83 | 265056 | -1.60% |
| 16 Sep 2024 | 1.88 | 1.99 | 1.99 | 1.85 | 557994 | -5.53% |
| 13 Sep 2024 | 1.99 | 1.78 | 2.09 | 1.75 | 3271112 | 13.07% |
| 12 Sep 2024 | 1.76 | 1.74 | 1.78 | 1.74 | 234872 | -0.56% |
| 11 Sep 2024 | 1.77 | 1.80 | 1.80 | 1.74 | 58328 | 0.00% |
| 10 Sep 2024 | 1.77 | 1.78 | 1.79 | 1.72 | 178465 | 1.14% |
| 09 Sep 2024 | 1.75 | 1.71 | 1.75 | 1.71 | 118433 | 0.57% |
| 06 Sep 2024 | 1.74 | 1.75 | 1.77 | 1.73 | 88618 | -0.57% |
| 05 Sep 2024 | 1.75 | 1.77 | 1.77 | 1.74 | 129762 | 0.57% |
| 04 Sep 2024 | 1.74 | 1.77 | 1.77 | 1.74 | 113735 | -0.57% |
| 03 Sep 2024 | 1.75 | 1.80 | 1.80 | 1.75 | 479791 | -2.23% |
| 02 Sep 2024 | 1.79 | 1.79 | 1.82 | 1.77 | 151732 | 0.56% |
| 30 Aug 2024 | 1.78 | 1.83 | 1.85 | 1.76 | 616723 | -1.66% |
| 29 Aug 2024 | 1.81 | 1.80 | 1.94 | 1.78 | 661618 | 1.69% |
| 28 Aug 2024 | 1.78 | 1.79 | 1.83 | 1.77 | 471143 | 1.14% |
| 27 Aug 2024 | 1.76 | 1.77 | 1.80 | 1.76 | 271928 | -0.56% |
| 26 Aug 2024 | 1.77 | 1.79 | 1.85 | 1.75 | 566153 | 0.00% |
| 23 Aug 2024 | 1.77 | 1.79 | 1.81 | 1.76 | 376310 | 0.57% |
| 22 Aug 2024 | 1.76 | 1.79 | 1.82 | 1.75 | 434663 | -1.12% |
| 21 Aug 2024 | 1.78 | 1.77 | 1.86 | 1.75 | 281086 | 1.14% |
| 20 Aug 2024 | 1.76 | 1.81 | 1.81 | 1.74 | 324695 | -2.22% |
| 19 Aug 2024 | 1.80 | 1.81 | 1.83 | 1.78 | 215635 | 0.00% |
| 16 Aug 2024 | 1.80 | 1.81 | 1.85 | 1.79 | 290987 | -0.55% |
| 14 Aug 2024 | 1.81 | 1.83 | 1.88 | 1.80 | 219870 | -2.16% |
| 13 Aug 2024 | 1.85 | 1.91 | 1.91 | 1.84 | 317924 | -2.12% |
| 12 Aug 2024 | 1.89 | 1.91 | 1.91 | 1.87 | 115037 | 0.53% |
| 09 Aug 2024 | 1.88 | 1.90 | 1.95 | 1.87 | 118826 | -0.53% |
| 08 Aug 2024 | 1.89 | 1.89 | 1.93 | 1.87 | 204348 | 0.53% |
| 07 Aug 2024 | 1.88 | 1.94 | 1.94 | 1.84 | 261697 | -1.05% |
| 06 Aug 2024 | 1.90 | 1.87 | 1.97 | 1.87 | 430606 | 0.53% |
| 05 Aug 2024 | 1.89 | 1.81 | 1.94 | 1.81 | 508964 | -2.58% |
| 02 Aug 2024 | 1.94 | 1.92 | 1.97 | 1.92 | 231406 | -0.51% |
| 01 Aug 2024 | 1.95 | 1.95 | 1.99 | 1.93 | 242497 | -0.51% |
| 31 Jul 2024 | 1.96 | 1.99 | 2.00 | 1.95 | 249862 | -0.51% |
| 30 Jul 2024 | 1.97 | 1.96 | 1.99 | 1.94 | 254920 | 0.51% |
| 29 Jul 2024 | 1.96 | 1.99 | 1.99 | 1.93 | 439134 | -1.51% |
| 26 Jul 2024 | 1.99 | 2.09 | 2.12 | 1.96 | 946450 | -5.24% |
| 25 Jul 2024 | 2.10 | 2.00 | 2.13 | 1.98 | 765899 | 5.53% |
| 24 Jul 2024 | 1.99 | 1.97 | 2.01 | 1.97 | 221798 | 0.00% |
| 23 Jul 2024 | 1.99 | 1.97 | 2.03 | 1.95 | 200259 | 1.02% |
| 22 Jul 2024 | 1.97 | 2.00 | 2.01 | 1.91 | 284400 | -1.50% |
| 19 Jul 2024 | 2.00 | 2.05 | 2.06 | 1.97 | 231218 | -0.99% |
| 18 Jul 2024 | 2.02 | 2.04 | 2.13 | 2.01 | 653600 | -1.46% |
| 16 Jul 2024 | 2.05 | 2.15 | 2.24 | 2.03 | 1524449 | -4.21% |
| 15 Jul 2024 | 2.14 | 2.04 | 2.43 | 2.03 | 4329349 | 4.90% |
| 12 Jul 2024 | 2.04 | 2.13 | 2.13 | 2.03 | 334491 | -1.45% |
| 11 Jul 2024 | 2.07 | 2.10 | 2.15 | 2.06 | 412213 | -0.48% |
| 10 Jul 2024 | 2.08 | 2.03 | 2.25 | 2.01 | 1912381 | 4.00% |
| 09 Jul 2024 | 2.00 | 2.04 | 2.04 | 1.99 | 422475 | 0.00% |
| 08 Jul 2024 | 2.00 | 2.05 | 2.09 | 1.96 | 980929 | 0.00% |
| 05 Jul 2024 | 2.00 | 1.95 | 2.05 | 1.95 | 625185 | 2.56% |
| 04 Jul 2024 | 1.95 | 2.19 | 2.19 | 1.90 | 3349914 | -11.36% |
| 03 Jul 2024 | 2.20 | 1.88 | 2.25 | 1.85 | 8341643 | 17.02% |
| 02 Jul 2024 | 1.88 | 1.90 | 1.90 | 1.85 | 309643 | 1.08% |
| 01 Jul 2024 | 1.86 | 1.82 | 1.90 | 1.81 | 467553 | 2.76% |
| 28 Jun 2024 | 1.81 | 1.83 | 1.90 | 1.80 | 794156 | 0.00% |
| 27 Jun 2024 | 1.81 | 1.84 | 1.86 | 1.80 | 318015 | -0.55% |
| 26 Jun 2024 | 1.82 | 1.85 | 1.88 | 1.81 | 377724 | -0.55% |
| 25 Jun 2024 | 1.83 | 1.85 | 1.94 | 1.80 | 680489 | -1.08% |
| 24 Jun 2024 | 1.85 | 1.95 | 1.95 | 1.83 | 712480 | -2.63% |
| 21 Jun 2024 | 1.90 | 1.95 | 1.97 | 1.85 | 676772 | -1.04% |
| 20 Jun 2024 | 1.92 | 2.04 | 2.04 | 1.88 | 727616 | -3.52% |
| 19 Jun 2024 | 1.99 | 1.94 | 2.05 | 1.88 | 759303 | 4.74% |
| 18 Jun 2024 | 1.90 | 1.88 | 2.00 | 1.87 | 412052 | 3.26% |
| 14 Jun 2024 | 1.84 | 1.90 | 1.95 | 1.80 | 299634 | -4.66% |
| 13 Jun 2024 | 1.93 | 1.97 | 1.97 | 1.90 | 150514 | -1.53% |
| 12 Jun 2024 | 1.96 | 1.97 | 2.00 | 1.90 | 87882 | 0.51% |
| 11 Jun 2024 | 1.95 | 1.99 | 2.00 | 1.94 | 119614 | -2.50% |
| 10 Jun 2024 | 2.00 | 1.92 | 2.00 | 1.92 | 242564 | 3.63% |
| 07 Jun 2024 | 1.93 | 1.92 | 1.97 | 1.92 | 87828 | -1.03% |
| 06 Jun 2024 | 1.95 | 1.99 | 1.99 | 1.93 | 78980 | 2.63% |
| 05 Jun 2024 | 1.90 | 2.08 | 2.08 | 1.85 | 227954 | 2.15% |
| 04 Jun 2024 | 1.86 | 2.00 | 2.00 | 1.66 | 231972 | -4.12% |
| 03 Jun 2024 | 1.94 | 1.98 | 2.18 | 1.71 | 240769 | 0.00% |
| 31 May 2024 | 1.94 | 1.92 | 1.95 | 1.92 | 262216 | 4.86% |
| 30 May 2024 | 1.85 | 1.90 | 1.91 | 1.84 | 179378 | -1.07% |
| 29 May 2024 | 1.87 | 1.92 | 1.92 | 1.81 | 225537 | 0.00% |
| 28 May 2024 | 1.87 | 1.94 | 1.94 | 1.62 | 267499 | -1.06% |
| 27 May 2024 | 1.89 | 1.96 | 1.96 | 1.84 | 195784 | 1.07% |
| 24 May 2024 | 1.87 | 1.96 | 1.98 | 1.61 | 250304 | -2.60% |
| 23 May 2024 | 1.92 | 1.96 | 1.99 | 1.88 | 102716 | -1.03% |
| 22 May 2024 | 1.94 | 2.00 | 2.00 | 1.91 | 120484 | -2.02% |
| 21 May 2024 | 1.98 | 2.02 | 2.02 | 1.91 | 299812 | -1.98% |
| 18 May 2024 | 2.02 | 2.03 | 2.06 | 1.94 | 65050 | 1.51% |
| 17 May 2024 | 1.99 | 1.88 | 2.15 | 1.81 | 932331 | 8.15% |
| 16 May 2024 | 1.84 | 1.93 | 1.93 | 1.75 | 133758 | -0.54% |
| 15 May 2024 | 1.85 | 1.86 | 1.92 | 1.84 | 69158 | 2.21% |
| 14 May 2024 | 1.81 | 1.84 | 1.84 | 1.77 | 172558 | -0.55% |
| 13 May 2024 | 1.82 | 1.85 | 1.85 | 1.76 | 132519 | 0.00% |
| 10 May 2024 | 1.82 | 1.87 | 1.87 | 1.79 | 155239 | -0.55% |
| 09 May 2024 | 1.83 | 1.84 | 1.91 | 1.80 | 106038 | -2.66% |
| 08 May 2024 | 1.88 | 1.88 | 1.95 | 1.84 | 182357 | 0.00% |
| 07 May 2024 | 1.88 | 1.90 | 1.90 | 1.84 | 91430 | 0.00% |
| 06 May 2024 | 1.88 | 1.90 | 1.93 | 1.88 | 319253 | -0.53% |
| 03 May 2024 | 1.89 | 1.91 | 1.95 | 1.88 | 209880 | 0.53% |
| 02 May 2024 | 1.88 | 1.91 | 1.92 | 1.88 | 150423 | -1.05% |
| 30 Apr 2024 | 1.90 | 1.88 | 1.92 | 1.87 | 67341 | 0.53% |
| 29 Apr 2024 | 1.89 | 1.94 | 1.98 | 1.86 | 200245 | -1.05% |
| 26 Apr 2024 | 1.91 | 1.94 | 1.95 | 1.89 | 265850 | -0.52% |
| 25 Apr 2024 | 1.92 | 1.91 | 1.95 | 1.89 | 142763 | 1.05% |
| 24 Apr 2024 | 1.90 | 1.90 | 1.92 | 1.87 | 404932 | 0.53% |
| 23 Apr 2024 | 1.89 | 1.89 | 1.91 | 1.87 | 95106 | 0.53% |
| 22 Apr 2024 | 1.88 | 1.92 | 1.95 | 1.82 | 190253 | 0.00% |
| 19 Apr 2024 | 1.88 | 1.89 | 1.89 | 1.85 | 81454 | 0.00% |
| 18 Apr 2024 | 1.88 | 1.92 | 1.92 | 1.84 | 311817 | -0.53% |
| 16 Apr 2024 | 1.89 | 1.90 | 1.90 | 1.80 | 112937 | 2.16% |
| 15 Apr 2024 | 1.85 | 1.95 | 1.95 | 1.80 | 280311 | -3.65% |
| 12 Apr 2024 | 1.92 | 1.96 | 2.00 | 1.90 | 180988 | -2.04% |
| 10 Apr 2024 | 1.96 | 2.01 | 2.01 | 1.91 | 343048 | -1.51% |
| 09 Apr 2024 | 1.99 | 2.00 | 2.04 | 1.97 | 60856 | -0.50% |
| 08 Apr 2024 | 2.00 | 2.05 | 2.05 | 1.97 | 145380 | -0.50% |
| 05 Apr 2024 | 2.01 | 1.94 | 2.05 | 1.94 | 88815 | 0.50% |
| 04 Apr 2024 | 2.00 | 1.96 | 2.05 | 1.92 | 107630 | 3.09% |
| 03 Apr 2024 | 1.94 | 2.05 | 2.05 | 1.88 | 351102 | -1.02% |
| 02 Apr 2024 | 1.96 | 2.00 | 2.00 | 1.80 | 212271 | 1.03% |
| 01 Apr 2024 | 1.94 | 2.00 | 2.00 | 1.85 | 154423 | 10.23% |
| 28 Mar 2024 | 1.76 | 1.79 | 2.09 | 1.66 | 452140 | 0.57% |
| 27 Mar 2024 | 1.75 | 1.85 | 1.88 | 1.66 | 253960 | -5.41% |
| 26 Mar 2024 | 1.85 | 1.80 | 1.88 | 1.76 | 73345 | 0.00% |
| 22 Mar 2024 | 1.85 | 1.85 | 1.87 | 1.80 | 62018 | 2.21% |
| 21 Mar 2024 | 1.81 | 1.95 | 1.95 | 1.76 | 140383 | -0.55% |
| 20 Mar 2024 | 1.82 | 1.80 | 1.85 | 1.77 | 58002 | -0.55% |
| 19 Mar 2024 | 1.83 | 1.89 | 1.89 | 1.78 | 134377 | 0.00% |
| 18 Mar 2024 | 1.83 | 1.77 | 1.84 | 1.77 | 143596 | 2.81% |
| 15 Mar 2024 | 1.78 | 2.00 | 2.00 | 1.66 | 343449 | -3.26% |
| 14 Mar 2024 | 1.84 | 1.71 | 1.88 | 1.55 | 195153 | 5.75% |
| 13 Mar 2024 | 1.74 | 1.82 | 1.87 | 1.68 | 202520 | -4.92% |
| 12 Mar 2024 | 1.83 | 1.85 | 1.90 | 1.77 | 167456 | -1.08% |
| 11 Mar 2024 | 1.85 | 1.95 | 1.95 | 1.62 | 271249 | -1.60% |
| 07 Mar 2024 | 1.88 | 1.93 | 1.98 | 1.81 | 304168 | -1.05% |
| 06 Mar 2024 | 1.90 | 1.91 | 1.94 | 1.80 | 148940 | -1.55% |
| 05 Mar 2024 | 1.93 | 1.98 | 1.98 | 1.90 | 362367 | -0.52% |
| 04 Mar 2024 | 1.94 | 1.99 | 1.99 | 1.90 | 386358 | 0.52% |
| 02 Mar 2024 | 1.93 | 1.96 | 2.02 | 1.87 | 173327 | 0.00% |
| 01 Mar 2024 | 1.93 | 1.96 | 1.96 | 1.90 | 400614 | 0.52% |
| 29 Feb 2024 | 1.92 | 2.02 | 2.03 | 1.82 | 537518 | -2.54% |
| 28 Feb 2024 | 1.97 | 2.08 | 2.15 | 1.80 | 226456 | -4.37% |
| 27 Feb 2024 | 2.06 | 2.17 | 2.18 | 2.02 | 185088 | -5.07% |
| 26 Feb 2024 | 2.17 | 2.17 | 2.20 | 2.14 | 167971 | 0.46% |
| 23 Feb 2024 | 2.16 | 2.17 | 2.17 | 2.13 | 115595 | 0.93% |
| 22 Feb 2024 | 2.14 | 2.14 | 2.17 | 2.13 | 66529 | 0.00% |
| 21 Feb 2024 | 2.14 | 2.19 | 2.19 | 2.13 | 200072 | -0.47% |
| 20 Feb 2024 | 2.15 | 2.20 | 2.22 | 2.10 | 637675 | -1.38% |
| 19 Feb 2024 | 2.18 | 2.14 | 2.20 | 2.13 | 121929 | 1.87% |
| 16 Feb 2024 | 2.14 | 2.22 | 2.22 | 2.05 | 407100 | -2.28% |
| 15 Feb 2024 | 2.19 | 2.18 | 2.22 | 2.12 | 309019 | 2.34% |
| 14 Feb 2024 | 2.14 | 2.22 | 2.24 | 2.08 | 482964 | -3.60% |
| 13 Feb 2024 | 2.22 | 2.20 | 2.24 | 2.18 | 134741 | 1.83% |
| 12 Feb 2024 | 2.18 | 2.26 | 2.28 | 2.15 | 369780 | -1.36% |
| 09 Feb 2024 | 2.21 | 2.25 | 2.26 | 2.20 | 488833 | -1.78% |
| 08 Feb 2024 | 2.25 | 2.27 | 2.27 | 2.23 | 556726 | 0.00% |
| 07 Feb 2024 | 2.25 | 2.26 | 2.26 | 2.21 | 732248 | 2.27% |
| 06 Feb 2024 | 2.20 | 2.23 | 2.27 | 2.18 | 380895 | -1.35% |
| 05 Feb 2024 | 2.23 | 2.23 | 2.29 | 2.21 | 313009 | 0.00% |
| 02 Feb 2024 | 2.23 | 2.30 | 2.30 | 2.20 | 509917 | -1.33% |
| 01 Feb 2024 | 2.26 | 2.28 | 2.34 | 2.21 | 607102 | 0.00% |
| 31 Jan 2024 | 2.26 | 2.24 | 2.28 | 2.19 | 809241 | 0.00% |
| 30 Jan 2024 | 2.26 | 2.30 | 2.30 | 2.23 | 573902 | -0.88% |
| 29 Jan 2024 | 2.28 | 2.15 | 2.34 | 2.15 | 1077577 | 5.56% |
| 25 Jan 2024 | 2.16 | 2.19 | 2.21 | 2.14 | 239617 | -0.92% |
| 24 Jan 2024 | 2.18 | 2.20 | 2.20 | 2.15 | 222496 | -0.91% |
| 23 Jan 2024 | 2.20 | 2.29 | 2.29 | 2.18 | 291977 | -1.79% |
| 20 Jan 2024 | 2.24 | 2.22 | 2.25 | 2.15 | 380158 | 3.23% |
| 19 Jan 2024 | 2.17 | 2.22 | 2.27 | 2.15 | 279319 | -0.46% |
| 18 Jan 2024 | 2.18 | 2.24 | 2.29 | 2.15 | 367520 | -1.36% |
| 17 Jan 2024 | 2.21 | 2.24 | 2.32 | 2.18 | 448541 | 0.45% |
| 16 Jan 2024 | 2.20 | 2.30 | 2.35 | 2.15 | 469112 | -3.51% |
| 15 Jan 2024 | 2.28 | 2.36 | 2.37 | 2.22 | 656867 | -1.30% |
| 12 Jan 2024 | 2.31 | 2.37 | 2.44 | 2.20 | 1374974 | 0.43% |
| 11 Jan 2024 | 2.30 | 2.14 | 2.35 | 1.99 | 1506240 | 5.99% |
| 10 Jan 2024 | 2.17 | 2.45 | 2.45 | 2.17 | 1851618 | -9.96% |
| 09 Jan 2024 | 2.41 | 2.60 | 2.65 | 2.36 | 1893502 | -2.03% |
| 08 Jan 2024 | 2.46 | 2.30 | 2.46 | 2.30 | 1947857 | 9.82% |
| 05 Jan 2024 | 2.24 | 2.14 | 2.29 | 2.11 | 1144123 | 6.16% |
| 04 Jan 2024 | 2.11 | 1.98 | 2.15 | 1.97 | 853096 | 7.11% |
| 03 Jan 2024 | 1.97 | 1.97 | 1.99 | 1.93 | 229709 | 0.00% |
| 02 Jan 2024 | 1.97 | 2.02 | 2.02 | 1.92 | 470754 | -1.99% |
| 01 Jan 2024 | 2.01 | 1.89 | 2.03 | 1.89 | 675212 | 7.49% |
| 29 Dec 2023 | 1.87 | 1.91 | 1.93 | 1.87 | 239566 | -1.58% |
| 28 Dec 2023 | 1.90 | 1.94 | 1.94 | 1.87 | 150202 | -0.52% |
| 27 Dec 2023 | 1.91 | 1.89 | 1.97 | 1.87 | 193830 | -0.52% |
| 26 Dec 2023 | 1.92 | 1.85 | 1.98 | 1.85 | 504490 | 4.35% |
| 22 Dec 2023 | 1.84 | 1.83 | 1.86 | 1.71 | 243326 | 0.55% |
| 21 Dec 2023 | 1.83 | 1.80 | 1.87 | 1.80 | 323597 | 0.55% |
| 20 Dec 2023 | 1.82 | 1.90 | 1.94 | 1.80 | 267479 | -4.21% |
| 19 Dec 2023 | 1.90 | 1.94 | 1.97 | 1.89 | 265756 | -1.04% |
| 18 Dec 2023 | 1.92 | 1.95 | 1.95 | 1.90 | 202003 | 1.59% |
| 15 Dec 2023 | 1.89 | 1.97 | 1.97 | 1.89 | 325965 | -3.08% |
| 14 Dec 2023 | 1.95 | 1.92 | 1.98 | 1.90 | 500704 | 1.56% |
| 13 Dec 2023 | 1.92 | 1.98 | 1.98 | 1.90 | 371405 | -0.52% |
| 12 Dec 2023 | 1.93 | 1.98 | 1.98 | 1.92 | 401516 | 1.58% |
| 11 Dec 2023 | 1.90 | 1.99 | 1.99 | 1.81 | 348801 | -3.06% |
| 08 Dec 2023 | 1.96 | 1.95 | 1.99 | 1.93 | 353340 | 0.51% |
| 07 Dec 2023 | 1.95 | 1.93 | 1.98 | 1.90 | 343405 | 4.84% |
| 06 Dec 2023 | 1.86 | 1.83 | 1.87 | 1.79 | 728894 | 3.91% |
| 05 Dec 2023 | 1.79 | 1.83 | 1.88 | 1.78 | 455702 | -4.28% |
| 04 Dec 2023 | 1.87 | 1.96 | 2.00 | 1.86 | 529952 | -4.10% |
| 01 Dec 2023 | 1.95 | 1.92 | 1.98 | 1.89 | 207203 | -1.02% |
| 30 Nov 2023 | 1.97 | 2.00 | 2.03 | 1.88 | 379854 | 0.00% |
| 29 Nov 2023 | 1.97 | 2.04 | 2.04 | 1.95 | 257118 | -2.48% |
| 28 Nov 2023 | 2.02 | 2.07 | 2.07 | 1.97 | 274426 | 1.51% |
| 24 Nov 2023 | 1.99 | 1.91 | 2.05 | 1.91 | 330623 | -1.00% |
| 23 Nov 2023 | 2.01 | 2.15 | 2.15 | 1.98 | 541196 | -3.37% |
| 22 Nov 2023 | 2.08 | 2.08 | 2.08 | 2.03 | 831293 | 4.52% |
| 21 Nov 2023 | 1.99 | 1.90 | 1.99 | 1.90 | 619306 | 4.74% |
| 20 Nov 2023 | 1.90 | 1.90 | 1.96 | 1.90 | 955909 | -5.00% |
| 17 Nov 2023 | 2.00 | 2.14 | 2.14 | 2.00 | 1085537 | -4.76% |
| 16 Nov 2023 | 2.10 | 1.97 | 2.11 | 1.97 | 968099 | 4.48% |
| 15 Nov 2023 | 2.01 | 1.97 | 2.01 | 1.93 | 748062 | 4.69% |
| 13 Nov 2023 | 1.92 | 1.92 | 1.93 | 1.77 | 835780 | 4.35% |
| 12 Nov 2023 | 1.84 | 1.84 | 1.84 | 1.80 | 441063 | 4.55% |
| 10 Nov 2023 | 1.76 | 1.76 | 1.76 | 1.65 | 672469 | 4.76% |
| 09 Nov 2023 | 1.68 | 1.63 | 1.68 | 1.63 | 483929 | 5.00% |
| 08 Nov 2023 | 1.60 | 1.60 | 1.60 | 1.55 | 613478 | 4.58% |
| 07 Nov 2023 | 1.53 | 1.49 | 1.53 | 1.45 | 232607 | 4.79% |
| 06 Nov 2023 | 1.46 | 1.55 | 1.55 | 1.45 | 315357 | -3.95% |
| 03 Nov 2023 | 1.52 | 1.62 | 1.62 | 1.49 | 422467 | -2.56% |
| 02 Nov 2023 | 1.56 | 1.46 | 1.56 | 1.46 | 500988 | 4.70% |
| 01 Nov 2023 | 1.49 | 1.43 | 1.49 | 1.40 | 142250 | 4.93% |
| 31 Oct 2023 | 1.42 | 1.39 | 1.43 | 1.39 | 84036 | 2.16% |
| 30 Oct 2023 | 1.39 | 1.47 | 1.47 | 1.38 | 327202 | -4.14% |
| 27 Oct 2023 | 1.45 | 1.43 | 1.48 | 1.39 | 309132 | 1.40% |
| 26 Oct 2023 | 1.43 | 1.50 | 1.50 | 1.40 | 115031 | -1.38% |
| 25 Oct 2023 | 1.45 | 1.48 | 1.48 | 1.41 | 90643 | 0.00% |
| 23 Oct 2023 | 1.45 | 1.53 | 1.53 | 1.44 | 347360 | -3.97% |
| 20 Oct 2023 | 1.51 | 1.53 | 1.53 | 1.48 | 49118 | -0.66% |
| 19 Oct 2023 | 1.52 | 1.52 | 1.54 | 1.47 | 92395 | 0.66% |
| 18 Oct 2023 | 1.51 | 1.54 | 1.54 | 1.45 | 240016 | 0.00% |
| 17 Oct 2023 | 1.51 | 1.50 | 1.54 | 1.48 | 163534 | 1.34% |
| 16 Oct 2023 | 1.49 | 1.49 | 1.55 | 1.46 | 295581 | 0.00% |
| 13 Oct 2023 | 1.49 | 1.47 | 1.53 | 1.47 | 205155 | 1.36% |
| 12 Oct 2023 | 1.47 | 1.56 | 1.56 | 1.46 | 328416 | -3.29% |
| 11 Oct 2023 | 1.52 | 1.58 | 1.58 | 1.50 | 260094 | -1.94% |
| 10 Oct 2023 | 1.55 | 1.55 | 1.62 | 1.53 | 195098 | -1.27% |
| 09 Oct 2023 | 1.57 | 1.63 | 1.63 | 1.55 | 116614 | -1.88% |
| 06 Oct 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 170276 | 0.63% |
| 05 Oct 2023 | 1.59 | 1.64 | 1.64 | 1.55 | 43750 | -1.24% |
| 04 Oct 2023 | 1.61 | 1.68 | 1.68 | 1.55 | 86876 | 0.63% |
| 03 Oct 2023 | 1.60 | 1.62 | 1.62 | 1.56 | 73083 | 0.63% |
| 29 Sep 2023 | 1.59 | 1.60 | 1.60 | 1.56 | 61219 | 0.63% |
| 28 Sep 2023 | 1.58 | 1.55 | 1.60 | 1.55 | 105252 | 0.00% |
| 27 Sep 2023 | 1.58 | 1.61 | 1.61 | 1.55 | 43826 | -1.86% |
| 26 Sep 2023 | 1.61 | 1.65 | 1.65 | 1.58 | 68494 | 0.00% |
| 25 Sep 2023 | 1.61 | 1.64 | 1.64 | 1.57 | 201218 | -0.62% |
| 22 Sep 2023 | 1.62 | 1.60 | 1.68 | 1.56 | 77913 | 1.25% |
| 21 Sep 2023 | 1.60 | 1.67 | 1.67 | 1.54 | 151680 | 0.00% |
| 20 Sep 2023 | 1.60 | 1.61 | 1.64 | 1.58 | 353508 | 1.91% |
| 18 Sep 2023 | 1.57 | 1.64 | 1.64 | 1.54 | 227661 | -0.63% |
| 15 Sep 2023 | 1.58 | 1.63 | 1.65 | 1.56 | 175399 | -1.25% |
| 14 Sep 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 242845 | -0.62% |
| 13 Sep 2023 | 1.61 | 1.61 | 1.67 | 1.57 | 103154 | 0.63% |
| 12 Sep 2023 | 1.60 | 1.72 | 1.72 | 1.60 | 464803 | -3.03% |
| 11 Sep 2023 | 1.65 | 1.75 | 1.75 | 1.61 | 579096 | -1.20% |
| 08 Sep 2023 | 1.67 | 1.64 | 1.68 | 1.58 | 489888 | 4.37% |
| 07 Sep 2023 | 1.60 | 1.65 | 1.68 | 1.57 | 234273 | 0.00% |
| 06 Sep 2023 | 1.60 | 1.74 | 1.74 | 1.60 | 540853 | -4.76% |
| 05 Sep 2023 | 1.68 | 1.60 | 1.68 | 1.60 | 121829 | 5.00% |
| 04 Sep 2023 | 1.60 | 1.68 | 1.72 | 1.60 | 148336 | -3.03% |
| 01 Sep 2023 | 1.65 | 1.69 | 1.69 | 1.60 | 35947 | 0.61% |
| 31 Aug 2023 | 1.64 | 1.74 | 1.74 | 1.63 | 80093 | -2.96% |
| 30 Aug 2023 | 1.69 | 1.70 | 1.73 | 1.62 | 115471 | -0.59% |
| 29 Aug 2023 | 1.70 | 1.71 | 1.74 | 1.68 | 100927 | 1.19% |
| 28 Aug 2023 | 1.68 | 1.67 | 1.72 | 1.65 | 61659 | -1.18% |
| 25 Aug 2023 | 1.70 | 1.72 | 1.72 | 1.67 | 49197 | 0.00% |
| 24 Aug 2023 | 1.70 | 1.75 | 1.75 | 1.65 | 70776 | 0.59% |
| 23 Aug 2023 | 1.69 | 1.72 | 1.72 | 1.65 | 62709 | 0.00% |
| 22 Aug 2023 | 1.69 | 1.69 | 1.71 | 1.63 | 233445 | 3.68% |
| 21 Aug 2023 | 1.63 | 1.73 | 1.74 | 1.62 | 160762 | -4.12% |
| 18 Aug 2023 | 1.70 | 1.73 | 1.75 | 1.63 | 42909 | 0.59% |
| 17 Aug 2023 | 1.69 | 1.67 | 1.77 | 1.67 | 99050 | -2.87% |
| 16 Aug 2023 | 1.74 | 1.70 | 1.78 | 1.65 | 53894 | 2.35% |
| 14 Aug 2023 | 1.70 | 1.66 | 1.70 | 1.60 | 73796 | 1.80% |
| 11 Aug 2023 | 1.67 | 1.69 | 1.69 | 1.61 | 40543 | -0.60% |
| 10 Aug 2023 | 1.68 | 1.74 | 1.74 | 1.65 | 19712 | -2.33% |
| 09 Aug 2023 | 1.72 | 1.69 | 1.72 | 1.61 | 148284 | 1.78% |
| 08 Aug 2023 | 1.69 | 1.69 | 1.71 | 1.63 | 46725 | 1.20% |
| 07 Aug 2023 | 1.67 | 1.73 | 1.76 | 1.62 | 171800 | -1.76% |
| 04 Aug 2023 | 1.70 | 1.78 | 1.78 | 1.68 | 272682 | -3.41% |
| 03 Aug 2023 | 1.76 | 1.80 | 1.80 | 1.71 | 102157 | 0.00% |
| 02 Aug 2023 | 1.76 | 1.75 | 1.76 | 1.72 | 201008 | 4.14% |
| 01 Aug 2023 | 1.69 | 1.69 | 1.69 | 1.62 | 94161 | 4.32% |
| 31 Jul 2023 | 1.62 | 1.63 | 1.67 | 1.60 | 55230 | 1.25% |
| 28 Jul 2023 | 1.60 | 1.64 | 1.64 | 1.57 | 129436 | -1.84% |
| 27 Jul 2023 | 1.63 | 1.61 | 1.67 | 1.60 | 98018 | -2.98% |
| 26 Jul 2023 | 1.68 | 1.69 | 1.69 | 1.61 | 58955 | 0.60% |
| 25 Jul 2023 | 1.67 | 1.66 | 1.70 | 1.58 | 113189 | 0.60% |
| 24 Jul 2023 | 1.66 | 1.75 | 1.78 | 1.64 | 137575 | -3.49% |
| 21 Jul 2023 | 1.72 | 1.73 | 1.73 | 1.65 | 116810 | 2.99% |
| 20 Jul 2023 | 1.67 | 1.71 | 1.71 | 1.67 | 49447 | -2.34% |
| 19 Jul 2023 | 1.71 | 1.79 | 1.79 | 1.68 | 45397 | -2.29% |
| 18 Jul 2023 | 1.75 | 1.82 | 1.82 | 1.67 | 82148 | 0.00% |
| 17 Jul 2023 | 1.75 | 1.68 | 1.75 | 1.64 | 225279 | 2.34% |
| 14 Jul 2023 | 1.71 | 1.72 | 1.77 | 1.70 | 380080 | -3.93% |
| 13 Jul 2023 | 1.78 | 1.85 | 1.85 | 1.74 | 129792 | -1.66% |
| 12 Jul 2023 | 1.81 | 1.85 | 1.86 | 1.77 | 144496 | -0.55% |
| 11 Jul 2023 | 1.82 | 1.82 | 1.88 | 1.76 | 92240 | 0.00% |
| 10 Jul 2023 | 1.82 | 1.87 | 1.87 | 1.77 | 71327 | 0.00% |
| 07 Jul 2023 | 1.82 | 1.81 | 1.91 | 1.80 | 73098 | -3.19% |
| 06 Jul 2023 | 1.88 | 1.85 | 1.94 | 1.78 | 297179 | 0.53% |
| 05 Jul 2023 | 1.87 | 1.88 | 1.95 | 1.87 | 364154 | -4.59% |
| 04 Jul 2023 | 1.96 | 1.97 | 2.01 | 1.90 | 174577 | 1.03% |
| 03 Jul 2023 | 1.94 | 1.94 | 1.94 | 1.80 | 375870 | 4.86% |
| 30 Jun 2023 | 1.85 | 1.84 | 1.85 | 1.82 | 124459 | 4.52% |
| 28 Jun 2023 | 1.77 | 1.80 | 1.83 | 1.73 | 1231700 | -2.75% |
| 27 Jun 2023 | 1.82 | 1.82 | 1.90 | 1.82 | 1250120 | -4.71% |
| 26 Jun 2023 | 1.91 | 1.92 | 2.00 | 1.91 | 311192 | -4.98% |
| 23 Jun 2023 | 2.01 | 2.19 | 2.19 | 2.01 | 1155449 | -4.74% |
| 22 Jun 2023 | 2.11 | 2.11 | 2.11 | 2.05 | 567081 | 4.98% |
| 21 Jun 2023 | 2.01 | 1.83 | 2.01 | 1.83 | 2027964 | 4.69% |
| 20 Jun 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 147649 | -4.95% |
| 19 Jun 2023 | 2.02 | 2.02 | 2.10 | 2.02 | 1005320 | -4.72% |
| 16 Jun 2023 | 2.12 | 2.27 | 2.27 | 2.12 | 952934 | -4.93% |
| 15 Jun 2023 | 2.23 | 2.27 | 2.39 | 2.18 | 1074908 | -3.04% |
| 14 Jun 2023 | 2.30 | 2.35 | 2.40 | 2.25 | 740516 | -2.13% |
| 13 Jun 2023 | 2.35 | 2.41 | 2.50 | 2.25 | 597691 | -0.42% |
| 12 Jun 2023 | 2.36 | 2.51 | 2.51 | 2.27 | 2575651 | -6.35% |
| 09 Jun 2023 | 2.52 | 2.79 | 2.79 | 2.52 | 1132076 | -9.68% |
| 08 Jun 2023 | 2.79 | 2.85 | 2.95 | 2.70 | 449955 | 0.36% |
| 07 Jun 2023 | 2.78 | 2.85 | 2.85 | 2.57 | 396734 | -0.71% |
| 06 Jun 2023 | 2.80 | 2.91 | 2.91 | 2.68 | 161219 | -0.36% |
| 05 Jun 2023 | 2.81 | 2.80 | 2.92 | 2.76 | 300505 | 0.72% |
| 02 Jun 2023 | 2.79 | 2.79 | 2.91 | 2.66 | 677181 | 0.00% |
| 01 Jun 2023 | 2.79 | 2.79 | 2.90 | 2.79 | 700205 | -4.78% |
| 31 May 2023 | 2.93 | 3.12 | 3.12 | 2.93 | 530506 | -4.87% |
| 30 May 2023 | 3.08 | 3.17 | 3.17 | 3.01 | 288561 | -0.32% |
| 29 May 2023 | 3.09 | 3.02 | 3.17 | 2.87 | 1660488 | 2.32% |
| 26 May 2023 | 3.02 | 2.98 | 3.02 | 2.95 | 768333 | 4.86% |
| 25 May 2023 | 2.88 | 2.75 | 2.88 | 2.71 | 720141 | 4.73% |
| 24 May 2023 | 2.75 | 2.73 | 2.79 | 2.53 | 885662 | 3.38% |
| 23 May 2023 | 2.66 | 2.84 | 2.84 | 2.62 | 194195 | -2.92% |
| 22 May 2023 | 2.74 | 2.74 | 2.85 | 2.62 | 166038 | 0.00% |
| 19 May 2023 | 2.74 | 2.84 | 2.84 | 2.70 | 100871 | 1.11% |
| 18 May 2023 | 2.71 | 2.80 | 2.88 | 2.67 | 252193 | -1.45% |
| 17 May 2023 | 2.75 | 2.70 | 2.80 | 2.70 | 253675 | -1.79% |
| 16 May 2023 | 2.80 | 2.90 | 2.95 | 2.70 | 485120 | -0.36% |
| 15 May 2023 | 2.81 | 2.78 | 3.03 | 2.78 | 184092 | -3.10% |
| 12 May 2023 | 2.90 | 2.88 | 2.99 | 2.85 | 173599 | -3.01% |
| 11 May 2023 | 2.99 | 3.19 | 3.19 | 2.91 | 306601 | -2.29% |
| 10 May 2023 | 3.06 | 3.28 | 3.28 | 2.98 | 739004 | -2.24% |
| 09 May 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 86481 | 4.68% |
| 08 May 2023 | 2.99 | 2.71 | 2.99 | 2.71 | 730494 | 4.91% |
| 05 May 2023 | 2.85 | 2.97 | 2.98 | 2.70 | 635811 | 0.35% |
| 04 May 2023 | 2.84 | 2.79 | 2.90 | 2.79 | 329085 | -3.07% |
| 03 May 2023 | 2.93 | 2.93 | 3.23 | 2.93 | 954860 | -4.87% |
| 02 May 2023 | 3.08 | 3.08 | 3.24 | 3.08 | 982911 | -4.94% |
| 28 Apr 2023 | 3.24 | 3.32 | 3.32 | 3.02 | 1389932 | 2.21% |
| 27 Apr 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 29975 | 4.97% |
| 26 Apr 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 230002 | 4.86% |
| 25 Apr 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 151573 | 4.73% |
| 24 Apr 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 69102 | 4.96% |
| 21 Apr 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 84670 | 4.80% |
| 20 Apr 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 43709 | 4.60% |
| 19 Apr 2023 | 2.39 | 2.25 | 2.39 | 2.25 | 942597 | 4.82% |
| 18 Apr 2023 | 2.28 | 2.25 | 2.33 | 2.24 | 290554 | -0.87% |
| 17 Apr 2023 | 2.30 | 2.41 | 2.41 | 2.29 | 573555 | -4.56% |
| 13 Apr 2023 | 2.41 | 2.33 | 2.53 | 2.31 | 280740 | -0.82% |
| 12 Apr 2023 | 2.43 | 2.27 | 2.48 | 2.26 | 751354 | 2.53% |
| 11 Apr 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 52424 | -4.82% |
| 10 Apr 2023 | 2.49 | 2.49 | 2.49 | 2.49 | 90222 | -4.96% |
| 06 Apr 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 51911 | -4.73% |
| 05 Apr 2023 | 2.75 | 2.89 | 2.99 | 2.75 | 581846 | -4.84% |
| 03 Apr 2023 | 2.89 | 2.83 | 2.91 | 2.65 | 1142096 | 3.96% |
| 31 Mar 2023 | 2.78 | 2.70 | 2.78 | 2.70 | 745470 | 4.91% |
| 29 Mar 2023 | 2.65 | 2.51 | 2.65 | 2.46 | 658173 | 4.74% |
| 28 Mar 2023 | 2.53 | 2.56 | 2.58 | 2.46 | 893560 | 2.85% |
| 27 Mar 2023 | 2.46 | 2.47 | 2.48 | 2.37 | 1226643 | 3.80% |
| 24 Mar 2023 | 2.37 | 2.37 | 2.37 | 2.15 | 1370821 | 4.87% |
| 23 Mar 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 343616 | 4.63% |
| 22 Mar 2023 | 2.16 | 2.10 | 2.16 | 2.00 | 617672 | 4.85% |
| 21 Mar 2023 | 2.06 | 1.95 | 2.06 | 1.90 | 505635 | 4.57% |
| 20 Mar 2023 | 1.97 | 1.81 | 1.99 | 1.81 | 520052 | 3.68% |
| 17 Mar 2023 | 1.90 | 1.93 | 2.00 | 1.88 | 384833 | -1.55% |
| 16 Mar 2023 | 1.93 | 1.92 | 2.07 | 1.91 | 309242 | -3.98% |
| 15 Mar 2023 | 2.01 | 2.07 | 2.07 | 1.98 | 143184 | 0.00% |
| 14 Mar 2023 | 2.01 | 2.07 | 2.11 | 1.99 | 124799 | -1.95% |
| 13 Mar 2023 | 2.05 | 2.08 | 2.14 | 1.98 | 158220 | -1.44% |
| 10 Mar 2023 | 2.08 | 2.13 | 2.13 | 2.04 | 172127 | -2.35% |
| 09 Mar 2023 | 2.13 | 2.06 | 2.20 | 2.06 | 242394 | 0.00% |
| 08 Mar 2023 | 2.13 | 2.19 | 2.28 | 2.09 | 523088 | -2.74% |
| 06 Mar 2023 | 2.19 | 2.35 | 2.38 | 2.18 | 515405 | -4.37% |
| 03 Mar 2023 | 2.29 | 2.20 | 2.35 | 2.15 | 580034 | 1.33% |
| 02 Mar 2023 | 2.26 | 2.31 | 2.31 | 2.15 | 870899 | 2.73% |
| 01 Mar 2023 | 2.20 | 2.19 | 2.20 | 2.00 | 322282 | 4.76% |
| 28 Feb 2023 | 2.10 | 2.29 | 2.29 | 2.09 | 794576 | -4.11% |
| 27 Feb 2023 | 2.19 | 2.13 | 2.22 | 2.11 | 452568 | -1.35% |
| 24 Feb 2023 | 2.22 | 2.33 | 2.40 | 2.22 | 1092594 | -4.72% |
| 23 Feb 2023 | 2.33 | 2.30 | 2.36 | 2.26 | 1122104 | 3.56% |
| 22 Feb 2023 | 2.25 | 2.05 | 2.25 | 2.05 | 1963866 | 4.65% |
| 21 Feb 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 57476 | -4.87% |
| 20 Feb 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 32104 | -4.64% |
| 17 Feb 2023 | 2.37 | 2.61 | 2.61 | 2.37 | 1395235 | -4.82% |
| 16 Feb 2023 | 2.49 | 2.47 | 2.49 | 2.45 | 569216 | 4.62% |
| 15 Feb 2023 | 2.38 | 2.38 | 2.38 | 2.03 | 3780111 | 9.68% |
| 14 Feb 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 544536 | 9.60% |
| 13 Feb 2023 | 1.98 | 1.94 | 1.98 | 1.89 | 889571 | 10.00% |
| 10 Feb 2023 | 1.80 | 1.89 | 1.89 | 1.75 | 532873 | -0.55% |
| 09 Feb 2023 | 1.81 | 1.93 | 1.93 | 1.77 | 267157 | -1.09% |
| 08 Feb 2023 | 1.83 | 1.64 | 1.87 | 1.64 | 491560 | 5.17% |
| 07 Feb 2023 | 1.74 | 1.75 | 1.80 | 1.66 | 386445 | -1.69% |
| 06 Feb 2023 | 1.77 | 1.89 | 1.89 | 1.77 | 1054739 | -9.69% |
| 03 Feb 2023 | 1.96 | 2.17 | 2.22 | 1.96 | 2056445 | -9.68% |
| 02 Feb 2023 | 2.17 | 2.38 | 2.46 | 2.02 | 5908250 | -3.13% |
| 01 Feb 2023 | 2.24 | 2.28 | 2.28 | 1.88 | 1293583 | 7.69% |
| 31 Jan 2023 | 2.08 | 2.00 | 2.08 | 1.89 | 1862131 | 19.54% |
| 30 Jan 2023 | 1.74 | 1.40 | 1.74 | 1.40 | 1778094 | 20.00% |
| 27 Jan 2023 | 1.45 | 1.37 | 1.57 | 1.34 | 1092605 | 5.84% |
| 25 Jan 2023 | 1.37 | 1.36 | 1.38 | 1.28 | 140991 | 5.38% |
| 24 Jan 2023 | 1.30 | 1.46 | 1.46 | 1.27 | 432458 | -9.09% |
| 23 Jan 2023 | 1.43 | 1.46 | 1.55 | 1.36 | 342380 | -0.69% |
| 20 Jan 2023 | 1.44 | 1.31 | 1.62 | 1.31 | 406418 | 5.88% |
| 19 Jan 2023 | 1.36 | 1.30 | 1.38 | 1.27 | 9004 | 1.49% |
| 18 Jan 2023 | 1.34 | 1.36 | 1.40 | 1.32 | 278492 | 3.08% |
| 17 Jan 2023 | 1.30 | 1.40 | 1.40 | 1.29 | 235998 | -2.26% |
| 16 Jan 2023 | 1.33 | 1.30 | 1.37 | 1.28 | 92022 | 3.10% |
| 13 Jan 2023 | 1.29 | 1.25 | 1.32 | 1.23 | 68733 | 0.78% |
| 12 Jan 2023 | 1.28 | 1.30 | 1.30 | 1.24 | 19600 | 1.59% |
| 11 Jan 2023 | 1.26 | 1.38 | 1.38 | 1.21 | 190134 | -3.08% |
| 10 Jan 2023 | 1.30 | 1.39 | 1.39 | 1.27 | 34007 | -2.26% |
| 09 Jan 2023 | 1.33 | 1.47 | 1.47 | 1.26 | 83146 | -0.75% |
| 06 Jan 2023 | 1.34 | 1.41 | 1.41 | 1.34 | 20817 | -3.60% |
| 05 Jan 2023 | 1.39 | 1.42 | 1.42 | 1.35 | 17771 | 1.46% |
| 04 Jan 2023 | 1.37 | 1.40 | 1.44 | 1.35 | 60268 | -2.14% |
| 03 Jan 2023 | 1.40 | 1.40 | 1.47 | 1.26 | 238203 | 2.19% |
| 02 Jan 2023 | 1.37 | 1.30 | 1.38 | 1.26 | 153015 | 8.73% |
| 30 Dec 2022 | 1.26 | 1.25 | 1.29 | 1.25 | 20644 | 0.80% |
| 29 Dec 2022 | 1.25 | 1.31 | 1.31 | 1.11 | 39989 | -3.10% |
| 28 Dec 2022 | 1.29 | 1.27 | 1.30 | 1.27 | 10745 | 2.38% |
| 27 Dec 2022 | 1.26 | 1.26 | 1.30 | 1.24 | 73281 | 0.00% |
| 26 Dec 2022 | 1.26 | 1.27 | 1.30 | 1.22 | 51319 | 0.00% |
| 23 Dec 2022 | 1.26 | 1.38 | 1.38 | 1.22 | 48372 | -0.79% |
| 22 Dec 2022 | 1.27 | 1.42 | 1.42 | 1.23 | 62884 | -5.22% |
| 21 Dec 2022 | 1.34 | 1.35 | 1.38 | 1.22 | 150948 | 0.00% |
| 20 Dec 2022 | 1.34 | 1.43 | 1.43 | 1.31 | 178692 | 0.00% |
| 19 Dec 2022 | 1.34 | 1.35 | 1.43 | 1.31 | 173848 | -2.90% |
| 16 Dec 2022 | 1.38 | 1.44 | 1.45 | 1.36 | 85636 | 1.47% |
| 15 Dec 2022 | 1.36 | 1.40 | 1.44 | 1.34 | 287246 | -2.16% |
| 14 Dec 2022 | 1.39 | 1.37 | 1.47 | 1.37 | 183597 | 0.00% |
| 13 Dec 2022 | 1.39 | 1.42 | 1.54 | 1.35 | 366828 | 2.21% |
| 12 Dec 2022 | 1.36 | 1.43 | 1.43 | 1.35 | 148498 | -4.90% |
| 09 Dec 2022 | 1.43 | 1.49 | 1.49 | 1.40 | 90182 | 2.14% |
| 08 Dec 2022 | 1.40 | 1.56 | 1.56 | 1.38 | 300264 | -0.71% |
| 07 Dec 2022 | 1.41 | 1.40 | 1.45 | 1.38 | 297702 | 1.44% |
| 06 Dec 2022 | 1.39 | 1.41 | 1.58 | 1.36 | 262933 | -6.08% |
| 05 Dec 2022 | 1.48 | 1.44 | 1.48 | 1.39 | 98532 | 9.63% |
| 02 Dec 2022 | 1.35 | 1.38 | 1.38 | 1.29 | 29813 | 3.85% |
| 01 Dec 2022 | 1.30 | 1.23 | 1.35 | 1.23 | 75968 | 1.56% |
| 30 Nov 2022 | 1.28 | 1.32 | 1.32 | 1.23 | 87735 | -0.78% |
| 29 Nov 2022 | 1.29 | 1.40 | 1.42 | 1.23 | 372540 | -3.73% |
| 28 Nov 2022 | 1.34 | 1.48 | 1.49 | 1.30 | 269681 | -5.63% |
| 25 Nov 2022 | 1.42 | 1.51 | 1.58 | 1.36 | 287648 | -5.96% |
| 24 Nov 2022 | 1.51 | 1.57 | 1.58 | 1.33 | 102723 | 4.14% |
| 23 Nov 2022 | 1.45 | 1.55 | 1.61 | 1.42 | 205108 | -7.64% |
| 22 Nov 2022 | 1.57 | 1.60 | 1.60 | 1.54 | 27249 | -0.63% |
| 21 Nov 2022 | 1.58 | 1.59 | 1.59 | 1.55 | 5722 | -0.63% |
| 18 Nov 2022 | 1.59 | 1.58 | 1.61 | 1.56 | 9893 | 0.63% |
| 17 Nov 2022 | 1.58 | 1.56 | 1.62 | 1.56 | 6290 | -2.47% |
| 16 Nov 2022 | 1.62 | 1.63 | 1.63 | 1.54 | 61079 | -0.61% |
| 15 Nov 2022 | 1.63 | 1.56 | 1.63 | 1.56 | 38310 | 4.49% |
| 14 Nov 2022 | 1.56 | 1.56 | 1.64 | 1.56 | 41881 | 0.00% |
| 11 Nov 2022 | 1.56 | 1.65 | 1.65 | 1.55 | 17340 | -3.11% |
| 10 Nov 2022 | 1.61 | 1.63 | 1.63 | 1.58 | 5700 | 1.26% |
| 09 Nov 2022 | 1.59 | 1.61 | 1.68 | 1.56 | 72379 | -2.45% |
| 07 Nov 2022 | 1.63 | 1.62 | 1.63 | 1.60 | 22555 | 0.62% |
| 04 Nov 2022 | 1.62 | 1.63 | 1.63 | 1.58 | 9857 | 2.53% |
| 03 Nov 2022 | 1.58 | 1.63 | 1.63 | 1.57 | 4300 | -3.07% |
| 02 Nov 2022 | 1.63 | 1.63 | 1.63 | 1.58 | 18741 | 1.24% |
| 01 Nov 2022 | 1.61 | 1.63 | 1.63 | 1.60 | 12938 | 0.00% |
| 31 Oct 2022 | 1.61 | 1.65 | 1.65 | 1.54 | 27492 | 0.63% |
| 28 Oct 2022 | 1.60 | 1.65 | 1.67 | 1.56 | 44363 | 0.63% |
| 27 Oct 2022 | 1.59 | 1.58 | 1.63 | 1.53 | 43034 | 0.63% |
| 25 Oct 2022 | 1.58 | 1.65 | 1.72 | 1.55 | 15019 | -3.07% |
| 24 Oct 2022 | 1.63 | 1.65 | 1.65 | 1.60 | 7447 | 1.87% |
| 21 Oct 2022 | 1.60 | 1.55 | 1.60 | 1.54 | 14247 | 3.23% |
| 20 Oct 2022 | 1.55 | 1.62 | 1.63 | 1.51 | 71121 | -1.90% |
| 19 Oct 2022 | 1.58 | 1.70 | 1.70 | 1.53 | 141775 | -3.07% |
| 18 Oct 2022 | 1.63 | 1.79 | 1.79 | 1.58 | 27081 | -2.40% |
| 17 Oct 2022 | 1.67 | 1.73 | 1.75 | 1.64 | 92206 | -2.91% |
| 14 Oct 2022 | 1.72 | 1.84 | 1.84 | 1.61 | 42780 | 0.58% |
| 13 Oct 2022 | 1.71 | 1.70 | 1.80 | 1.64 | 59055 | 1.18% |
| 12 Oct 2022 | 1.69 | 1.68 | 1.70 | 1.60 | 752335 | 5.62% |
| 11 Oct 2022 | 1.60 | 1.77 | 1.77 | 1.56 | 889473 | -3.03% |
| 10 Oct 2022 | 1.65 | 1.77 | 1.77 | 1.51 | 777322 | 0.00% |
| 07 Oct 2022 | 1.65 | 1.58 | 1.70 | 1.58 | 341157 | 1.23% |
| 06 Oct 2022 | 1.63 | 1.71 | 1.71 | 1.61 | 335670 | -2.40% |
| 04 Oct 2022 | 1.67 | 1.69 | 1.69 | 1.61 | 333822 | 1.83% |
| 03 Oct 2022 | 1.64 | 1.69 | 1.69 | 1.58 | 397786 | 0.61% |
| 30 Sep 2022 | 1.63 | 1.56 | 1.65 | 1.55 | 536222 | 3.16% |
| 29 Sep 2022 | 1.58 | 1.56 | 1.63 | 1.53 | 676672 | 1.28% |
| 28 Sep 2022 | 1.56 | 1.60 | 1.60 | 1.55 | 476626 | 0.00% |
| 27 Sep 2022 | 1.56 | 1.60 | 1.60 | 1.55 | 38835 | -2.50% |
| 26 Sep 2022 | 1.60 | 1.65 | 1.65 | 1.53 | 703273 | 0.63% |
| 23 Sep 2022 | 1.59 | 1.65 | 1.66 | 1.56 | 494241 | -0.63% |
| 22 Sep 2022 | 1.60 | 1.66 | 1.66 | 1.56 | 238560 | -1.23% |
| 21 Sep 2022 | 1.62 | 1.55 | 1.62 | 1.55 | 24331 | 2.53% |
| 20 Sep 2022 | 1.58 | 1.62 | 1.67 | 1.55 | 96669 | -2.47% |
| 19 Sep 2022 | 1.62 | 1.72 | 1.72 | 1.60 | 75912 | -2.99% |
| 16 Sep 2022 | 1.67 | 1.70 | 1.70 | 1.65 | 46807 | 1.21% |
| 15 Sep 2022 | 1.65 | 1.75 | 1.81 | 1.65 | 183693 | -4.62% |
| 14 Sep 2022 | 1.73 | 1.70 | 1.75 | 1.60 | 274136 | 3.59% |
| 13 Sep 2022 | 1.67 | 1.77 | 1.78 | 1.63 | 162231 | -1.76% |
| 12 Sep 2022 | 1.70 | 1.72 | 1.72 | 1.67 | 7325 | 1.80% |
| 09 Sep 2022 | 1.67 | 1.72 | 1.72 | 1.63 | 19479 | -1.76% |
| 08 Sep 2022 | 1.70 | 1.61 | 1.73 | 1.61 | 70200 | 1.80% |
| 07 Sep 2022 | 1.67 | 1.70 | 1.74 | 1.61 | 46794 | -1.18% |
| 06 Sep 2022 | 1.69 | 1.72 | 1.72 | 1.63 | 37421 | -1.17% |
| 05 Sep 2022 | 1.71 | 1.74 | 1.74 | 1.70 | 20365 | 1.79% |
| 02 Sep 2022 | 1.68 | 1.70 | 1.70 | 1.65 | 44075 | -2.33% |
| 01 Sep 2022 | 1.72 | 1.78 | 1.80 | 1.68 | 41403 | -1.15% |
| 30 Aug 2022 | 1.74 | 1.72 | 1.74 | 1.67 | 16319 | 4.82% |
| 29 Aug 2022 | 1.66 | 1.75 | 1.75 | 1.63 | 89188 | -2.92% |
| 26 Aug 2022 | 1.71 | 1.80 | 1.80 | 1.71 | 56358 | -5.00% |
| 25 Aug 2022 | 1.80 | 1.82 | 1.82 | 1.80 | 62522 | -4.76% |
| 24 Aug 2022 | 1.89 | 1.90 | 1.90 | 1.82 | 232404 | -1.05% |
| 23 Aug 2022 | 1.91 | 1.97 | 2.02 | 1.87 | 44065 | -1.55% |
| 22 Aug 2022 | 1.94 | 1.93 | 1.94 | 1.87 | 197344 | 4.86% |
| 19 Aug 2022 | 1.85 | 1.89 | 1.91 | 1.76 | 74986 | 1.65% |
| 18 Aug 2022 | 1.82 | 1.89 | 1.89 | 1.74 | 64309 | -0.55% |
| 17 Aug 2022 | 1.83 | 1.95 | 1.95 | 1.81 | 66704 | -3.17% |
| 16 Aug 2022 | 1.89 | 2.01 | 2.01 | 1.83 | 119835 | -1.56% |
| 12 Aug 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 81177 | 4.92% |
| 11 Aug 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 50378 | 4.57% |
| 10 Aug 2022 | 1.75 | 1.73 | 1.75 | 1.73 | 19299 | 4.79% |
| 08 Aug 2022 | 1.67 | 1.66 | 1.73 | 1.60 | 106389 | 1.21% |
| 05 Aug 2022 | 1.65 | 1.60 | 1.70 | 1.60 | 140784 | 1.85% |
| 04 Aug 2022 | 1.62 | 1.65 | 1.70 | 1.58 | 159484 | 0.00% |
| 03 Aug 2022 | 1.62 | 1.56 | 1.65 | 1.53 | 297024 | 2.53% |
| 02 Aug 2022 | 1.58 | 1.63 | 1.66 | 1.55 | 335099 | -0.63% |
| 01 Aug 2022 | 1.59 | 1.65 | 1.67 | 1.53 | 119910 | -1.24% |
| 29 Jul 2022 | 1.61 | 1.61 | 1.64 | 1.52 | 133349 | 1.90% |
| 28 Jul 2022 | 1.58 | 1.60 | 1.60 | 1.50 | 18916 | 0.64% |
| 27 Jul 2022 | 1.57 | 1.60 | 1.62 | 1.50 | 44321 | 0.00% |
| 26 Jul 2022 | 1.57 | 1.69 | 1.69 | 1.56 | 122244 | -4.27% |
| 25 Jul 2022 | 1.64 | 1.74 | 1.74 | 1.59 | 99903 | -1.80% |
| 22 Jul 2022 | 1.67 | 1.60 | 1.68 | 1.60 | 44180 | 4.37% |
| 21 Jul 2022 | 1.60 | 1.65 | 1.68 | 1.55 | 39028 | 0.00% |
| 20 Jul 2022 | 1.60 | 1.55 | 1.70 | 1.54 | 422177 | -1.23% |
| 19 Jul 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 26762 | -4.71% |
| 18 Jul 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 32922 | -4.49% |
| 15 Jul 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 49936 | -4.81% |
| 14 Jul 2022 | 1.87 | 1.95 | 1.95 | 1.87 | 9187 | -4.59% |
| 13 Jul 2022 | 1.96 | 2.05 | 2.05 | 1.96 | 36136 | -4.85% |
| 12 Jul 2022 | 2.06 | 2.06 | 2.26 | 2.06 | 274554 | -4.63% |
| 11 Jul 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 47761 | 4.85% |
| 08 Jul 2022 | 2.06 | 2.06 | 2.06 | 2.06 | 68250 | 9.57% |
| 07 Jul 2022 | 1.88 | 1.88 | 1.88 | 1.88 | 55378 | 9.94% |
| 06 Jul 2022 | 1.71 | 1.59 | 1.71 | 1.42 | 87772 | 9.62% |
| 05 Jul 2022 | 1.56 | 1.40 | 1.56 | 1.40 | 200990 | 9.86% |
| 04 Jul 2022 | 1.42 | 1.57 | 1.59 | 1.40 | 83331 | -8.39% |
| 01 Jul 2022 | 1.55 | 1.61 | 1.61 | 1.38 | 42459 | 1.97% |
| 30 Jun 2022 | 1.52 | 1.49 | 1.55 | 1.42 | 315464 | 7.80% |
| 29 Jun 2022 | 1.41 | 1.42 | 1.50 | 1.36 | 36198 | -2.08% |
| 28 Jun 2022 | 1.44 | 1.36 | 1.50 | 1.36 | 69184 | 5.11% |
| 27 Jun 2022 | 1.37 | 1.50 | 1.56 | 1.35 | 236156 | -8.67% |
| 24 Jun 2022 | 1.50 | 1.52 | 1.60 | 1.41 | 44596 | -1.96% |
| 23 Jun 2022 | 1.53 | 1.55 | 1.57 | 1.42 | 20023 | 4.79% |
| 22 Jun 2022 | 1.46 | 1.46 | 1.55 | 1.42 | 41993 | 0.00% |
| 21 Jun 2022 | 1.46 | 1.58 | 1.58 | 1.44 | 51056 | -2.01% |
| 20 Jun 2022 | 1.49 | 1.59 | 1.59 | 1.48 | 26923 | -0.67% |
| 17 Jun 2022 | 1.50 | 1.59 | 1.59 | 1.42 | 44460 | 1.35% |
| 16 Jun 2022 | 1.48 | 1.58 | 1.63 | 1.46 | 24781 | -5.73% |
| 15 Jun 2022 | 1.57 | 1.55 | 1.59 | 1.53 | 8988 | 4.67% |
| 14 Jun 2022 | 1.50 | 1.55 | 1.64 | 1.48 | 19984 | -2.60% |
| 13 Jun 2022 | 1.54 | 1.63 | 1.63 | 1.50 | 46430 | -5.52% |
| 10 Jun 2022 | 1.63 | 1.65 | 1.69 | 1.57 | 52282 | 2.52% |
| 09 Jun 2022 | 1.59 | 1.72 | 1.72 | 1.57 | 37811 | -3.05% |
| 08 Jun 2022 | 1.64 | 1.70 | 1.75 | 1.57 | 75888 | -0.61% |
| 07 Jun 2022 | 1.65 | 1.68 | 1.75 | 1.53 | 69606 | 3.12% |
| 06 Jun 2022 | 1.60 | 1.64 | 1.65 | 1.58 | 25300 | 1.27% |
| 03 Jun 2022 | 1.58 | 1.70 | 1.70 | 1.57 | 175271 | -2.47% |
| 02 Jun 2022 | 1.62 | 1.60 | 1.69 | 1.60 | 23705 | 0.00% |
| 01 Jun 2022 | 1.62 | 1.65 | 1.65 | 1.57 | 149918 | 2.53% |
| 31 May 2022 | 1.58 | 1.55 | 1.62 | 1.53 | 28022 | 1.94% |
| 30 May 2022 | 1.55 | 1.62 | 1.62 | 1.51 | 161836 | 0.00% |
| 27 May 2022 | 1.55 | 1.56 | 1.58 | 1.46 | 148369 | 2.65% |
| 26 May 2022 | 1.51 | 1.56 | 1.57 | 1.47 | 75390 | 0.67% |
| 25 May 2022 | 1.50 | 1.61 | 1.61 | 1.48 | 127543 | -2.60% |
| 24 May 2022 | 1.54 | 1.63 | 1.63 | 1.52 | 192044 | -1.28% |
| 23 May 2022 | 1.56 | 1.60 | 1.60 | 1.51 | 67622 | 1.96% |
| 20 May 2022 | 1.53 | 1.53 | 1.53 | 1.47 | 69148 | 4.79% |
| 19 May 2022 | 1.46 | 1.57 | 1.58 | 1.44 | 261261 | -3.31% |
| 18 May 2022 | 1.51 | 1.60 | 1.62 | 1.50 | 233160 | -2.58% |
| 17 May 2022 | 1.55 | 1.60 | 1.68 | 1.53 | 298088 | -3.13% |
| 16 May 2022 | 1.60 | 1.70 | 1.72 | 1.57 | 215156 | -2.44% |
| 13 May 2022 | 1.64 | 1.71 | 1.78 | 1.63 | 161272 | -4.09% |
| 12 May 2022 | 1.71 | 1.83 | 1.86 | 1.70 | 257026 | -3.93% |
| 11 May 2022 | 1.78 | 1.93 | 1.93 | 1.76 | 121999 | -3.78% |
| 10 May 2022 | 1.85 | 2.03 | 2.03 | 1.85 | 129166 | -4.64% |
| 09 May 2022 | 1.94 | 1.90 | 1.94 | 1.85 | 84892 | 4.86% |
| 06 May 2022 | 1.85 | 1.83 | 1.87 | 1.75 | 144221 | 3.35% |
| 05 May 2022 | 1.79 | 1.90 | 1.90 | 1.76 | 137399 | -3.24% |
| 04 May 2022 | 1.85 | 1.99 | 2.02 | 1.84 | 111629 | -4.15% |
| 02 May 2022 | 1.93 | 1.99 | 1.99 | 1.90 | 38788 | -0.52% |
| 29 Apr 2022 | 1.94 | 1.85 | 1.99 | 1.83 | 143496 | 2.11% |
| 28 Apr 2022 | 1.90 | 2.00 | 2.00 | 1.88 | 60191 | -3.06% |
| 27 Apr 2022 | 1.96 | 2.00 | 2.08 | 1.95 | 125972 | -2.97% |
| 26 Apr 2022 | 2.02 | 2.09 | 2.12 | 2.01 | 103116 | -2.42% |
| 25 Apr 2022 | 2.07 | 2.13 | 2.13 | 2.01 | 200568 | 0.00% |
| 22 Apr 2022 | 2.07 | 2.07 | 2.07 | 1.98 | 267853 | 3.50% |
| 21 Apr 2022 | 2.00 | 2.03 | 2.09 | 1.99 | 68298 | -0.99% |
| 20 Apr 2022 | 2.02 | 2.12 | 2.12 | 2.00 | 108144 | -3.35% |
| 19 Apr 2022 | 2.09 | 2.01 | 2.11 | 2.00 | 130358 | 3.47% |
| 18 Apr 2022 | 2.02 | 2.04 | 2.07 | 1.91 | 162350 | 1.51% |
| 13 Apr 2022 | 1.99 | 2.18 | 2.18 | 1.98 | 492038 | -4.33% |
| 12 Apr 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 91729 | 4.52% |
| 11 Apr 2022 | 1.99 | 1.99 | 1.99 | 1.95 | 137012 | 4.74% |
| 08 Apr 2022 | 1.90 | 1.90 | 1.90 | 1.73 | 194669 | 4.97% |
| 07 Apr 2022 | 1.81 | 1.83 | 1.83 | 1.74 | 139954 | 3.43% |
| 06 Apr 2022 | 1.75 | 1.77 | 1.78 | 1.71 | 106674 | 2.94% |
| 05 Apr 2022 | 1.70 | 1.78 | 1.79 | 1.66 | 202028 | -0.58% |
| 04 Apr 2022 | 1.71 | 1.70 | 1.75 | 1.68 | 200301 | 2.40% |
| 01 Apr 2022 | 1.67 | 1.69 | 1.71 | 1.56 | 253618 | 2.45% |
| 31 Mar 2022 | 1.63 | 1.52 | 1.68 | 1.52 | 1704128 | 1.87% |
| 30 Mar 2022 | 1.60 | 1.68 | 1.72 | 1.60 | 255511 | -4.76% |
| 29 Mar 2022 | 1.68 | 1.66 | 1.82 | 1.66 | 989257 | -3.45% |
| 28 Mar 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 1220451 | -4.92% |
| 25 Mar 2022 | 1.83 | 1.98 | 1.99 | 1.83 | 293366 | -4.69% |
| 24 Mar 2022 | 1.92 | 2.09 | 2.09 | 1.91 | 380774 | -4.48% |
| 23 Mar 2022 | 2.01 | 2.18 | 2.19 | 1.99 | 353797 | -3.83% |
| 22 Mar 2022 | 2.09 | 2.28 | 2.31 | 2.09 | 179765 | -5.00% |
| 21 Mar 2022 | 2.20 | 2.40 | 2.40 | 2.19 | 88161 | -4.35% |
| 17 Mar 2022 | 2.30 | 2.31 | 2.43 | 2.30 | 181689 | -4.96% |
| 16 Mar 2022 | 2.42 | 2.59 | 2.59 | 2.39 | 52686 | -3.59% |
| 15 Mar 2022 | 2.51 | 2.69 | 2.70 | 2.50 | 71173 | -4.56% |
| 14 Mar 2022 | 2.63 | 2.60 | 2.72 | 2.47 | 75142 | 1.15% |
| 11 Mar 2022 | 2.60 | 2.59 | 2.60 | 2.49 | 82286 | 4.84% |
| 10 Mar 2022 | 2.48 | 2.45 | 2.48 | 2.40 | 55517 | 4.64% |
| 09 Mar 2022 | 2.37 | 2.38 | 2.40 | 2.27 | 113538 | 3.04% |
| 08 Mar 2022 | 2.30 | 2.48 | 2.48 | 2.26 | 98454 | -2.95% |
| 07 Mar 2022 | 2.37 | 2.37 | 2.37 | 2.35 | 15588 | 4.87% |
| 04 Mar 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 14726 | 4.63% |
| 03 Mar 2022 | 2.16 | 2.15 | 2.16 | 2.15 | 31241 | 4.85% |
| 02 Mar 2022 | 2.06 | 1.88 | 2.06 | 1.88 | 194688 | 4.57% |
| 28 Feb 2022 | 1.97 | 1.97 | 1.97 | 1.97 | 40476 | -4.83% |
| 25 Feb 2022 | 2.07 | 2.07 | 2.07 | 2.07 | 28124 | -4.61% |
| 24 Feb 2022 | 2.17 | 2.18 | 2.18 | 2.17 | 30513 | -4.82% |
| 23 Feb 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 97594 | -5.00% |
| 22 Feb 2022 | 2.40 | 2.52 | 2.52 | 2.40 | 35162 | -4.76% |
| 21 Feb 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 23951 | -4.91% |
| 18 Feb 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 26776 | -4.68% |
| 17 Feb 2022 | 2.78 | 2.95 | 2.97 | 2.72 | 61196 | -2.80% |
| 16 Feb 2022 | 2.86 | 2.81 | 3.04 | 2.78 | 43296 | -2.05% |
| 15 Feb 2022 | 2.92 | 2.95 | 2.95 | 2.85 | 37325 | -2.34% |
| 14 Feb 2022 | 2.99 | 3.10 | 3.10 | 2.91 | 11216 | -1.32% |
| 11 Feb 2022 | 3.03 | 3.15 | 3.18 | 2.98 | 24984 | -1.94% |
| 10 Feb 2022 | 3.09 | 3.35 | 3.35 | 3.09 | 60309 | -4.92% |
| 09 Feb 2022 | 3.25 | 3.29 | 3.33 | 3.04 | 39275 | 1.56% |
| 08 Feb 2022 | 3.20 | 3.48 | 3.48 | 3.20 | 34635 | -4.76% |
| 07 Feb 2022 | 3.36 | 3.35 | 3.55 | 3.33 | 93339 | -0.88% |
| 04 Feb 2022 | 3.39 | 3.58 | 3.58 | 3.31 | 30344 | -1.74% |
| 03 Feb 2022 | 3.45 | 3.58 | 3.58 | 3.25 | 25997 | 0.88% |
| 02 Feb 2022 | 3.42 | 3.35 | 3.49 | 3.19 | 85586 | 2.40% |
| 01 Feb 2022 | 3.34 | 3.34 | 3.35 | 3.12 | 51634 | 4.37% |
| 31 Jan 2022 | 3.20 | 3.35 | 3.36 | 3.10 | 103185 | 0.00% |
| 28 Jan 2022 | 3.20 | 3.19 | 3.21 | 3.09 | 76345 | 3.90% |
| 27 Jan 2022 | 3.08 | 3.24 | 3.25 | 3.01 | 70217 | -2.53% |
| 25 Jan 2022 | 3.16 | 3.38 | 3.38 | 3.12 | 113973 | -3.66% |
| 24 Jan 2022 | 3.28 | 3.49 | 3.54 | 3.23 | 60091 | -3.24% |
| 21 Jan 2022 | 3.39 | 3.37 | 3.58 | 3.33 | 83541 | -3.14% |
| 20 Jan 2022 | 3.50 | 3.59 | 3.67 | 3.44 | 53949 | -0.28% |
| 19 Jan 2022 | 3.51 | 3.63 | 3.63 | 3.40 | 62177 | -1.40% |
| 18 Jan 2022 | 3.56 | 3.60 | 3.60 | 3.40 | 54634 | 0.28% |
| 17 Jan 2022 | 3.55 | 3.74 | 3.74 | 3.45 | 239310 | -2.20% |
| 14 Jan 2022 | 3.63 | 3.52 | 3.81 | 3.51 | 73930 | -1.63% |
| 13 Jan 2022 | 3.69 | 3.98 | 3.98 | 3.69 | 64024 | -4.90% |
| 12 Jan 2022 | 3.88 | 4.00 | 4.01 | 3.74 | 292242 | -1.27% |
| 11 Jan 2022 | 3.93 | 4.15 | 4.18 | 3.84 | 152717 | -2.72% |
| 10 Jan 2022 | 4.04 | 4.14 | 4.14 | 3.83 | 139885 | 0.25% |
| 07 Jan 2022 | 4.03 | 4.15 | 4.20 | 3.81 | 267716 | 0.50% |
| 06 Jan 2022 | 4.01 | 3.93 | 4.12 | 3.81 | 109026 | 2.04% |
| 05 Jan 2022 | 3.93 | 3.90 | 3.98 | 3.75 | 68488 | 0.77% |
| 04 Jan 2022 | 3.90 | 4.04 | 4.04 | 3.81 | 29760 | -1.76% |
| 03 Jan 2022 | 3.97 | 4.00 | 4.00 | 3.85 | 56240 | -0.75% |
| 31 Dec 2021 | 4.00 | 3.95 | 4.00 | 3.63 | 92554 | 4.99% |
| 30 Dec 2021 | 3.81 | 4.10 | 4.18 | 3.81 | 77687 | -4.99% |
| 29 Dec 2021 | 4.01 | 4.24 | 4.24 | 3.88 | 58265 | -1.72% |
| 28 Dec 2021 | 4.08 | 4.19 | 4.29 | 3.92 | 146367 | -0.97% |
| 27 Dec 2021 | 4.12 | 4.25 | 4.29 | 3.94 | 89982 | -0.48% |
| 24 Dec 2021 | 4.14 | 4.24 | 4.25 | 4.01 | 20835 | 0.49% |
| 23 Dec 2021 | 4.12 | 4.09 | 4.15 | 3.85 | 196259 | 4.04% |
| 22 Dec 2021 | 3.96 | 3.99 | 4.15 | 3.95 | 19775 | -4.58% |
| 21 Dec 2021 | 4.15 | 4.30 | 4.39 | 4.04 | 16582 | -2.35% |
| 20 Dec 2021 | 4.25 | 4.39 | 4.39 | 4.00 | 97352 | 0.95% |
| 17 Dec 2021 | 4.21 | 4.25 | 4.25 | 4.00 | 64743 | 2.18% |
| 16 Dec 2021 | 4.12 | 3.93 | 4.12 | 3.75 | 114878 | 4.83% |
| 15 Dec 2021 | 3.93 | 3.93 | 3.93 | 3.57 | 207406 | 4.80% |
| 14 Dec 2021 | 3.75 | 3.59 | 3.75 | 3.52 | 39308 | 4.75% |
| 13 Dec 2021 | 3.58 | 3.50 | 3.59 | 3.31 | 55008 | 4.37% |
| 10 Dec 2021 | 3.43 | 3.41 | 3.54 | 3.27 | 51308 | -0.29% |
| 09 Dec 2021 | 3.44 | 3.60 | 3.65 | 3.40 | 29228 | -2.55% |
| 08 Dec 2021 | 3.53 | 3.58 | 3.67 | 3.35 | 101643 | 0.28% |
| 07 Dec 2021 | 3.52 | 3.26 | 3.58 | 3.24 | 82967 | 3.23% |
| 06 Dec 2021 | 3.41 | 3.39 | 3.41 | 3.25 | 91985 | 4.92% |
| 03 Dec 2021 | 3.25 | 3.25 | 3.25 | 3.15 | 95534 | 4.84% |
| 02 Dec 2021 | 3.10 | 3.10 | 3.10 | 2.86 | 63775 | 4.73% |
| 01 Dec 2021 | 2.96 | 2.92 | 2.98 | 2.78 | 300533 | 1.37% |
| 30 Nov 2021 | 2.92 | 3.16 | 3.16 | 2.92 | 278661 | -4.89% |
| 29 Nov 2021 | 3.07 | 3.19 | 3.26 | 2.96 | 375087 | -1.29% |
| 26 Nov 2021 | 3.11 | 3.02 | 3.30 | 3.02 | 196229 | -1.27% |
| 25 Nov 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 144277 | -4.83% |
| 24 Nov 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 20090 | -4.89% |
| 23 Nov 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 5522 | -4.92% |
| 22 Nov 2021 | 3.66 | 3.95 | 3.95 | 3.66 | 22973 | -4.94% |
| 18 Nov 2021 | 3.85 | 3.99 | 4.19 | 3.85 | 250968 | -4.94% |
| 17 Nov 2021 | 4.05 | 4.15 | 4.17 | 4.05 | 22614 | -4.93% |
| 16 Nov 2021 | 4.26 | 4.68 | 4.68 | 4.26 | 266531 | -4.91% |
| 15 Nov 2021 | 4.48 | 4.46 | 4.85 | 4.46 | 130644 | -4.48% |
| 12 Nov 2021 | 4.69 | 4.77 | 4.81 | 4.38 | 113491 | 2.18% |
| 11 Nov 2021 | 4.59 | 4.50 | 4.59 | 4.27 | 75533 | 4.79% |
| 10 Nov 2021 | 4.38 | 4.35 | 4.38 | 4.12 | 58302 | 4.78% |
| 09 Nov 2021 | 4.18 | 3.84 | 4.18 | 3.84 | 117335 | 4.76% |
| 08 Nov 2021 | 3.99 | 4.00 | 4.30 | 3.99 | 94817 | -4.77% |
| 04 Nov 2021 | 4.19 | 4.22 | 4.22 | 4.05 | 33795 | 4.23% |
| 03 Nov 2021 | 4.02 | 4.02 | 4.02 | 3.72 | 65936 | 4.96% |
| 02 Nov 2021 | 3.83 | 3.65 | 3.83 | 3.65 | 20302 | 4.93% |
| 01 Nov 2021 | 3.65 | 3.65 | 3.67 | 3.41 | 22109 | 4.29% |
| 29 Oct 2021 | 3.50 | 3.39 | 3.50 | 3.30 | 23700 | 4.79% |
| 28 Oct 2021 | 3.34 | 3.06 | 3.38 | 3.06 | 119527 | 3.73% |
| 27 Oct 2021 | 3.22 | 3.40 | 3.40 | 3.22 | 105344 | -4.73% |
| 26 Oct 2021 | 3.38 | 3.58 | 3.58 | 3.29 | 245759 | -2.31% |
| 25 Oct 2021 | 3.46 | 3.55 | 3.68 | 3.42 | 355621 | -3.89% |
| 22 Oct 2021 | 3.60 | 3.77 | 3.77 | 3.48 | 71574 | -1.64% |
| 21 Oct 2021 | 3.66 | 3.90 | 4.01 | 3.63 | 108721 | -4.19% |
| 20 Oct 2021 | 3.82 | 3.99 | 3.99 | 3.67 | 62831 | -1.04% |
| 19 Oct 2021 | 3.86 | 4.08 | 4.09 | 3.86 | 13301 | -1.03% |
| 18 Oct 2021 | 3.90 | 3.91 | 3.91 | 3.72 | 18147 | -0.26% |
| 14 Oct 2021 | 3.91 | 4.04 | 4.10 | 3.75 | 125184 | -0.76% |
| 13 Oct 2021 | 3.94 | 4.24 | 4.24 | 3.87 | 84121 | -3.19% |
| 12 Oct 2021 | 4.07 | 4.10 | 4.28 | 3.97 | 41214 | -2.40% |
| 11 Oct 2021 | 4.17 | 4.21 | 4.21 | 3.81 | 362517 | 3.99% |
| 08 Oct 2021 | 4.01 | 4.38 | 4.43 | 4.01 | 109041 | -4.98% |
| 07 Oct 2021 | 4.22 | 4.54 | 4.54 | 4.18 | 72079 | -4.09% |
| 06 Oct 2021 | 4.40 | 4.39 | 4.58 | 4.18 | 256317 | 0.23% |
| 05 Oct 2021 | 4.39 | 4.53 | 4.55 | 4.21 | 261534 | 1.15% |
| 04 Oct 2021 | 4.34 | 4.55 | 4.65 | 4.28 | 107463 | -2.25% |
| 01 Oct 2021 | 4.44 | 4.47 | 4.85 | 4.44 | 60557 | -4.93% |
| 30 Sep 2021 | 4.67 | 4.64 | 4.78 | 4.43 | 6754 | 0.65% |
| 29 Sep 2021 | 4.64 | 4.88 | 4.88 | 4.64 | 2388 | -4.92% |
| 28 Sep 2021 | 4.88 | 4.82 | 4.94 | 4.58 | 729 | 1.24% |
| 27 Sep 2021 | 4.82 | 4.94 | 4.94 | 4.60 | 20231 | -0.41% |
| 24 Sep 2021 | 4.84 | 4.66 | 4.85 | 4.66 | 8183 | -1.22% |
| 23 Sep 2021 | 4.90 | 4.80 | 5.04 | 4.74 | 13711 | -1.61% |
| 22 Sep 2021 | 4.98 | 5.15 | 5.15 | 4.78 | 6996 | -0.99% |
| 21 Sep 2021 | 5.03 | 5.40 | 5.47 | 5.03 | 10967 | -4.91% |
| 20 Sep 2021 | 5.29 | 5.44 | 5.45 | 5.02 | 54337 | 1.73% |
| 17 Sep 2021 | 5.20 | 5.10 | 5.20 | 4.82 | 192149 | 4.84% |
| 16 Sep 2021 | 4.96 | 4.70 | 5.04 | 4.57 | 96296 | 3.33% |
| 15 Sep 2021 | 4.80 | 4.78 | 4.80 | 4.36 | 161023 | 4.80% |
| 14 Sep 2021 | 4.58 | 4.38 | 4.59 | 4.22 | 50706 | 4.57% |
| 13 Sep 2021 | 4.38 | 4.30 | 4.38 | 4.27 | 59561 | 4.78% |
| 09 Sep 2021 | 4.18 | 4.16 | 4.18 | 3.82 | 15920 | 4.76% |
| 08 Sep 2021 | 3.99 | 3.97 | 3.99 | 3.80 | 12482 | 5.00% |
| 07 Sep 2021 | 3.80 | 4.10 | 4.19 | 3.80 | 16457 | -5.00% |
| 06 Sep 2021 | 4.00 | 4.01 | 4.30 | 3.97 | 37974 | -4.08% |
| 03 Sep 2021 | 4.17 | 4.01 | 4.29 | 3.99 | 60340 | -0.71% |
| 02 Sep 2021 | 4.20 | 4.35 | 4.35 | 4.20 | 18313 | -4.98% |
| 01 Sep 2021 | 4.42 | 4.75 | 4.75 | 4.42 | 22570 | -4.95% |
| 31 Aug 2021 | 4.65 | 4.89 | 4.89 | 4.65 | 39002 | -4.91% |
| 30 Aug 2021 | 4.89 | 5.10 | 5.15 | 4.81 | 2317 | -0.81% |
| 27 Aug 2021 | 4.93 | 4.55 | 4.95 | 4.51 | 30280 | 4.01% |
| 26 Aug 2021 | 4.74 | 4.90 | 4.90 | 4.56 | 21290 | -1.25% |
| 25 Aug 2021 | 4.80 | 5.05 | 5.19 | 4.80 | 7425 | -4.95% |
| 24 Aug 2021 | 5.05 | 4.95 | 5.35 | 4.92 | 16032 | -2.32% |
| 23 Aug 2021 | 5.17 | 5.24 | 5.64 | 5.17 | 14674 | -4.96% |
| 20 Aug 2021 | 5.44 | 5.32 | 5.86 | 5.32 | 19283 | -2.68% |
| 18 Aug 2021 | 5.59 | 5.87 | 5.87 | 5.37 | 5600 | -0.89% |
| 17 Aug 2021 | 5.64 | 5.84 | 5.84 | 5.32 | 10110 | 0.71% |
| 16 Aug 2021 | 5.60 | 5.89 | 5.95 | 5.46 | 3560 | -2.44% |
| 13 Aug 2021 | 5.74 | 5.41 | 5.89 | 5.41 | 19401 | 0.88% |
| 12 Aug 2021 | 5.69 | 5.51 | 5.82 | 5.45 | 6429 | -0.70% |
| 11 Aug 2021 | 5.73 | 5.60 | 5.98 | 5.59 | 23158 | -2.55% |
| 10 Aug 2021 | 5.88 | 5.51 | 5.98 | 5.47 | 26009 | 2.26% |
| 09 Aug 2021 | 5.75 | 6.09 | 6.09 | 5.75 | 4372 | -4.96% |
| 06 Aug 2021 | 6.05 | 5.76 | 6.09 | 5.57 | 81010 | 3.24% |
| 05 Aug 2021 | 5.86 | 6.00 | 6.25 | 5.76 | 42661 | -3.30% |
| 04 Aug 2021 | 6.06 | 6.09 | 6.29 | 5.85 | 10769 | -0.49% |
| 03 Aug 2021 | 6.09 | 6.12 | 6.55 | 6.05 | 29087 | -4.25% |
| 02 Aug 2021 | 6.36 | 6.33 | 6.40 | 6.02 | 13655 | 0.47% |
| 30 Jul 2021 | 6.33 | 6.38 | 6.40 | 6.07 | 29454 | -0.78% |
| 29 Jul 2021 | 6.38 | 6.71 | 7.00 | 6.38 | 35022 | -4.92% |
| 28 Jul 2021 | 6.71 | 7.00 | 7.14 | 6.63 | 35380 | -3.73% |
| 27 Jul 2021 | 6.97 | 7.36 | 7.50 | 6.97 | 61266 | -4.91% |
| 26 Jul 2021 | 7.33 | 7.01 | 7.36 | 6.66 | 107412 | 4.56% |
| 23 Jul 2021 | 7.01 | 6.55 | 7.01 | 6.35 | 53066 | 4.94% |
| 22 Jul 2021 | 6.68 | 6.40 | 6.70 | 6.08 | 83699 | 4.54% |
| 20 Jul 2021 | 6.39 | 6.40 | 6.40 | 6.00 | 19805 | 4.75% |
| 19 Jul 2021 | 6.10 | 6.28 | 6.30 | 6.00 | 27359 | 1.33% |
| 16 Jul 2021 | 6.02 | 5.99 | 6.06 | 5.52 | 11165 | 3.61% |
| 15 Jul 2021 | 5.81 | 5.89 | 5.91 | 5.44 | 44489 | 3.01% |
| 14 Jul 2021 | 5.64 | 5.59 | 5.64 | 5.36 | 20349 | 4.83% |
| 13 Jul 2021 | 5.38 | 5.83 | 5.83 | 5.32 | 29435 | -3.76% |
| 12 Jul 2021 | 5.59 | 5.56 | 5.99 | 5.55 | 36128 | -4.28% |
| 09 Jul 2021 | 5.84 | 5.82 | 5.86 | 5.36 | 14940 | 4.47% |
| 08 Jul 2021 | 5.59 | 5.81 | 5.95 | 5.52 | 9967 | -3.79% |
| 07 Jul 2021 | 5.81 | 5.93 | 5.93 | 5.42 | 59382 | 1.93% |
| 06 Jul 2021 | 5.70 | 5.80 | 5.80 | 5.70 | 53402 | -4.84% |
| 05 Jul 2021 | 5.99 | 6.27 | 6.27 | 5.96 | 55705 | -4.47% |
| 02 Jul 2021 | 6.27 | 6.29 | 6.29 | 5.73 | 50982 | 3.98% |
| 01 Jul 2021 | 6.03 | 6.30 | 6.44 | 5.86 | 20882 | -2.11% |
| 30 Jun 2021 | 6.16 | 6.69 | 6.72 | 6.10 | 99316 | -3.75% |
| 29 Jun 2021 | 6.40 | 6.69 | 6.71 | 6.11 | 41779 | -0.16% |
| 28 Jun 2021 | 6.41 | 6.56 | 6.56 | 5.94 | 192855 | 2.56% |
| 25 Jun 2021 | 6.25 | 6.24 | 6.25 | 6.24 | 68992 | 4.87% |
| 24 Jun 2021 | 5.96 | 5.95 | 5.96 | 5.95 | 62067 | 4.93% |
| 23 Jun 2021 | 5.68 | 5.20 | 5.68 | 5.20 | 159474 | 4.99% |
| 22 Jun 2021 | 5.41 | 5.30 | 5.42 | 5.30 | 28186 | 4.64% |
| 21 Jun 2021 | 5.17 | 5.21 | 5.21 | 5.17 | 76020 | -4.96% |
| 18 Jun 2021 | 5.44 | 5.83 | 5.84 | 5.30 | 160668 | -2.33% |
| 17 Jun 2021 | 5.57 | 5.59 | 5.60 | 5.25 | 124101 | 4.31% |
| 16 Jun 2021 | 5.34 | 5.39 | 5.50 | 5.20 | 80599 | 1.91% |
| 15 Jun 2021 | 5.24 | 5.29 | 5.31 | 4.86 | 88103 | 3.56% |
| 14 Jun 2021 | 5.06 | 5.05 | 5.18 | 4.70 | 45338 | 2.43% |
| 11 Jun 2021 | 4.94 | 5.02 | 5.02 | 4.58 | 177750 | 3.13% |
| 10 Jun 2021 | 4.79 | 4.37 | 4.79 | 4.37 | 144175 | 4.81% |
| 09 Jun 2021 | 4.57 | 4.25 | 4.67 | 4.25 | 205913 | 2.70% |
| 08 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.25 | 33127 | 4.95% |
| 07 Jun 2021 | 4.24 | 4.23 | 4.24 | 4.23 | 50283 | 4.95% |
| 04 Jun 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 28757 | 1.76% |
| 03 Jun 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 16584 | 1.79% |
| 02 Jun 2021 | 3.90 | 3.83 | 3.90 | 3.83 | 46419 | 1.83% |
| 01 Jun 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 24156 | 1.86% |
| 31 May 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 20095 | 1.90% |
| 28 May 2021 | 3.69 | 3.69 | 3.69 | 3.63 | 135989 | 1.93% |
| 27 May 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 65206 | 1.97% |
| 26 May 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 76250 | 1.72% |
| 25 May 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 28948 | 1.75% |
| 24 May 2021 | 3.43 | 3.35 | 3.43 | 3.35 | 104584 | 1.78% |
| 21 May 2021 | 3.37 | 3.37 | 3.40 | 3.37 | 122935 | -1.75% |
| 20 May 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 122966 | -2.00% |
| 19 May 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 5490 | -1.96% |
| 18 May 2021 | 3.57 | 3.57 | 3.57 | 3.57 | 55262 | -1.92% |
| 17 May 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 140 | -1.89% |
| 14 May 2021 | 3.71 | 3.71 | 3.71 | 3.71 | 18657 | -1.85% |
| 12 May 2021 | 3.78 | 3.78 | 3.78 | 3.78 | 27753 | -1.82% |
| 11 May 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 25207 | -1.79% |
| 10 May 2021 | 3.92 | 3.92 | 3.92 | 3.92 | 24392 | -2.00% |
| 07 May 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1118 | -1.96% |
| 06 May 2021 | 4.08 | 4.08 | 4.08 | 4.08 | 9886 | -1.92% |
| 05 May 2021 | 4.16 | 4.16 | 4.16 | 4.16 | 1167 | -1.89% |
| 04 May 2021 | 4.24 | 4.32 | 4.32 | 4.24 | 16442 | -1.85% |
| 03 May 2021 | 4.32 | 4.45 | 4.45 | 4.32 | 2845 | -1.82% |
| 30 Apr 2021 | 4.40 | 4.36 | 4.41 | 4.34 | 42636 | 1.38% |
| 29 Apr 2021 | 4.34 | 4.38 | 4.38 | 4.28 | 13868 | -0.46% |
| 28 Apr 2021 | 4.36 | 4.46 | 4.46 | 4.33 | 14402 | -1.13% |
| 27 Apr 2021 | 4.41 | 4.37 | 4.42 | 4.36 | 35470 | 1.38% |
| 26 Apr 2021 | 4.35 | 4.38 | 4.42 | 4.28 | 118641 | 0.00% |
| 23 Apr 2021 | 4.35 | 4.34 | 4.36 | 4.25 | 27716 | 0.69% |
| 22 Apr 2021 | 4.32 | 4.30 | 4.33 | 4.18 | 101359 | 1.41% |
| 20 Apr 2021 | 4.26 | 4.30 | 4.30 | 4.15 | 130325 | 0.71% |
| 19 Apr 2021 | 4.23 | 4.26 | 4.26 | 4.11 | 181936 | 1.20% |
| 16 Apr 2021 | 4.18 | 4.19 | 4.19 | 4.16 | 226088 | 1.70% |
| 15 Apr 2021 | 4.11 | 4.11 | 4.11 | 4.11 | 47900 | 1.99% |
| 13 Apr 2021 | 4.03 | 4.04 | 4.04 | 3.90 | 208135 | 1.51% |
| 12 Apr 2021 | 3.97 | 3.96 | 3.97 | 3.96 | 33811 | 1.79% |
| 09 Apr 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 6654 | 1.83% |
| 08 Apr 2021 | 3.83 | 3.83 | 3.83 | 3.76 | 34760 | 1.86% |
| 07 Apr 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 10150 | 1.90% |
| 06 Apr 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 1730 | 1.93% |
| 05 Apr 2021 | 3.62 | 3.62 | 3.62 | 3.55 | 30910 | 1.97% |
| 01 Apr 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 14098 | 1.72% |
| 31 Mar 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 132860 | 1.75% |
| 30 Mar 2021 | 3.43 | 3.43 | 3.43 | 3.31 | 382013 | 1.78% |
| 26 Mar 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 34020 | 1.81% |
| 25 Mar 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 13264 | 1.85% |
| 24 Mar 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 229423 | 1.88% |
| 23 Mar 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 326648 | 1.92% |
| 22 Mar 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 6541 | 1.95% |
| 19 Mar 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 63540 | 1.99% |
| 18 Mar 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 280910 | 1.69% |
| 17 Mar 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 12650 | 1.72% |
| 16 Mar 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 6010 | 1.75% |
| 15 Mar 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 36006 | 1.78% |
| 12 Mar 2021 | 2.81 | 2.76 | 2.81 | 2.76 | 3237 | 1.81% |
| 10 Mar 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 13400 | 1.85% |
| 09 Mar 2021 | 2.71 | 2.78 | 2.78 | 2.71 | 221780 | -0.73% |
| 08 Mar 2021 | 2.73 | 2.76 | 2.76 | 2.68 | 145338 | 0.74% |
| 05 Mar 2021 | 2.71 | 2.77 | 2.77 | 2.70 | 91873 | -0.37% |
| 04 Mar 2021 | 2.72 | 2.74 | 2.74 | 2.70 | 51090 | 1.12% |
| 03 Mar 2021 | 2.69 | 2.74 | 2.74 | 2.64 | 205756 | 0.00% |
| 02 Mar 2021 | 2.69 | 2.62 | 2.71 | 2.62 | 39277 | 1.13% |
| 01 Mar 2021 | 2.66 | 2.56 | 2.66 | 2.56 | 11194 | 1.92% |
| 26 Feb 2021 | 2.61 | 2.71 | 2.71 | 2.61 | 408130 | -1.88% |
| 25 Feb 2021 | 2.66 | 2.67 | 2.75 | 2.66 | 7176 | -1.48% |
| 24 Feb 2021 | 2.70 | 2.65 | 2.70 | 2.60 | 179947 | 1.89% |
| 23 Feb 2021 | 2.65 | 2.68 | 2.73 | 2.63 | 378387 | -1.12% |
| 22 Feb 2021 | 2.68 | 2.68 | 2.78 | 2.68 | 10423 | -1.83% |
| 19 Feb 2021 | 2.73 | 2.77 | 2.82 | 2.72 | 157441 | -1.44% |
| 18 Feb 2021 | 2.77 | 2.67 | 2.77 | 2.67 | 237080 | 1.84% |
| 17 Feb 2021 | 2.72 | 2.73 | 2.73 | 2.63 | 834353 | 1.49% |
| 16 Feb 2021 | 2.68 | 2.70 | 2.77 | 2.67 | 529847 | -1.47% |
| 15 Feb 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 4250 | -1.81% |
| 12 Feb 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 14412 | -1.77% |
| 11 Feb 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 42514 | -1.74% |
| 10 Feb 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 1271 | -1.71% |
| 09 Feb 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 20469 | -1.68% |
| 08 Feb 2021 | 2.97 | 2.97 | 3.03 | 2.97 | 36006 | -1.98% |
| 05 Feb 2021 | 3.03 | 3.04 | 3.04 | 2.94 | 198469 | 1.34% |
| 04 Feb 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 19427 | 1.70% |
| 03 Feb 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 22330 | 1.73% |
| 02 Feb 2021 | 2.89 | 2.89 | 2.89 | 2.85 | 145567 | 1.76% |
| 01 Feb 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 19605 | 1.79% |
| 29 Jan 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 8969 | 4.89% |
| 28 Jan 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 3470 | 4.72% |
| 27 Jan 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 167700 | 4.96% |
| 25 Jan 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 251700 | 4.76% |
| 22 Jan 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 16088 | 5.00% |
| 21 Jan 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 19831 | 4.76% |
| 20 Jan 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 7263 | 5.00% |
| 19 Jan 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 1938 | 4.71% |
| 18 Jan 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 8511 | 4.95% |
| 15 Jan 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 5712 | 4.60% |
| 14 Jan 2021 | 1.74 | 1.90 | 1.90 | 1.72 | 60823 | -3.87% |
| 13 Jan 2021 | 1.81 | 1.81 | 1.81 | 1.76 | 13817 | 4.62% |
| 12 Jan 2021 | 1.73 | 1.73 | 1.73 | 1.60 | 8857 | 4.85% |
| 11 Jan 2021 | 1.65 | 1.59 | 1.65 | 1.59 | 38441 | 4.43% |
| 08 Jan 2021 | 1.58 | 1.59 | 1.59 | 1.55 | 10526 | 3.95% |
| 07 Jan 2021 | 1.52 | 1.50 | 1.57 | 1.45 | 32664 | 1.33% |
| 06 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.46 | 37274 | 4.90% |
| 05 Jan 2021 | 1.43 | 1.48 | 1.48 | 1.35 | 44300 | 1.42% |
| 04 Jan 2021 | 1.41 | 1.52 | 1.52 | 1.39 | 395834 | -2.76% |
| 01 Jan 2021 | 1.45 | 1.45 | 1.45 | 1.43 | 15715 | 4.32% |
| 31 Dec 2020 | 1.39 | 1.39 | 1.39 | 1.32 | 30011 | 4.51% |
| 30 Dec 2020 | 1.33 | 1.29 | 1.33 | 1.26 | 224115 | 4.72% |
| 29 Dec 2020 | 1.27 | 1.33 | 1.34 | 1.23 | 2527231 | -0.78% |
| 28 Dec 2020 | 1.28 | 1.29 | 1.29 | 1.17 | 70000 | 4.07% |
| 24 Dec 2020 | 1.23 | 1.26 | 1.26 | 1.14 | 261022 | 2.50% |
