Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.52 | 3.42 | 3.57 | 3.42 | 13038 | 1.15% |
| 18 Dec 2025 | 3.48 | 3.53 | 3.53 | 3.45 | 10728 | -0.29% |
| 17 Dec 2025 | 3.49 | 3.67 | 3.67 | 3.47 | 21459 | -1.41% |
| 16 Dec 2025 | 3.54 | 3.60 | 3.60 | 3.50 | 11109 | 2.61% |
| 15 Dec 2025 | 3.45 | 3.48 | 3.84 | 3.25 | 86412 | -1.99% |
| 12 Dec 2025 | 3.52 | 3.45 | 3.75 | 3.41 | 8226 | 1.73% |
| 11 Dec 2025 | 3.46 | 3.38 | 3.68 | 3.05 | 77640 | 0.00% |
| 10 Dec 2025 | 3.46 | 3.41 | 3.65 | 3.41 | 21779 | -3.35% |
| 09 Dec 2025 | 3.58 | 3.60 | 3.63 | 3.55 | 17650 | 0.85% |
| 08 Dec 2025 | 3.55 | 3.57 | 3.78 | 3.41 | 37420 | -2.20% |
| 05 Dec 2025 | 3.63 | 3.67 | 3.80 | 3.55 | 17515 | -1.09% |
| 04 Dec 2025 | 3.67 | 3.76 | 3.76 | 3.51 | 30549 | -0.54% |
| 03 Dec 2025 | 3.69 | 3.74 | 3.77 | 3.60 | 13962 | 1.10% |
| 02 Dec 2025 | 3.65 | 3.67 | 3.77 | 3.63 | 5004 | -0.54% |
| 01 Dec 2025 | 3.67 | 3.70 | 3.79 | 3.45 | 46924 | -1.87% |
| 28 Nov 2025 | 3.74 | 3.78 | 3.85 | 3.20 | 95309 | -1.32% |
| 27 Nov 2025 | 3.79 | 3.80 | 3.87 | 3.70 | 19661 | -0.26% |
| 26 Nov 2025 | 3.80 | 3.78 | 3.85 | 3.78 | 14755 | 0.53% |
| 25 Nov 2025 | 3.78 | 3.82 | 3.88 | 3.76 | 10427 | -1.56% |
| 24 Nov 2025 | 3.84 | 3.70 | 3.89 | 3.70 | 33276 | 0.79% |
| 21 Nov 2025 | 3.81 | 3.85 | 3.89 | 3.65 | 40406 | -1.04% |
| 20 Nov 2025 | 3.85 | 3.83 | 3.87 | 3.80 | 14173 | 0.52% |
| 19 Nov 2025 | 3.83 | 3.72 | 3.83 | 3.72 | 18454 | 3.23% |
| 18 Nov 2025 | 3.71 | 3.80 | 3.80 | 3.70 | 22876 | -2.37% |
| 17 Nov 2025 | 3.80 | 3.81 | 3.87 | 3.71 | 7349 | -0.52% |
| 14 Nov 2025 | 3.82 | 3.80 | 3.89 | 3.78 | 15555 | -0.52% |
| 13 Nov 2025 | 3.84 | 3.94 | 3.94 | 3.82 | 14009 | -0.78% |
| 12 Nov 2025 | 3.87 | 3.77 | 3.96 | 3.77 | 29504 | 0.52% |
| 11 Nov 2025 | 3.85 | 3.93 | 3.99 | 3.52 | 34592 | -2.53% |
| 10 Nov 2025 | 3.95 | 3.90 | 3.98 | 3.85 | 19033 | 1.28% |
| 07 Nov 2025 | 3.90 | 3.81 | 3.96 | 3.81 | 24813 | 1.04% |
| 06 Nov 2025 | 3.86 | 3.98 | 3.98 | 3.82 | 12651 | -1.78% |
| 04 Nov 2025 | 3.93 | 3.91 | 3.98 | 3.75 | 27249 | 0.00% |
| 03 Nov 2025 | 3.93 | 3.97 | 3.97 | 3.90 | 11526 | -0.25% |
| 31 Oct 2025 | 3.94 | 3.99 | 3.99 | 3.90 | 11380 | 0.51% |
| 30 Oct 2025 | 3.92 | 3.92 | 3.98 | 3.88 | 18244 | -1.01% |
| 29 Oct 2025 | 3.96 | 4.00 | 4.00 | 3.91 | 19438 | 0.00% |
| 28 Oct 2025 | 3.96 | 3.91 | 4.02 | 3.89 | 11772 | 1.80% |
| 27 Oct 2025 | 3.89 | 4.03 | 4.03 | 3.85 | 46793 | -1.52% |
| 24 Oct 2025 | 3.95 | 3.84 | 4.05 | 3.84 | 20009 | 1.28% |
| 23 Oct 2025 | 3.90 | 3.90 | 4.05 | 3.75 | 102421 | -1.27% |
| 21 Oct 2025 | 3.95 | 4.17 | 4.17 | 3.93 | 16035 | 0.00% |
| 20 Oct 2025 | 3.95 | 3.85 | 3.97 | 3.83 | 10696 | 1.28% |
| 17 Oct 2025 | 3.90 | 3.86 | 3.95 | 3.86 | 16380 | 0.26% |
| 16 Oct 2025 | 3.89 | 3.70 | 3.97 | 3.70 | 31477 | -2.51% |
| 15 Oct 2025 | 3.99 | 3.86 | 4.07 | 3.86 | 20394 | 2.05% |
| 14 Oct 2025 | 3.91 | 3.95 | 3.95 | 3.89 | 58257 | -1.51% |
| 13 Oct 2025 | 3.97 | 3.95 | 4.05 | 3.95 | 18501 | -1.24% |
| 10 Oct 2025 | 4.02 | 4.12 | 4.19 | 4.02 | 52569 | -2.43% |
| 09 Oct 2025 | 4.12 | 4.27 | 4.27 | 4.01 | 19847 | -0.24% |
| 08 Oct 2025 | 4.13 | 4.14 | 4.22 | 4.08 | 13250 | -0.48% |
| 07 Oct 2025 | 4.15 | 4.13 | 4.20 | 4.07 | 10776 | 0.48% |
| 06 Oct 2025 | 4.13 | 4.07 | 4.15 | 4.06 | 16663 | -0.48% |
| 03 Oct 2025 | 4.15 | 4.35 | 4.35 | 4.06 | 85380 | -1.43% |
| 01 Oct 2025 | 4.21 | 4.20 | 4.30 | 4.18 | 21147 | 0.00% |
| 30 Sep 2025 | 4.21 | 4.30 | 4.30 | 4.20 | 8523 | 0.96% |
| 29 Sep 2025 | 4.17 | 4.36 | 4.36 | 4.16 | 15980 | -1.65% |
| 26 Sep 2025 | 4.24 | 4.15 | 4.30 | 4.15 | 7560 | 0.47% |
| 25 Sep 2025 | 4.22 | 4.22 | 4.30 | 4.21 | 62057 | -1.86% |
| 24 Sep 2025 | 4.30 | 4.22 | 4.34 | 4.22 | 15976 | 0.94% |
| 23 Sep 2025 | 4.26 | 4.28 | 4.35 | 4.25 | 19347 | -1.84% |
| 22 Sep 2025 | 4.34 | 4.38 | 4.40 | 4.28 | 35493 | -0.69% |
| 19 Sep 2025 | 4.37 | 4.31 | 4.39 | 4.31 | 47177 | 1.39% |
| 18 Sep 2025 | 4.31 | 4.30 | 4.40 | 4.30 | 26972 | -2.05% |
| 17 Sep 2025 | 4.40 | 4.48 | 4.48 | 4.35 | 32636 | 1.38% |
| 16 Sep 2025 | 4.34 | 4.41 | 4.41 | 4.30 | 27285 | -1.59% |
| 15 Sep 2025 | 4.41 | 4.33 | 4.98 | 4.28 | 34910 | 1.61% |
| 12 Sep 2025 | 4.34 | 4.43 | 4.43 | 4.26 | 36242 | -0.69% |
| 11 Sep 2025 | 4.37 | 4.31 | 4.44 | 4.31 | 18477 | 0.23% |
| 10 Sep 2025 | 4.36 | 4.46 | 4.46 | 4.33 | 38404 | 1.16% |
| 09 Sep 2025 | 4.31 | 4.44 | 4.52 | 4.21 | 57875 | -2.49% |
| 08 Sep 2025 | 4.42 | 4.46 | 4.66 | 4.36 | 27335 | -0.90% |
| 05 Sep 2025 | 4.46 | 4.11 | 4.99 | 4.11 | 89131 | 7.21% |
| 04 Sep 2025 | 4.16 | 4.26 | 4.26 | 4.06 | 23409 | -0.24% |
| 03 Sep 2025 | 4.17 | 4.21 | 4.27 | 4.10 | 28139 | -1.42% |
| 02 Sep 2025 | 4.23 | 4.12 | 4.27 | 4.09 | 32331 | 0.00% |
| 01 Sep 2025 | 4.23 | 4.01 | 4.26 | 4.01 | 25668 | -0.94% |
| 29 Aug 2025 | 4.27 | 4.32 | 4.40 | 4.17 | 35373 | 0.23% |
| 28 Aug 2025 | 4.26 | 4.50 | 4.60 | 4.17 | 61763 | -4.91% |
| 26 Aug 2025 | 4.48 | 4.62 | 4.62 | 4.06 | 286490 | 12.28% |
| 25 Aug 2025 | 3.99 | 3.73 | 4.00 | 3.64 | 50679 | 4.72% |
| 22 Aug 2025 | 3.81 | 3.94 | 3.94 | 3.71 | 72306 | -1.80% |
| 21 Aug 2025 | 3.88 | 3.76 | 3.94 | 3.76 | 12509 | 0.52% |
| 20 Aug 2025 | 3.86 | 3.79 | 3.88 | 3.62 | 29201 | 1.85% |
| 19 Aug 2025 | 3.79 | 3.91 | 3.92 | 3.33 | 54929 | -3.07% |
| 18 Aug 2025 | 3.91 | 3.88 | 3.92 | 3.80 | 17405 | -0.26% |
| 14 Aug 2025 | 3.92 | 3.95 | 3.95 | 3.90 | 14090 | 1.29% |
| 13 Aug 2025 | 3.87 | 3.84 | 3.91 | 3.81 | 13007 | 0.00% |
| 12 Aug 2025 | 3.87 | 3.95 | 3.95 | 3.75 | 33177 | 1.84% |
| 11 Aug 2025 | 3.80 | 3.98 | 3.98 | 3.77 | 36107 | 0.80% |
| 08 Aug 2025 | 3.77 | 4.00 | 4.00 | 3.62 | 48260 | -2.33% |
| 07 Aug 2025 | 3.86 | 3.70 | 3.93 | 3.70 | 48432 | -1.53% |
| 06 Aug 2025 | 3.92 | 3.91 | 4.14 | 3.85 | 28428 | 0.26% |
| 05 Aug 2025 | 3.91 | 4.14 | 4.14 | 3.71 | 32514 | -2.74% |
| 04 Aug 2025 | 4.02 | 3.82 | 4.08 | 3.82 | 40432 | 3.34% |
| 01 Aug 2025 | 3.89 | 4.09 | 4.09 | 3.80 | 58416 | -3.47% |
| 31 Jul 2025 | 4.03 | 3.98 | 4.07 | 3.92 | 17614 | 1.26% |
| 30 Jul 2025 | 3.98 | 4.14 | 4.15 | 3.95 | 71680 | -2.93% |
| 29 Jul 2025 | 4.10 | 4.30 | 4.44 | 4.09 | 34889 | 0.24% |
| 28 Jul 2025 | 4.09 | 4.12 | 4.15 | 4.05 | 16340 | -1.45% |
| 25 Jul 2025 | 4.15 | 4.10 | 4.18 | 4.10 | 9078 | 0.00% |
| 24 Jul 2025 | 4.15 | 4.15 | 4.21 | 4.13 | 41397 | -0.48% |
| 23 Jul 2025 | 4.17 | 4.28 | 4.28 | 4.11 | 75192 | -1.18% |
| 22 Jul 2025 | 4.22 | 4.25 | 4.28 | 4.15 | 9689 | -0.71% |
| 21 Jul 2025 | 4.25 | 4.20 | 4.28 | 4.05 | 32723 | 1.19% |
| 18 Jul 2025 | 4.20 | 4.32 | 4.32 | 4.10 | 48907 | -1.64% |
| 17 Jul 2025 | 4.27 | 4.35 | 4.35 | 4.21 | 28010 | -1.39% |
| 16 Jul 2025 | 4.33 | 4.34 | 4.37 | 4.25 | 141345 | 0.70% |
| 15 Jul 2025 | 4.30 | 4.27 | 4.33 | 4.25 | 31445 | 1.90% |
| 14 Jul 2025 | 4.22 | 4.15 | 4.29 | 4.14 | 24654 | -2.09% |
| 11 Jul 2025 | 4.31 | 4.37 | 4.37 | 4.18 | 33256 | -0.46% |
| 10 Jul 2025 | 4.33 | 4.37 | 4.37 | 4.31 | 21118 | 0.46% |
| 09 Jul 2025 | 4.31 | 4.30 | 4.38 | 4.30 | 17622 | 0.00% |
| 08 Jul 2025 | 4.31 | 4.25 | 4.39 | 4.25 | 28386 | 0.23% |
| 07 Jul 2025 | 4.30 | 4.40 | 4.42 | 4.28 | 14596 | -1.15% |
| 04 Jul 2025 | 4.35 | 4.25 | 4.41 | 4.25 | 20440 | 0.69% |
| 03 Jul 2025 | 4.32 | 4.33 | 4.43 | 4.27 | 48019 | -0.23% |
| 02 Jul 2025 | 4.33 | 4.40 | 4.47 | 4.26 | 37850 | -1.59% |
| 01 Jul 2025 | 4.40 | 4.25 | 4.45 | 4.25 | 21637 | 0.00% |
| 30 Jun 2025 | 4.40 | 4.45 | 4.45 | 4.34 | 72416 | 0.00% |
| 27 Jun 2025 | 4.40 | 4.45 | 4.45 | 4.38 | 12697 | 0.00% |
| 26 Jun 2025 | 4.40 | 4.43 | 4.44 | 4.37 | 24435 | -0.68% |
| 25 Jun 2025 | 4.43 | 4.46 | 4.46 | 4.35 | 17602 | 1.84% |
| 24 Jun 2025 | 4.35 | 4.47 | 4.48 | 4.30 | 43530 | -0.91% |
| 23 Jun 2025 | 4.39 | 4.45 | 4.54 | 4.25 | 30256 | -2.23% |
| 20 Jun 2025 | 4.49 | 4.32 | 4.50 | 4.21 | 90852 | 8.98% |
| 19 Jun 2025 | 4.12 | 4.41 | 4.46 | 4.01 | 81010 | -6.15% |
| 18 Jun 2025 | 4.39 | 4.39 | 4.50 | 4.34 | 36961 | -0.45% |
| 17 Jun 2025 | 4.41 | 4.55 | 4.55 | 4.10 | 38211 | -1.34% |
| 16 Jun 2025 | 4.47 | 4.56 | 4.56 | 4.32 | 21278 | 1.82% |
| 13 Jun 2025 | 4.39 | 4.59 | 4.59 | 4.30 | 39661 | -1.35% |
| 12 Jun 2025 | 4.45 | 4.57 | 4.57 | 4.43 | 25185 | -0.67% |
| 11 Jun 2025 | 4.48 | 4.41 | 4.49 | 4.41 | 19303 | 0.22% |
| 10 Jun 2025 | 4.47 | 4.42 | 4.56 | 4.40 | 16761 | 0.68% |
| 09 Jun 2025 | 4.44 | 4.58 | 4.58 | 4.42 | 85078 | -1.11% |
| 06 Jun 2025 | 4.49 | 4.44 | 4.54 | 4.40 | 38363 | 0.90% |
| 05 Jun 2025 | 4.45 | 4.54 | 4.59 | 4.42 | 67225 | -1.98% |
| 04 Jun 2025 | 4.54 | 4.65 | 4.65 | 4.50 | 38059 | 0.44% |
| 03 Jun 2025 | 4.52 | 4.53 | 4.60 | 4.47 | 35259 | -0.22% |
| 02 Jun 2025 | 4.53 | 4.50 | 4.57 | 4.45 | 55606 | 1.57% |
| 30 May 2025 | 4.46 | 4.60 | 4.60 | 4.41 | 26662 | -1.55% |
| 29 May 2025 | 4.53 | 4.68 | 4.69 | 4.47 | 37506 | -1.09% |
| 28 May 2025 | 4.58 | 4.45 | 4.64 | 4.45 | 32842 | 0.88% |
| 27 May 2025 | 4.54 | 4.61 | 4.61 | 4.50 | 25811 | 0.44% |
| 26 May 2025 | 4.52 | 4.44 | 4.62 | 4.44 | 15727 | 0.44% |
| 23 May 2025 | 4.50 | 4.70 | 4.70 | 4.41 | 32801 | -1.75% |
| 22 May 2025 | 4.58 | 4.66 | 4.66 | 4.52 | 21772 | 1.10% |
| 21 May 2025 | 4.53 | 4.52 | 4.73 | 4.51 | 29917 | -1.52% |
| 20 May 2025 | 4.60 | 4.69 | 4.80 | 4.52 | 26849 | -1.92% |
| 19 May 2025 | 4.69 | 4.79 | 4.79 | 4.67 | 21410 | 0.64% |
| 16 May 2025 | 4.66 | 4.75 | 4.92 | 4.53 | 94627 | -0.85% |
| 15 May 2025 | 4.70 | 4.64 | 4.78 | 4.59 | 30487 | 3.30% |
| 14 May 2025 | 4.55 | 4.45 | 4.78 | 4.39 | 21926 | 1.56% |
| 13 May 2025 | 4.48 | 4.85 | 4.85 | 4.21 | 30256 | -1.32% |
| 12 May 2025 | 4.54 | 4.30 | 4.58 | 4.28 | 18206 | 8.61% |
| 09 May 2025 | 4.18 | 3.82 | 4.45 | 3.82 | 57846 | -3.24% |
| 08 May 2025 | 4.32 | 4.47 | 4.47 | 4.12 | 19372 | 0.93% |
| 07 May 2025 | 4.28 | 4.31 | 4.52 | 4.01 | 23269 | -1.15% |
| 06 May 2025 | 4.33 | 4.59 | 4.59 | 4.26 | 21074 | -1.59% |
| 05 May 2025 | 4.40 | 4.48 | 4.59 | 4.24 | 25117 | -1.57% |
| 02 May 2025 | 4.47 | 4.88 | 4.88 | 4.32 | 48743 | -4.89% |
| 30 Apr 2025 | 4.70 | 4.45 | 4.77 | 4.45 | 20050 | 0.64% |
| 29 Apr 2025 | 4.67 | 4.68 | 4.77 | 4.50 | 27774 | 0.65% |
| 28 Apr 2025 | 4.64 | 4.69 | 4.84 | 4.56 | 18633 | -1.28% |
| 25 Apr 2025 | 4.70 | 5.03 | 5.04 | 4.65 | 56769 | -2.69% |
| 24 Apr 2025 | 4.83 | 4.71 | 4.90 | 4.70 | 35894 | 2.11% |
| 23 Apr 2025 | 4.73 | 4.94 | 4.98 | 4.66 | 99531 | -1.87% |
| 22 Apr 2025 | 4.82 | 5.05 | 5.05 | 4.65 | 21678 | -1.83% |
| 21 Apr 2025 | 4.91 | 5.09 | 5.10 | 4.50 | 56186 | -0.41% |
| 17 Apr 2025 | 4.93 | 4.80 | 4.95 | 4.74 | 27450 | 2.49% |
| 16 Apr 2025 | 4.81 | 4.73 | 4.94 | 4.68 | 27595 | -0.41% |
| 15 Apr 2025 | 4.83 | 4.94 | 4.97 | 4.80 | 35165 | -0.21% |
| 11 Apr 2025 | 4.84 | 4.89 | 5.00 | 4.63 | 42414 | 0.62% |
| 09 Apr 2025 | 4.81 | 4.97 | 4.98 | 4.60 | 40112 | 4.11% |
| 08 Apr 2025 | 4.62 | 4.89 | 5.07 | 4.40 | 46275 | -0.65% |
| 07 Apr 2025 | 4.65 | 5.03 | 5.03 | 4.53 | 37184 | -7.55% |
| 04 Apr 2025 | 5.03 | 4.94 | 5.15 | 4.90 | 257437 | 7.25% |
| 03 Apr 2025 | 4.69 | 4.36 | 4.69 | 4.36 | 52512 | 9.84% |
| 02 Apr 2025 | 4.27 | 4.20 | 4.38 | 4.03 | 63015 | -0.47% |
| 01 Apr 2025 | 4.29 | 4.06 | 4.46 | 4.06 | 22317 | 2.63% |
| 28 Mar 2025 | 4.18 | 4.34 | 4.49 | 4.05 | 53682 | -3.69% |
| 27 Mar 2025 | 4.34 | 4.87 | 4.87 | 4.28 | 106655 | -8.05% |
| 26 Mar 2025 | 4.72 | 4.95 | 4.95 | 4.70 | 47771 | -4.65% |
| 25 Mar 2025 | 4.95 | 5.00 | 5.05 | 4.95 | 26232 | 0.20% |
| 24 Mar 2025 | 4.94 | 5.08 | 5.09 | 4.85 | 21856 | 0.41% |
| 21 Mar 2025 | 4.92 | 4.98 | 5.08 | 4.81 | 63790 | -1.40% |
| 20 Mar 2025 | 4.99 | 4.99 | 5.07 | 4.81 | 17641 | 1.63% |
| 19 Mar 2025 | 4.91 | 4.98 | 5.05 | 4.88 | 18203 | 0.61% |
| 18 Mar 2025 | 4.88 | 5.18 | 5.18 | 4.84 | 48968 | -3.75% |
| 17 Mar 2025 | 5.07 | 4.81 | 5.30 | 4.81 | 79121 | 4.75% |
| 13 Mar 2025 | 4.84 | 5.09 | 5.09 | 4.81 | 28518 | -3.01% |
| 12 Mar 2025 | 4.99 | 4.81 | 5.08 | 4.81 | 12620 | 2.04% |
| 11 Mar 2025 | 4.89 | 5.10 | 5.10 | 4.85 | 32177 | -3.36% |
| 10 Mar 2025 | 5.06 | 5.10 | 5.10 | 4.87 | 19234 | 1.20% |
| 07 Mar 2025 | 5.00 | 4.86 | 5.10 | 4.85 | 20463 | 1.01% |
| 06 Mar 2025 | 4.95 | 5.14 | 5.15 | 4.86 | 28930 | 0.41% |
| 05 Mar 2025 | 4.93 | 4.88 | 5.15 | 4.72 | 29983 | 3.35% |
| 04 Mar 2025 | 4.77 | 4.88 | 4.97 | 4.70 | 12169 | -0.63% |
| 03 Mar 2025 | 4.80 | 4.81 | 4.90 | 4.58 | 35937 | -2.24% |
| 28 Feb 2025 | 4.91 | 4.98 | 4.98 | 4.81 | 23166 | 0.82% |
| 27 Feb 2025 | 4.87 | 5.18 | 5.30 | 4.85 | 40529 | -3.94% |
| 25 Feb 2025 | 5.07 | 5.73 | 5.73 | 4.95 | 50067 | -3.98% |
| 24 Feb 2025 | 5.28 | 4.94 | 5.32 | 4.73 | 60914 | 8.64% |
| 21 Feb 2025 | 4.86 | 4.98 | 4.98 | 4.80 | 26513 | -0.21% |
| 20 Feb 2025 | 4.87 | 4.91 | 4.94 | 4.75 | 24694 | 1.25% |
| 19 Feb 2025 | 4.81 | 5.01 | 5.01 | 4.53 | 32033 | -2.24% |
| 18 Feb 2025 | 4.92 | 5.03 | 5.18 | 4.90 | 19209 | -0.61% |
| 17 Feb 2025 | 4.95 | 5.20 | 5.20 | 4.91 | 19905 | -1.00% |
| 14 Feb 2025 | 5.00 | 5.22 | 5.22 | 4.97 | 22350 | -3.47% |
| 13 Feb 2025 | 5.18 | 5.12 | 5.20 | 5.03 | 72485 | 5.07% |
| 12 Feb 2025 | 4.93 | 4.95 | 5.10 | 4.90 | 39181 | -1.20% |
| 11 Feb 2025 | 4.99 | 5.22 | 5.22 | 4.91 | 24895 | -2.35% |
| 10 Feb 2025 | 5.11 | 5.22 | 5.22 | 4.92 | 51476 | -0.58% |
| 07 Feb 2025 | 5.14 | 5.22 | 5.22 | 5.06 | 18800 | 0.39% |
| 06 Feb 2025 | 5.12 | 5.20 | 5.20 | 4.96 | 40586 | 1.19% |
| 05 Feb 2025 | 5.06 | 5.18 | 5.18 | 5.01 | 33074 | 0.60% |
| 04 Feb 2025 | 5.03 | 5.08 | 5.12 | 4.96 | 31368 | 1.00% |
| 03 Feb 2025 | 4.98 | 5.12 | 5.20 | 4.90 | 40331 | -0.80% |
| 01 Feb 2025 | 5.02 | 5.14 | 5.30 | 4.85 | 56166 | -0.59% |
| 31 Jan 2025 | 5.05 | 5.00 | 5.18 | 4.85 | 35261 | 1.00% |
| 30 Jan 2025 | 5.00 | 5.04 | 5.14 | 4.90 | 20162 | 0.81% |
| 29 Jan 2025 | 4.96 | 4.82 | 5.04 | 4.62 | 70929 | 2.90% |
| 28 Jan 2025 | 4.82 | 5.01 | 5.25 | 4.82 | 69947 | -4.74% |
| 27 Jan 2025 | 5.06 | 5.05 | 5.34 | 5.01 | 32342 | -2.50% |
| 24 Jan 2025 | 5.19 | 5.36 | 5.36 | 5.00 | 23563 | -1.14% |
| 23 Jan 2025 | 5.25 | 5.41 | 5.45 | 5.23 | 47257 | -1.13% |
| 22 Jan 2025 | 5.31 | 5.29 | 5.43 | 5.12 | 19792 | 0.38% |
| 21 Jan 2025 | 5.29 | 5.69 | 5.69 | 5.23 | 62840 | -3.64% |
| 20 Jan 2025 | 5.49 | 5.43 | 5.55 | 5.20 | 79213 | 3.20% |
| 17 Jan 2025 | 5.32 | 5.27 | 5.39 | 5.12 | 61401 | 3.50% |
| 16 Jan 2025 | 5.14 | 5.17 | 5.36 | 5.07 | 28734 | -0.58% |
| 15 Jan 2025 | 5.17 | 5.23 | 5.38 | 5.10 | 38878 | -0.19% |
| 14 Jan 2025 | 5.18 | 5.05 | 5.38 | 5.05 | 46422 | 0.39% |
| 13 Jan 2025 | 5.16 | 5.29 | 5.49 | 5.15 | 51211 | -2.46% |
| 10 Jan 2025 | 5.29 | 5.58 | 5.61 | 5.27 | 56269 | -3.64% |
| 09 Jan 2025 | 5.49 | 5.21 | 5.59 | 5.21 | 64810 | 2.04% |
| 08 Jan 2025 | 5.38 | 5.50 | 5.50 | 5.24 | 61112 | -2.00% |
| 07 Jan 2025 | 5.49 | 5.39 | 5.59 | 5.36 | 98692 | 3.00% |
| 06 Jan 2025 | 5.33 | 5.70 | 5.70 | 5.32 | 66062 | -4.65% |
| 03 Jan 2025 | 5.59 | 5.62 | 5.69 | 5.41 | 53700 | 1.45% |
| 02 Jan 2025 | 5.51 | 5.46 | 5.59 | 5.20 | 54819 | 3.38% |
| 01 Jan 2025 | 5.33 | 5.24 | 5.37 | 5.18 | 27565 | 3.09% |
| 31 Dec 2024 | 5.17 | 5.35 | 5.35 | 5.11 | 38070 | -1.90% |
| 30 Dec 2024 | 5.27 | 5.54 | 5.54 | 5.20 | 86110 | -3.30% |
| 27 Dec 2024 | 5.45 | 5.68 | 5.68 | 5.32 | 71497 | -2.50% |
| 26 Dec 2024 | 5.59 | 5.45 | 5.70 | 5.41 | 46050 | 1.08% |
| 24 Dec 2024 | 5.53 | 5.74 | 5.74 | 5.50 | 29019 | -1.95% |
| 23 Dec 2024 | 5.64 | 5.62 | 5.74 | 5.62 | 49951 | 2.17% |
| 20 Dec 2024 | 5.52 | 5.60 | 5.85 | 5.49 | 79377 | -3.33% |
| 19 Dec 2024 | 5.71 | 5.71 | 5.74 | 5.53 | 75738 | 1.96% |
| 18 Dec 2024 | 5.60 | 5.67 | 5.72 | 5.50 | 45561 | 0.18% |
| 17 Dec 2024 | 5.59 | 5.70 | 5.80 | 5.45 | 87867 | -1.58% |
| 16 Dec 2024 | 5.68 | 5.59 | 5.72 | 5.39 | 71545 | 3.65% |
| 13 Dec 2024 | 5.48 | 5.80 | 5.80 | 5.41 | 96789 | -3.69% |
| 12 Dec 2024 | 5.69 | 5.87 | 5.90 | 5.63 | 57822 | -0.87% |
| 11 Dec 2024 | 5.74 | 5.61 | 5.85 | 5.61 | 86806 | 2.32% |
| 10 Dec 2024 | 5.61 | 5.72 | 5.86 | 5.52 | 89194 | 0.18% |
| 09 Dec 2024 | 5.60 | 5.62 | 5.65 | 5.50 | 108011 | 1.08% |
| 06 Dec 2024 | 5.54 | 5.54 | 5.66 | 5.40 | 57978 | 1.28% |
| 05 Dec 2024 | 5.47 | 5.38 | 5.61 | 5.38 | 57060 | -0.36% |
| 04 Dec 2024 | 5.49 | 5.41 | 5.56 | 5.41 | 60042 | -0.18% |
| 03 Dec 2024 | 5.50 | 5.58 | 5.65 | 5.33 | 81737 | 0.00% |
| 02 Dec 2024 | 5.50 | 5.33 | 5.55 | 5.20 | 52317 | 3.19% |
| 29 Nov 2024 | 5.33 | 5.56 | 5.57 | 5.25 | 64894 | -1.30% |
| 28 Nov 2024 | 5.40 | 5.53 | 5.64 | 5.36 | 36131 | -2.35% |
| 27 Nov 2024 | 5.53 | 5.57 | 5.67 | 5.42 | 36117 | 1.28% |
| 26 Nov 2024 | 5.46 | 5.65 | 5.73 | 5.33 | 32563 | -1.44% |
| 25 Nov 2024 | 5.54 | 5.58 | 5.68 | 5.45 | 46737 | 1.28% |
| 22 Nov 2024 | 5.47 | 5.63 | 5.65 | 5.42 | 37782 | 1.48% |
| 21 Nov 2024 | 5.39 | 5.85 | 5.85 | 5.36 | 61822 | -4.26% |
| 19 Nov 2024 | 5.63 | 5.73 | 5.76 | 5.39 | 53218 | 1.26% |
| 18 Nov 2024 | 5.56 | 5.57 | 5.73 | 5.32 | 40995 | 1.83% |
| 14 Nov 2024 | 5.46 | 5.51 | 5.59 | 5.44 | 36291 | 1.11% |
| 13 Nov 2024 | 5.40 | 5.60 | 5.69 | 5.31 | 73410 | -2.70% |
| 12 Nov 2024 | 5.55 | 5.80 | 5.87 | 5.52 | 56806 | -3.31% |
| 11 Nov 2024 | 5.74 | 6.12 | 6.17 | 5.70 | 156320 | -4.33% |
| 08 Nov 2024 | 6.00 | 6.24 | 6.24 | 5.85 | 68061 | -1.96% |
| 07 Nov 2024 | 6.12 | 6.29 | 6.44 | 6.02 | 235700 | -0.81% |
| 06 Nov 2024 | 6.17 | 6.87 | 6.87 | 6.11 | 232601 | -3.89% |
| 05 Nov 2024 | 6.42 | 6.26 | 6.62 | 6.04 | 327519 | 6.64% |
| 04 Nov 2024 | 6.02 | 6.30 | 6.30 | 5.80 | 185213 | 1.69% |
| 01 Nov 2024 | 5.92 | 6.00 | 6.20 | 5.55 | 104257 | 0.68% |
| 31 Oct 2024 | 5.88 | 5.90 | 6.10 | 5.55 | 119605 | 2.44% |
| 30 Oct 2024 | 5.74 | 5.20 | 5.77 | 5.20 | 126976 | 9.33% |
| 29 Oct 2024 | 5.25 | 5.05 | 5.37 | 4.85 | 69127 | 5.85% |
| 28 Oct 2024 | 4.96 | 5.14 | 5.28 | 4.70 | 76915 | -1.39% |
| 25 Oct 2024 | 5.03 | 4.92 | 5.16 | 4.72 | 39722 | 0.60% |
| 24 Oct 2024 | 5.00 | 5.44 | 5.44 | 4.75 | 31562 | -2.53% |
| 23 Oct 2024 | 5.13 | 5.09 | 5.19 | 4.63 | 48786 | 2.81% |
| 22 Oct 2024 | 4.99 | 5.12 | 5.36 | 4.70 | 63300 | -3.29% |
| 21 Oct 2024 | 5.16 | 5.30 | 5.39 | 5.13 | 52694 | -3.19% |
| 18 Oct 2024 | 5.33 | 5.35 | 5.39 | 5.07 | 21508 | -0.56% |
| 17 Oct 2024 | 5.36 | 5.42 | 5.43 | 5.26 | 41635 | 0.75% |
| 16 Oct 2024 | 5.32 | 5.43 | 5.44 | 5.21 | 34581 | 0.19% |
| 15 Oct 2024 | 5.31 | 5.26 | 5.50 | 5.26 | 52849 | -1.85% |
| 14 Oct 2024 | 5.41 | 5.39 | 5.70 | 5.05 | 74991 | 3.05% |
| 11 Oct 2024 | 5.25 | 5.43 | 5.43 | 5.02 | 39756 | -0.38% |
| 10 Oct 2024 | 5.27 | 5.39 | 5.53 | 5.24 | 33389 | -0.19% |
| 09 Oct 2024 | 5.28 | 5.40 | 5.43 | 5.19 | 39359 | -0.19% |
| 08 Oct 2024 | 5.29 | 5.10 | 5.29 | 5.00 | 30797 | 3.73% |
| 07 Oct 2024 | 5.10 | 5.28 | 5.51 | 5.06 | 82173 | -4.14% |
| 04 Oct 2024 | 5.32 | 5.36 | 5.60 | 5.26 | 70445 | -0.75% |
| 03 Oct 2024 | 5.36 | 5.36 | 5.54 | 5.27 | 77431 | -1.29% |
| 01 Oct 2024 | 5.43 | 5.23 | 5.49 | 5.01 | 96368 | 3.82% |
| 30 Sep 2024 | 5.23 | 5.45 | 5.45 | 5.22 | 52711 | -2.06% |
| 27 Sep 2024 | 5.34 | 5.54 | 5.54 | 5.22 | 100661 | -2.55% |
| 26 Sep 2024 | 5.48 | 5.79 | 5.79 | 5.42 | 191249 | -3.86% |
| 25 Sep 2024 | 5.70 | 5.84 | 5.84 | 5.60 | 91437 | -0.52% |
| 24 Sep 2024 | 5.73 | 5.60 | 5.84 | 5.50 | 109555 | 0.17% |
| 23 Sep 2024 | 5.72 | 5.96 | 6.03 | 5.61 | 163702 | -3.05% |
| 20 Sep 2024 | 5.90 | 5.95 | 6.07 | 5.77 | 114527 | 1.90% |
| 19 Sep 2024 | 5.79 | 6.09 | 6.15 | 5.75 | 107987 | -4.14% |
| 18 Sep 2024 | 6.04 | 6.09 | 6.09 | 5.89 | 61114 | 1.68% |
| 17 Sep 2024 | 5.94 | 6.19 | 6.20 | 5.86 | 78119 | -1.16% |
| 16 Sep 2024 | 6.01 | 6.09 | 6.20 | 5.77 | 148339 | 0.84% |
| 13 Sep 2024 | 5.96 | 6.19 | 6.19 | 5.81 | 81828 | -1.49% |
| 12 Sep 2024 | 6.05 | 6.08 | 6.26 | 5.91 | 145374 | -0.33% |
| 11 Sep 2024 | 6.07 | 6.39 | 6.42 | 5.86 | 140996 | -1.14% |
| 10 Sep 2024 | 6.14 | 5.94 | 6.14 | 5.85 | 184684 | 4.96% |
| 09 Sep 2024 | 5.85 | 5.88 | 5.98 | 5.68 | 103769 | 1.74% |
| 06 Sep 2024 | 5.75 | 6.03 | 6.10 | 5.62 | 117271 | -2.71% |
| 05 Sep 2024 | 5.91 | 6.10 | 6.19 | 5.81 | 105720 | -0.34% |
| 04 Sep 2024 | 5.93 | 5.76 | 5.99 | 5.76 | 83195 | 2.95% |
| 03 Sep 2024 | 5.76 | 5.75 | 6.10 | 5.62 | 125197 | -1.71% |
| 02 Sep 2024 | 5.86 | 6.06 | 6.24 | 5.82 | 229101 | -2.50% |
| 30 Aug 2024 | 6.01 | 6.14 | 6.18 | 5.75 | 140508 | -0.66% |
| 29 Aug 2024 | 6.05 | 6.22 | 6.66 | 6.05 | 259563 | -4.87% |
| 28 Aug 2024 | 6.36 | 6.35 | 6.36 | 5.82 | 438408 | 4.95% |
| 27 Aug 2024 | 6.06 | 6.06 | 6.06 | 5.92 | 105577 | 4.84% |
| 26 Aug 2024 | 5.78 | 5.78 | 5.78 | 5.65 | 130820 | 4.90% |
| 23 Aug 2024 | 5.51 | 5.37 | 5.51 | 5.06 | 211110 | 4.95% |
| 22 Aug 2024 | 5.25 | 5.40 | 5.56 | 5.07 | 124178 | -1.50% |
| 21 Aug 2024 | 5.33 | 5.55 | 5.55 | 5.22 | 73097 | -1.30% |
| 20 Aug 2024 | 5.40 | 5.40 | 5.62 | 5.29 | 75708 | 0.75% |
| 19 Aug 2024 | 5.36 | 5.33 | 5.36 | 5.14 | 107155 | 4.89% |
| 16 Aug 2024 | 5.11 | 5.17 | 5.20 | 5.02 | 53234 | -0.97% |
| 14 Aug 2024 | 5.16 | 5.17 | 5.27 | 5.05 | 51144 | -2.09% |
| 13 Aug 2024 | 5.27 | 5.23 | 5.60 | 5.08 | 195988 | -1.31% |
| 12 Aug 2024 | 5.34 | 5.44 | 5.44 | 5.22 | 80912 | -1.84% |
| 09 Aug 2024 | 5.44 | 5.26 | 5.63 | 5.22 | 76597 | 1.30% |
| 08 Aug 2024 | 5.37 | 5.56 | 5.59 | 5.33 | 55777 | -1.10% |
| 07 Aug 2024 | 5.43 | 5.49 | 5.49 | 5.31 | 41663 | 2.45% |
| 06 Aug 2024 | 5.30 | 5.40 | 5.40 | 5.25 | 58988 | -3.64% |
| 05 Aug 2024 | 5.50 | 5.76 | 5.76 | 5.48 | 114727 | -4.51% |
| 02 Aug 2024 | 5.76 | 5.84 | 6.00 | 5.52 | 122171 | 0.70% |
| 01 Aug 2024 | 5.72 | 5.78 | 5.86 | 5.45 | 99691 | 0.88% |
| 31 Jul 2024 | 5.67 | 6.19 | 6.19 | 5.64 | 169584 | -3.90% |
| 30 Jul 2024 | 5.90 | 6.02 | 6.04 | 5.76 | 205883 | 2.43% |
| 29 Jul 2024 | 5.76 | 5.76 | 5.76 | 5.60 | 47652 | 4.92% |
| 26 Jul 2024 | 5.49 | 5.47 | 5.49 | 5.47 | 59743 | 4.97% |
| 25 Jul 2024 | 5.23 | 5.18 | 5.23 | 5.10 | 59092 | 4.81% |
| 24 Jul 2024 | 4.99 | 5.29 | 5.29 | 4.94 | 152387 | -4.04% |
| 23 Jul 2024 | 5.20 | 5.72 | 5.74 | 5.20 | 212728 | -4.94% |
| 22 Jul 2024 | 5.47 | 5.31 | 5.59 | 5.07 | 156169 | 2.63% |
| 19 Jul 2024 | 5.33 | 5.33 | 5.49 | 5.33 | 127936 | -4.99% |
| 18 Jul 2024 | 5.61 | 5.78 | 5.78 | 5.61 | 62390 | -4.92% |
| 16 Jul 2024 | 5.90 | 5.91 | 5.95 | 5.90 | 68118 | -4.99% |
| 15 Jul 2024 | 6.21 | 6.80 | 6.85 | 6.21 | 442766 | -4.90% |
| 12 Jul 2024 | 6.53 | 6.39 | 6.54 | 6.00 | 460342 | 4.82% |
| 11 Jul 2024 | 6.23 | 6.10 | 6.25 | 6.01 | 305212 | 4.53% |
| 10 Jul 2024 | 5.96 | 5.96 | 5.96 | 5.43 | 356394 | 4.93% |
| 09 Jul 2024 | 5.68 | 6.14 | 6.18 | 5.60 | 1109229 | -3.57% |
| 08 Jul 2024 | 5.89 | 5.87 | 5.89 | 5.75 | 403427 | 4.99% |
| 05 Jul 2024 | 5.61 | 5.50 | 5.61 | 5.49 | 542363 | 10.00% |
| 04 Jul 2024 | 5.10 | 4.86 | 5.10 | 4.85 | 191041 | 9.91% |
| 03 Jul 2024 | 4.64 | 4.51 | 4.66 | 4.45 | 154735 | 4.98% |
| 02 Jul 2024 | 4.42 | 4.44 | 4.49 | 4.30 | 65921 | 2.55% |
| 01 Jul 2024 | 4.31 | 4.34 | 4.34 | 4.18 | 65008 | 1.17% |
| 28 Jun 2024 | 4.26 | 4.26 | 4.35 | 4.20 | 43566 | -0.23% |
| 27 Jun 2024 | 4.27 | 4.39 | 4.39 | 4.19 | 74829 | -1.16% |
| 26 Jun 2024 | 4.32 | 4.32 | 4.37 | 4.16 | 38435 | 1.41% |
| 25 Jun 2024 | 4.26 | 4.22 | 4.35 | 4.22 | 54021 | -0.23% |
| 24 Jun 2024 | 4.27 | 4.31 | 4.31 | 4.23 | 36283 | -1.16% |
| 21 Jun 2024 | 4.32 | 4.30 | 4.42 | 4.30 | 54677 | -1.59% |
| 20 Jun 2024 | 4.39 | 4.40 | 4.50 | 4.32 | 50813 | 0.23% |
| 19 Jun 2024 | 4.38 | 4.47 | 4.49 | 4.34 | 35746 | 0.00% |
| 18 Jun 2024 | 4.38 | 4.50 | 4.52 | 4.32 | 29526 | 0.23% |
| 14 Jun 2024 | 4.37 | 4.45 | 4.45 | 4.24 | 55245 | -1.80% |
| 13 Jun 2024 | 4.45 | 4.49 | 4.50 | 4.37 | 33648 | 0.45% |
| 12 Jun 2024 | 4.43 | 4.54 | 4.54 | 4.37 | 61516 | -0.89% |
| 11 Jun 2024 | 4.47 | 4.54 | 4.54 | 4.36 | 36790 | 1.59% |
| 10 Jun 2024 | 4.40 | 4.43 | 4.54 | 4.27 | 49782 | 1.38% |
| 07 Jun 2024 | 4.34 | 4.40 | 4.52 | 4.31 | 49922 | 1.17% |
| 06 Jun 2024 | 4.29 | 4.32 | 4.32 | 4.17 | 18218 | 2.88% |
| 05 Jun 2024 | 4.17 | 4.24 | 4.43 | 4.06 | 29851 | -1.65% |
| 04 Jun 2024 | 4.24 | 4.33 | 4.53 | 4.20 | 37731 | -4.07% |
| 03 Jun 2024 | 4.42 | 4.59 | 4.63 | 4.28 | 70410 | 0.00% |
| 31 May 2024 | 4.42 | 4.45 | 4.57 | 4.27 | 27249 | -0.45% |
| 30 May 2024 | 4.44 | 4.45 | 4.45 | 4.35 | 32479 | -1.77% |
| 29 May 2024 | 4.52 | 4.55 | 4.55 | 4.41 | 34544 | -0.44% |
| 28 May 2024 | 4.54 | 4.46 | 4.67 | 4.35 | 37646 | 0.22% |
| 27 May 2024 | 4.53 | 4.51 | 4.71 | 4.42 | 66034 | 0.89% |
| 24 May 2024 | 4.49 | 4.43 | 4.51 | 4.43 | 33062 | 0.45% |
| 23 May 2024 | 4.47 | 4.50 | 4.57 | 4.41 | 49005 | -1.11% |
| 22 May 2024 | 4.52 | 4.65 | 4.65 | 4.50 | 59867 | -0.88% |
| 21 May 2024 | 4.56 | 4.55 | 4.61 | 4.50 | 41556 | 0.00% |
| 18 May 2024 | 4.56 | 4.59 | 4.62 | 4.42 | 14344 | 0.88% |
| 17 May 2024 | 4.52 | 4.60 | 4.60 | 4.50 | 28764 | 0.44% |
| 16 May 2024 | 4.50 | 4.50 | 4.59 | 4.50 | 21269 | -0.44% |
| 15 May 2024 | 4.52 | 4.51 | 4.67 | 4.50 | 51920 | -0.66% |
| 14 May 2024 | 4.55 | 4.64 | 4.64 | 4.50 | 20739 | 0.00% |
| 13 May 2024 | 4.55 | 4.68 | 4.68 | 4.50 | 20553 | 0.22% |
| 10 May 2024 | 4.54 | 4.50 | 4.70 | 4.50 | 47781 | 0.44% |
| 09 May 2024 | 4.52 | 4.52 | 4.75 | 4.45 | 34087 | -1.95% |
| 08 May 2024 | 4.61 | 4.66 | 4.66 | 4.45 | 51366 | 0.88% |
| 07 May 2024 | 4.57 | 4.73 | 4.73 | 4.47 | 86497 | -2.14% |
| 06 May 2024 | 4.67 | 4.78 | 4.78 | 4.62 | 37376 | -0.85% |
| 03 May 2024 | 4.71 | 4.57 | 4.74 | 4.57 | 21465 | 1.51% |
| 02 May 2024 | 4.64 | 4.67 | 4.81 | 4.47 | 126007 | 0.87% |
| 30 Apr 2024 | 4.60 | 4.69 | 4.74 | 4.47 | 39129 | 0.00% |
| 29 Apr 2024 | 4.60 | 4.78 | 4.78 | 4.52 | 54380 | -0.65% |
| 26 Apr 2024 | 4.63 | 4.51 | 4.69 | 4.46 | 58902 | 1.31% |
| 25 Apr 2024 | 4.57 | 4.68 | 4.78 | 4.52 | 35961 | -1.30% |
| 24 Apr 2024 | 4.63 | 4.55 | 4.80 | 4.47 | 63144 | -0.22% |
| 23 Apr 2024 | 4.64 | 4.61 | 4.66 | 4.42 | 44813 | 3.80% |
| 22 Apr 2024 | 4.47 | 4.66 | 4.67 | 4.43 | 28808 | -1.11% |
| 19 Apr 2024 | 4.52 | 4.50 | 4.70 | 4.32 | 59999 | 0.22% |
| 18 Apr 2024 | 4.51 | 4.42 | 4.54 | 4.35 | 42831 | 0.89% |
| 16 Apr 2024 | 4.47 | 4.52 | 4.52 | 4.35 | 25155 | 0.45% |
| 15 Apr 2024 | 4.45 | 4.54 | 4.54 | 4.40 | 52633 | -3.89% |
| 12 Apr 2024 | 4.63 | 4.52 | 4.73 | 4.52 | 107616 | -1.70% |
| 10 Apr 2024 | 4.71 | 4.70 | 4.84 | 4.63 | 24239 | -2.69% |
| 09 Apr 2024 | 4.84 | 4.84 | 4.90 | 4.54 | 53494 | 1.68% |
| 08 Apr 2024 | 4.76 | 4.86 | 4.86 | 4.61 | 38496 | 0.00% |
| 05 Apr 2024 | 4.76 | 4.70 | 4.80 | 4.45 | 58647 | 2.81% |
| 04 Apr 2024 | 4.63 | 4.60 | 4.70 | 4.35 | 48594 | 2.43% |
| 03 Apr 2024 | 4.52 | 4.43 | 4.55 | 4.18 | 80998 | 4.15% |
| 02 Apr 2024 | 4.34 | 4.40 | 4.40 | 4.12 | 24676 | 0.70% |
| 01 Apr 2024 | 4.31 | 4.11 | 4.31 | 4.08 | 42227 | 4.87% |
| 28 Mar 2024 | 4.11 | 4.23 | 4.23 | 4.08 | 63459 | -4.20% |
| 27 Mar 2024 | 4.29 | 4.31 | 4.44 | 4.18 | 33640 | -2.50% |
| 26 Mar 2024 | 4.40 | 4.58 | 4.58 | 4.35 | 25198 | -2.00% |
| 22 Mar 2024 | 4.49 | 4.35 | 4.53 | 4.23 | 27840 | 2.05% |
| 21 Mar 2024 | 4.40 | 4.26 | 4.44 | 4.22 | 38050 | -0.45% |
| 20 Mar 2024 | 4.42 | 4.48 | 4.60 | 4.28 | 44001 | -1.34% |
| 19 Mar 2024 | 4.48 | 4.54 | 4.54 | 4.31 | 30723 | 2.99% |
| 18 Mar 2024 | 4.35 | 4.47 | 4.60 | 4.34 | 24262 | -1.81% |
| 15 Mar 2024 | 4.43 | 4.40 | 4.74 | 4.31 | 70505 | -2.21% |
| 14 Mar 2024 | 4.53 | 4.55 | 4.59 | 4.36 | 35692 | 1.34% |
| 13 Mar 2024 | 4.47 | 4.70 | 4.70 | 4.44 | 47239 | -4.28% |
| 12 Mar 2024 | 4.67 | 4.95 | 4.95 | 4.63 | 47642 | -4.11% |
| 11 Mar 2024 | 4.87 | 4.89 | 5.08 | 4.64 | 111501 | 0.62% |
| 07 Mar 2024 | 4.84 | 4.90 | 4.90 | 4.76 | 28220 | -0.41% |
| 06 Mar 2024 | 4.86 | 4.75 | 5.05 | 4.70 | 44336 | 0.21% |
| 05 Mar 2024 | 4.85 | 5.15 | 5.15 | 4.73 | 69073 | -1.62% |
| 04 Mar 2024 | 4.93 | 4.95 | 4.99 | 4.82 | 52620 | 1.65% |
| 02 Mar 2024 | 4.85 | 5.12 | 5.15 | 4.82 | 33414 | -3.39% |
| 01 Mar 2024 | 5.02 | 5.07 | 5.07 | 4.78 | 71108 | 2.24% |
| 29 Feb 2024 | 4.91 | 5.15 | 5.25 | 4.81 | 55455 | -2.19% |
| 28 Feb 2024 | 5.02 | 5.36 | 5.36 | 4.97 | 153114 | -4.02% |
| 27 Feb 2024 | 5.23 | 5.06 | 5.44 | 5.05 | 120779 | 0.38% |
| 26 Feb 2024 | 5.21 | 5.40 | 5.47 | 5.08 | 90878 | -1.51% |
| 23 Feb 2024 | 5.29 | 5.50 | 5.59 | 5.08 | 129457 | -0.94% |
| 22 Feb 2024 | 5.34 | 5.27 | 5.38 | 5.15 | 125799 | 3.29% |
| 21 Feb 2024 | 5.17 | 4.88 | 5.38 | 4.88 | 269750 | 0.78% |
| 20 Feb 2024 | 5.13 | 5.60 | 5.64 | 5.12 | 224572 | -4.65% |
| 19 Feb 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 48660 | 4.87% |
| 16 Feb 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 54949 | 4.91% |
| 15 Feb 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 44680 | 4.94% |
| 14 Feb 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 34492 | 4.95% |
| 13 Feb 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 53166 | 4.96% |
| 12 Feb 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 58559 | 4.96% |
| 09 Feb 2024 | 4.03 | 4.20 | 4.20 | 3.91 | 26008 | -1.71% |
| 08 Feb 2024 | 4.10 | 3.88 | 4.15 | 3.77 | 45253 | 3.54% |
| 07 Feb 2024 | 3.96 | 3.61 | 3.96 | 3.61 | 27645 | 4.76% |
| 06 Feb 2024 | 3.78 | 3.62 | 3.97 | 3.62 | 22398 | -0.26% |
| 05 Feb 2024 | 3.79 | 3.92 | 4.10 | 3.73 | 24340 | -3.32% |
| 02 Feb 2024 | 3.92 | 3.91 | 4.00 | 3.80 | 25064 | -1.75% |
| 01 Feb 2024 | 3.99 | 3.95 | 4.14 | 3.79 | 33385 | 0.25% |
| 31 Jan 2024 | 3.98 | 4.08 | 4.27 | 3.88 | 73356 | -2.45% |
| 30 Jan 2024 | 4.08 | 3.81 | 4.08 | 3.70 | 37560 | 4.88% |
| 29 Jan 2024 | 3.89 | 4.09 | 4.10 | 3.89 | 47123 | -4.89% |
| 25 Jan 2024 | 4.09 | 3.72 | 4.10 | 3.72 | 76536 | 4.60% |
| 24 Jan 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 18569 | -4.87% |
| 23 Jan 2024 | 4.11 | 4.11 | 4.23 | 4.11 | 39433 | -4.86% |
| 20 Jan 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 15809 | -4.85% |
| 19 Jan 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 78445 | -4.82% |
| 18 Jan 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 13721 | -4.98% |
| 17 Jan 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 12084 | -4.92% |
| 16 Jan 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 17706 | -4.86% |
| 15 Jan 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 15914 | -4.97% |
| 12 Jan 2024 | 5.84 | 5.89 | 5.89 | 5.84 | 48803 | -4.89% |
| 11 Jan 2024 | 6.14 | 6.46 | 6.50 | 6.14 | 24369 | -4.95% |
| 10 Jan 2024 | 6.46 | 6.45 | 6.46 | 6.28 | 278124 | 4.87% |
| 09 Jan 2024 | 6.16 | 6.16 | 6.17 | 5.88 | 219772 | 4.76% |
| 08 Jan 2024 | 5.88 | 5.85 | 5.88 | 5.71 | 111949 | 5.00% |
| 05 Jan 2024 | 5.60 | 5.40 | 5.60 | 5.34 | 234692 | 4.87% |
| 04 Jan 2024 | 5.34 | 5.35 | 5.42 | 5.10 | 100213 | 0.95% |
| 03 Jan 2024 | 5.29 | 5.42 | 5.42 | 5.13 | 82797 | -1.67% |
| 02 Jan 2024 | 5.38 | 5.29 | 5.60 | 5.15 | 101366 | -0.37% |
| 01 Jan 2024 | 5.40 | 5.50 | 5.69 | 5.20 | 155004 | -0.55% |
| 29 Dec 2023 | 5.43 | 5.26 | 5.44 | 5.16 | 146506 | 4.62% |
| 28 Dec 2023 | 5.19 | 5.18 | 5.27 | 5.05 | 158535 | 3.39% |
| 27 Dec 2023 | 5.02 | 5.20 | 5.20 | 4.90 | 48956 | 0.00% |
| 26 Dec 2023 | 5.02 | 4.89 | 5.02 | 4.79 | 121342 | 4.80% |
| 22 Dec 2023 | 4.79 | 4.88 | 4.88 | 4.75 | 49001 | 0.84% |
| 21 Dec 2023 | 4.75 | 4.78 | 5.05 | 4.65 | 51128 | -1.86% |
| 20 Dec 2023 | 4.84 | 4.76 | 5.10 | 4.76 | 72847 | -0.41% |
| 19 Dec 2023 | 4.86 | 4.83 | 4.90 | 4.75 | 73582 | -0.21% |
| 18 Dec 2023 | 4.87 | 5.00 | 5.00 | 4.75 | 61102 | -1.81% |
| 15 Dec 2023 | 4.96 | 5.20 | 5.20 | 4.76 | 172468 | -1.00% |
| 14 Dec 2023 | 5.01 | 5.00 | 5.01 | 4.90 | 114077 | 4.81% |
| 13 Dec 2023 | 4.78 | 4.78 | 4.78 | 4.75 | 95612 | 4.82% |
| 12 Dec 2023 | 4.56 | 4.35 | 4.56 | 4.22 | 80858 | 4.83% |
| 11 Dec 2023 | 4.35 | 4.21 | 4.36 | 4.21 | 109772 | 4.57% |
| 08 Dec 2023 | 4.16 | 4.17 | 4.23 | 4.07 | 65800 | 0.00% |
| 07 Dec 2023 | 4.16 | 4.19 | 4.19 | 4.06 | 37643 | -0.72% |
| 06 Dec 2023 | 4.19 | 4.20 | 4.29 | 4.00 | 75448 | 0.00% |
| 05 Dec 2023 | 4.19 | 4.26 | 4.26 | 4.11 | 27408 | 0.24% |
| 04 Dec 2023 | 4.18 | 4.35 | 4.35 | 4.12 | 48042 | -1.88% |
| 01 Dec 2023 | 4.26 | 4.18 | 4.34 | 4.08 | 66048 | 1.91% |
| 30 Nov 2023 | 4.18 | 4.15 | 4.42 | 4.15 | 32103 | -1.65% |
| 29 Nov 2023 | 4.25 | 4.40 | 4.40 | 4.20 | 73306 | 0.24% |
| 28 Nov 2023 | 4.24 | 4.16 | 4.25 | 4.10 | 60537 | 3.67% |
| 24 Nov 2023 | 4.09 | 4.22 | 4.25 | 4.05 | 61608 | -1.45% |
| 23 Nov 2023 | 4.15 | 4.07 | 4.25 | 4.07 | 18211 | -1.19% |
| 22 Nov 2023 | 4.20 | 4.20 | 4.26 | 4.11 | 27390 | 1.94% |
| 21 Nov 2023 | 4.12 | 4.28 | 4.28 | 4.06 | 45433 | -1.20% |
| 20 Nov 2023 | 4.17 | 4.17 | 4.20 | 4.13 | 55047 | 0.97% |
| 17 Nov 2023 | 4.13 | 4.21 | 4.21 | 4.06 | 46949 | -2.13% |
| 16 Nov 2023 | 4.22 | 4.27 | 4.27 | 4.01 | 21054 | 1.20% |
| 15 Nov 2023 | 4.17 | 4.06 | 4.21 | 4.06 | 36468 | 1.46% |
| 13 Nov 2023 | 4.11 | 4.19 | 4.28 | 4.06 | 45105 | -2.14% |
| 12 Nov 2023 | 4.20 | 4.00 | 4.28 | 4.00 | 49211 | 2.94% |
| 10 Nov 2023 | 4.08 | 4.07 | 4.20 | 4.01 | 46352 | 0.25% |
| 09 Nov 2023 | 4.07 | 4.24 | 4.24 | 4.00 | 18025 | -0.73% |
| 08 Nov 2023 | 4.10 | 4.18 | 4.18 | 4.01 | 21853 | -0.49% |
| 07 Nov 2023 | 4.12 | 4.20 | 4.20 | 4.05 | 45135 | 0.73% |
| 06 Nov 2023 | 4.09 | 4.02 | 4.19 | 4.02 | 33171 | 0.25% |
| 03 Nov 2023 | 4.08 | 4.06 | 4.12 | 4.06 | 27140 | 0.25% |
| 02 Nov 2023 | 4.07 | 4.12 | 4.12 | 3.92 | 35906 | 0.74% |
| 01 Nov 2023 | 4.04 | 3.98 | 4.05 | 3.87 | 18446 | 2.80% |
| 31 Oct 2023 | 3.93 | 4.05 | 4.05 | 3.90 | 16786 | 0.26% |
| 30 Oct 2023 | 3.92 | 3.95 | 4.14 | 3.83 | 26323 | -1.51% |
| 27 Oct 2023 | 3.98 | 4.00 | 4.08 | 3.90 | 26979 | 0.76% |
| 26 Oct 2023 | 3.95 | 3.91 | 3.95 | 3.67 | 33404 | 3.13% |
| 25 Oct 2023 | 3.83 | 3.92 | 4.00 | 3.80 | 36529 | -2.05% |
| 23 Oct 2023 | 3.91 | 4.01 | 4.16 | 3.89 | 93609 | -4.40% |
| 20 Oct 2023 | 4.09 | 4.00 | 4.19 | 4.00 | 51854 | 0.25% |
| 19 Oct 2023 | 4.08 | 4.25 | 4.25 | 4.06 | 18642 | -2.39% |
| 18 Oct 2023 | 4.18 | 4.25 | 4.25 | 4.10 | 23884 | -0.48% |
| 17 Oct 2023 | 4.20 | 4.31 | 4.31 | 4.06 | 67176 | -0.24% |
| 16 Oct 2023 | 4.21 | 4.32 | 4.32 | 4.05 | 51806 | 1.20% |
| 13 Oct 2023 | 4.16 | 4.26 | 4.26 | 4.06 | 37846 | 0.73% |
| 12 Oct 2023 | 4.13 | 4.41 | 4.41 | 3.99 | 99438 | -1.67% |
| 11 Oct 2023 | 4.20 | 4.01 | 4.28 | 4.01 | 82782 | 2.19% |
| 10 Oct 2023 | 4.11 | 4.15 | 4.29 | 4.05 | 33836 | -1.20% |
| 09 Oct 2023 | 4.16 | 4.18 | 4.38 | 4.03 | 94181 | -0.48% |
| 06 Oct 2023 | 4.18 | 4.24 | 4.24 | 4.05 | 20511 | 0.72% |
| 05 Oct 2023 | 4.15 | 4.22 | 4.45 | 4.03 | 115800 | -2.12% |
| 04 Oct 2023 | 4.24 | 4.08 | 4.28 | 4.01 | 70270 | 3.92% |
| 03 Oct 2023 | 4.08 | 4.00 | 4.17 | 4.00 | 30304 | 1.49% |
| 29 Sep 2023 | 4.02 | 4.10 | 4.10 | 3.98 | 31788 | -0.50% |
| 28 Sep 2023 | 4.04 | 4.13 | 4.13 | 4.00 | 28701 | -2.18% |
| 27 Sep 2023 | 4.13 | 4.03 | 4.19 | 4.03 | 12347 | -0.24% |
| 26 Sep 2023 | 4.14 | 4.10 | 4.23 | 4.00 | 65483 | 0.98% |
| 25 Sep 2023 | 4.10 | 4.13 | 4.22 | 3.92 | 22108 | 1.23% |
| 22 Sep 2023 | 4.05 | 4.24 | 4.24 | 4.00 | 60186 | -0.25% |
| 21 Sep 2023 | 4.06 | 4.05 | 4.17 | 4.02 | 30248 | 0.50% |
| 20 Sep 2023 | 4.04 | 4.02 | 4.18 | 4.00 | 50196 | 0.50% |
| 18 Sep 2023 | 4.02 | 4.10 | 4.15 | 3.96 | 32376 | -2.19% |
| 15 Sep 2023 | 4.11 | 4.10 | 4.27 | 4.00 | 45490 | 0.24% |
| 14 Sep 2023 | 4.10 | 4.00 | 4.12 | 4.00 | 32664 | -0.73% |
| 13 Sep 2023 | 4.13 | 4.14 | 4.14 | 4.01 | 48436 | 0.49% |
| 12 Sep 2023 | 4.11 | 4.19 | 4.19 | 3.96 | 56387 | -1.20% |
| 11 Sep 2023 | 4.16 | 4.14 | 4.25 | 4.00 | 43323 | 0.97% |
| 08 Sep 2023 | 4.12 | 4.23 | 4.24 | 3.99 | 54025 | -1.20% |
| 07 Sep 2023 | 4.17 | 4.30 | 4.30 | 4.10 | 41232 | -1.65% |
| 06 Sep 2023 | 4.24 | 4.20 | 4.42 | 4.12 | 49063 | 0.47% |
| 05 Sep 2023 | 4.22 | 4.08 | 4.22 | 4.03 | 94124 | 4.98% |
| 04 Sep 2023 | 4.02 | 3.98 | 4.09 | 3.98 | 88951 | 2.55% |
| 01 Sep 2023 | 3.92 | 3.91 | 4.04 | 3.85 | 36811 | 0.26% |
| 31 Aug 2023 | 3.91 | 3.99 | 3.99 | 3.82 | 26912 | 0.77% |
| 30 Aug 2023 | 3.88 | 3.98 | 4.04 | 3.85 | 27743 | -1.77% |
| 29 Aug 2023 | 3.95 | 3.92 | 3.97 | 3.77 | 22361 | 2.86% |
| 28 Aug 2023 | 3.84 | 3.88 | 3.98 | 3.80 | 45850 | -1.29% |
| 25 Aug 2023 | 3.89 | 3.94 | 3.94 | 3.81 | 29597 | -1.52% |
| 24 Aug 2023 | 3.95 | 4.00 | 4.00 | 3.78 | 36667 | 0.00% |
| 23 Aug 2023 | 3.95 | 4.00 | 4.00 | 3.87 | 46234 | 2.07% |
| 22 Aug 2023 | 3.87 | 3.91 | 3.92 | 3.80 | 30534 | 0.52% |
| 21 Aug 2023 | 3.85 | 4.00 | 4.00 | 3.81 | 24596 | -0.52% |
| 18 Aug 2023 | 3.87 | 3.99 | 3.99 | 3.79 | 17826 | 0.00% |
| 17 Aug 2023 | 3.87 | 3.70 | 3.93 | 3.70 | 36926 | 1.84% |
| 16 Aug 2023 | 3.80 | 3.86 | 3.86 | 3.79 | 29957 | 0.26% |
| 14 Aug 2023 | 3.79 | 3.85 | 3.85 | 3.76 | 39321 | 1.07% |
| 11 Aug 2023 | 3.75 | 3.83 | 3.83 | 3.73 | 27129 | -1.83% |
| 10 Aug 2023 | 3.82 | 3.86 | 3.86 | 3.71 | 27308 | 1.33% |
| 09 Aug 2023 | 3.77 | 3.85 | 3.85 | 3.69 | 28130 | -0.26% |
| 08 Aug 2023 | 3.78 | 3.66 | 3.80 | 3.66 | 23733 | 1.34% |
| 07 Aug 2023 | 3.73 | 3.88 | 3.88 | 3.70 | 45978 | -1.32% |
| 04 Aug 2023 | 3.78 | 3.80 | 3.81 | 3.70 | 25078 | 0.00% |
| 03 Aug 2023 | 3.78 | 3.83 | 3.83 | 3.67 | 19342 | 0.53% |
| 02 Aug 2023 | 3.76 | 3.89 | 3.89 | 3.65 | 54225 | -1.31% |
| 01 Aug 2023 | 3.81 | 3.88 | 3.88 | 3.74 | 27055 | 0.53% |
| 31 Jul 2023 | 3.79 | 3.90 | 3.91 | 3.74 | 50830 | 1.61% |
| 28 Jul 2023 | 3.73 | 3.88 | 3.88 | 3.71 | 14867 | 0.00% |
| 27 Jul 2023 | 3.73 | 3.70 | 3.87 | 3.65 | 37197 | -1.32% |
| 26 Jul 2023 | 3.78 | 3.85 | 3.85 | 3.66 | 30947 | 0.27% |
| 25 Jul 2023 | 3.77 | 3.80 | 3.80 | 3.70 | 48553 | -0.26% |
| 24 Jul 2023 | 3.78 | 3.68 | 3.80 | 3.61 | 58151 | 3.00% |
| 21 Jul 2023 | 3.67 | 3.81 | 3.81 | 3.65 | 65216 | -3.67% |
| 20 Jul 2023 | 3.81 | 3.85 | 3.85 | 3.72 | 13661 | 0.26% |
| 19 Jul 2023 | 3.80 | 3.75 | 3.88 | 3.75 | 14689 | 0.00% |
| 18 Jul 2023 | 3.80 | 3.85 | 3.85 | 3.80 | 23169 | -0.26% |
| 17 Jul 2023 | 3.81 | 3.85 | 3.85 | 3.62 | 50055 | 1.06% |
| 14 Jul 2023 | 3.77 | 3.76 | 3.84 | 3.73 | 27589 | 0.80% |
| 13 Jul 2023 | 3.74 | 3.89 | 3.89 | 3.65 | 66974 | -1.84% |
| 12 Jul 2023 | 3.81 | 3.75 | 3.94 | 3.75 | 21619 | -0.52% |
| 11 Jul 2023 | 3.83 | 3.73 | 3.96 | 3.73 | 25077 | -1.54% |
| 10 Jul 2023 | 3.89 | 3.95 | 4.04 | 3.76 | 41119 | -1.52% |
| 07 Jul 2023 | 3.95 | 4.00 | 4.00 | 3.87 | 38657 | 0.77% |
| 06 Jul 2023 | 3.92 | 3.90 | 3.97 | 3.89 | 31445 | 0.00% |
| 05 Jul 2023 | 3.92 | 4.05 | 4.05 | 3.83 | 13192 | 0.51% |
| 04 Jul 2023 | 3.90 | 3.91 | 3.98 | 3.80 | 31911 | -0.26% |
| 03 Jul 2023 | 3.91 | 4.04 | 4.04 | 3.82 | 30750 | -1.26% |
| 30 Jun 2023 | 3.96 | 3.91 | 4.04 | 3.85 | 61629 | 1.28% |
| 28 Jun 2023 | 3.91 | 3.92 | 4.04 | 3.90 | 35793 | -2.25% |
| 27 Jun 2023 | 4.00 | 3.92 | 4.09 | 3.92 | 22392 | 1.01% |
| 26 Jun 2023 | 3.96 | 4.00 | 4.00 | 3.92 | 29824 | -1.00% |
| 23 Jun 2023 | 4.00 | 4.03 | 4.03 | 3.88 | 36602 | 1.01% |
| 22 Jun 2023 | 3.96 | 4.04 | 4.04 | 3.93 | 38996 | -0.50% |
| 21 Jun 2023 | 3.98 | 3.99 | 4.04 | 3.95 | 18107 | -0.25% |
| 20 Jun 2023 | 3.99 | 4.00 | 4.04 | 3.97 | 13045 | 0.00% |
| 19 Jun 2023 | 3.99 | 4.05 | 4.05 | 3.92 | 24129 | 0.76% |
| 16 Jun 2023 | 3.96 | 4.06 | 4.06 | 3.93 | 20903 | -2.46% |
| 15 Jun 2023 | 4.06 | 3.93 | 4.10 | 3.93 | 60713 | 1.75% |
| 14 Jun 2023 | 3.99 | 4.00 | 4.10 | 3.92 | 13600 | -0.25% |
| 13 Jun 2023 | 4.00 | 3.90 | 4.00 | 3.90 | 41692 | 1.27% |
| 12 Jun 2023 | 3.95 | 4.00 | 4.09 | 3.88 | 79352 | -2.47% |
| 09 Jun 2023 | 4.05 | 4.03 | 4.10 | 3.99 | 12260 | -0.74% |
| 08 Jun 2023 | 4.08 | 4.10 | 4.10 | 4.00 | 29994 | 0.99% |
| 07 Jun 2023 | 4.04 | 4.10 | 4.10 | 3.99 | 62414 | -0.49% |
| 06 Jun 2023 | 4.06 | 4.11 | 4.11 | 3.97 | 16483 | 0.25% |
| 05 Jun 2023 | 4.05 | 4.00 | 4.08 | 3.97 | 21065 | 2.27% |
| 02 Jun 2023 | 3.96 | 3.97 | 4.09 | 3.95 | 38424 | -1.74% |
| 01 Jun 2023 | 4.03 | 4.07 | 4.16 | 3.83 | 75444 | 0.00% |
| 31 May 2023 | 4.03 | 4.04 | 4.10 | 4.00 | 12416 | 0.00% |
| 30 May 2023 | 4.03 | 4.12 | 4.12 | 4.00 | 12018 | -0.74% |
| 29 May 2023 | 4.06 | 4.10 | 4.15 | 3.97 | 30365 | -0.25% |
| 26 May 2023 | 4.07 | 4.12 | 4.13 | 4.01 | 21772 | -0.25% |
| 25 May 2023 | 4.08 | 4.13 | 4.13 | 4.05 | 13388 | -0.24% |
| 24 May 2023 | 4.09 | 4.19 | 4.19 | 3.95 | 50836 | -1.45% |
| 23 May 2023 | 4.15 | 4.20 | 4.20 | 4.05 | 6593 | 0.48% |
| 22 May 2023 | 4.13 | 4.18 | 4.22 | 4.09 | 44762 | 1.23% |
| 19 May 2023 | 4.08 | 4.10 | 4.15 | 4.05 | 17306 | 0.25% |
| 18 May 2023 | 4.07 | 4.17 | 4.17 | 4.06 | 17429 | -0.97% |
| 17 May 2023 | 4.11 | 4.20 | 4.20 | 4.08 | 17002 | 0.98% |
| 16 May 2023 | 4.07 | 4.27 | 4.27 | 4.06 | 45922 | -1.69% |
| 15 May 2023 | 4.14 | 4.16 | 4.22 | 4.06 | 31340 | 0.24% |
| 12 May 2023 | 4.13 | 4.04 | 4.25 | 4.04 | 16283 | -2.36% |
| 11 May 2023 | 4.23 | 4.12 | 4.30 | 4.12 | 36863 | 2.67% |
| 10 May 2023 | 4.12 | 4.18 | 4.25 | 4.06 | 18526 | -1.44% |
| 09 May 2023 | 4.18 | 4.21 | 4.21 | 4.06 | 12028 | -0.95% |
| 08 May 2023 | 4.22 | 4.15 | 4.32 | 4.01 | 49470 | 0.00% |
| 05 May 2023 | 4.22 | 4.21 | 4.33 | 4.21 | 16684 | -0.94% |
| 04 May 2023 | 4.26 | 4.35 | 4.37 | 4.21 | 21453 | -0.70% |
| 03 May 2023 | 4.29 | 4.36 | 4.45 | 4.22 | 26943 | -1.61% |
| 02 May 2023 | 4.36 | 4.32 | 4.48 | 4.20 | 33998 | -0.46% |
| 28 Apr 2023 | 4.38 | 4.30 | 4.44 | 4.25 | 20483 | 0.00% |
| 27 Apr 2023 | 4.38 | 4.60 | 4.60 | 4.34 | 7636 | -3.74% |
| 26 Apr 2023 | 4.55 | 4.74 | 4.74 | 4.32 | 20588 | 0.66% |
| 25 Apr 2023 | 4.52 | 4.40 | 4.52 | 4.40 | 31484 | 4.87% |
| 24 Apr 2023 | 4.31 | 4.13 | 4.31 | 4.03 | 46476 | 4.87% |
| 21 Apr 2023 | 4.11 | 4.10 | 4.16 | 4.03 | 16210 | 0.00% |
| 20 Apr 2023 | 4.11 | 4.19 | 4.19 | 4.05 | 15937 | -0.48% |
| 19 Apr 2023 | 4.13 | 4.21 | 4.21 | 4.05 | 21890 | -2.36% |
| 18 Apr 2023 | 4.23 | 4.25 | 4.25 | 4.03 | 45303 | 1.20% |
| 17 Apr 2023 | 4.18 | 4.35 | 4.35 | 4.11 | 48172 | -3.24% |
| 13 Apr 2023 | 4.32 | 4.40 | 4.40 | 4.20 | 35058 | 1.17% |
| 12 Apr 2023 | 4.27 | 4.24 | 4.45 | 4.10 | 88120 | 0.71% |
| 11 Apr 2023 | 4.24 | 4.25 | 4.34 | 4.00 | 108691 | 2.42% |
| 10 Apr 2023 | 4.14 | 4.20 | 4.20 | 4.04 | 21499 | 0.98% |
| 06 Apr 2023 | 4.10 | 4.03 | 4.12 | 3.91 | 28737 | 1.74% |
| 05 Apr 2023 | 4.03 | 4.03 | 4.03 | 3.91 | 34593 | -1.95% |
| 03 Apr 2023 | 4.11 | 4.07 | 4.13 | 3.80 | 26210 | 3.27% |
| 31 Mar 2023 | 3.98 | 3.80 | 3.99 | 3.67 | 51468 | 4.74% |
| 29 Mar 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 31218 | -4.76% |
| 28 Mar 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 9990 | -5.00% |
| 27 Mar 2023 | 4.20 | 4.42 | 4.42 | 4.20 | 38044 | -4.98% |
| 24 Mar 2023 | 4.42 | 4.40 | 4.43 | 4.13 | 42509 | 4.74% |
| 23 Mar 2023 | 4.22 | 4.20 | 4.28 | 4.00 | 54105 | 3.43% |
| 22 Mar 2023 | 4.08 | 4.07 | 4.08 | 3.95 | 21480 | 4.88% |
| 21 Mar 2023 | 3.89 | 3.69 | 3.89 | 3.68 | 53274 | 4.85% |
| 20 Mar 2023 | 3.71 | 3.95 | 3.95 | 3.67 | 21408 | -3.39% |
| 17 Mar 2023 | 3.84 | 3.91 | 3.98 | 3.76 | 17027 | -0.78% |
| 16 Mar 2023 | 3.87 | 3.96 | 4.12 | 3.83 | 31378 | -3.25% |
| 15 Mar 2023 | 4.00 | 4.16 | 4.16 | 3.96 | 28965 | -3.61% |
| 14 Mar 2023 | 4.15 | 4.20 | 4.20 | 4.00 | 26422 | -0.95% |
| 13 Mar 2023 | 4.19 | 4.25 | 4.28 | 4.06 | 27999 | -1.64% |
| 10 Mar 2023 | 4.26 | 4.18 | 4.39 | 4.00 | 26514 | 1.67% |
| 09 Mar 2023 | 4.19 | 4.00 | 4.24 | 4.00 | 23289 | 3.20% |
| 08 Mar 2023 | 4.06 | 3.99 | 4.09 | 3.88 | 32994 | 1.50% |
| 06 Mar 2023 | 4.00 | 4.01 | 4.09 | 3.85 | 28352 | -0.25% |
| 03 Mar 2023 | 4.01 | 3.85 | 4.05 | 3.85 | 32439 | 2.56% |
| 02 Mar 2023 | 3.91 | 4.09 | 4.09 | 3.75 | 14684 | -0.76% |
| 01 Mar 2023 | 3.94 | 3.99 | 4.00 | 3.90 | 16959 | -1.50% |
| 28 Feb 2023 | 4.00 | 4.01 | 4.03 | 3.86 | 23974 | -0.74% |
| 27 Feb 2023 | 4.03 | 4.00 | 4.08 | 3.85 | 12328 | -0.49% |
| 24 Feb 2023 | 4.05 | 4.00 | 4.15 | 3.91 | 24825 | 2.27% |
| 23 Feb 2023 | 3.96 | 3.91 | 4.05 | 3.91 | 33481 | -3.65% |
| 22 Feb 2023 | 4.11 | 4.25 | 4.31 | 4.11 | 24747 | -4.86% |
| 21 Feb 2023 | 4.32 | 4.39 | 4.39 | 4.30 | 14353 | 0.23% |
| 20 Feb 2023 | 4.31 | 4.50 | 4.50 | 4.30 | 17679 | -0.69% |
| 17 Feb 2023 | 4.34 | 4.38 | 4.38 | 4.22 | 19871 | 0.46% |
| 16 Feb 2023 | 4.32 | 4.35 | 4.35 | 4.20 | 21602 | 0.47% |
| 15 Feb 2023 | 4.30 | 4.40 | 4.50 | 4.29 | 26592 | -2.71% |
| 14 Feb 2023 | 4.42 | 4.53 | 4.53 | 4.36 | 15035 | -2.43% |
| 13 Feb 2023 | 4.53 | 4.58 | 4.58 | 4.37 | 38871 | -1.52% |
| 10 Feb 2023 | 4.60 | 4.43 | 4.63 | 4.42 | 45439 | 4.31% |
| 09 Feb 2023 | 4.41 | 4.42 | 4.65 | 4.37 | 40915 | -3.50% |
| 08 Feb 2023 | 4.57 | 4.69 | 4.69 | 4.37 | 47975 | -0.65% |
| 07 Feb 2023 | 4.60 | 4.75 | 4.83 | 4.60 | 58874 | -4.96% |
| 06 Feb 2023 | 4.84 | 4.80 | 4.89 | 4.75 | 64537 | -1.22% |
| 03 Feb 2023 | 4.90 | 4.83 | 4.94 | 4.80 | 33936 | 0.41% |
| 02 Feb 2023 | 4.88 | 4.85 | 4.95 | 4.81 | 25078 | -0.81% |
| 01 Feb 2023 | 4.92 | 4.89 | 5.02 | 4.85 | 36205 | 0.61% |
| 31 Jan 2023 | 4.89 | 4.99 | 5.08 | 4.74 | 29310 | -1.41% |
| 30 Jan 2023 | 4.96 | 4.85 | 5.09 | 4.80 | 24096 | 0.81% |
| 27 Jan 2023 | 4.92 | 5.12 | 5.12 | 4.79 | 42402 | -2.38% |
| 25 Jan 2023 | 5.04 | 5.06 | 5.15 | 5.00 | 27173 | -1.75% |
| 24 Jan 2023 | 5.13 | 5.03 | 5.14 | 5.03 | 20759 | 1.38% |
| 23 Jan 2023 | 5.06 | 5.21 | 5.21 | 5.02 | 27185 | -1.17% |
| 20 Jan 2023 | 5.12 | 5.14 | 5.22 | 5.02 | 26626 | 0.99% |
| 19 Jan 2023 | 5.07 | 5.18 | 5.18 | 5.04 | 47054 | -1.17% |
| 18 Jan 2023 | 5.13 | 5.14 | 5.32 | 5.01 | 47443 | 0.79% |
| 17 Jan 2023 | 5.09 | 5.08 | 5.09 | 5.02 | 28624 | 0.00% |
| 16 Jan 2023 | 5.09 | 5.16 | 5.16 | 5.05 | 32492 | -0.78% |
| 13 Jan 2023 | 5.13 | 5.11 | 5.15 | 5.01 | 13746 | 0.98% |
| 12 Jan 2023 | 5.08 | 5.11 | 5.17 | 5.05 | 19723 | -0.78% |
| 11 Jan 2023 | 5.12 | 5.09 | 5.14 | 5.04 | 28097 | 1.59% |
| 10 Jan 2023 | 5.04 | 5.03 | 5.15 | 5.03 | 34363 | -1.18% |
| 09 Jan 2023 | 5.10 | 5.19 | 5.20 | 5.00 | 47283 | -1.92% |
| 06 Jan 2023 | 5.20 | 5.17 | 5.24 | 5.03 | 35682 | 0.39% |
| 05 Jan 2023 | 5.18 | 5.20 | 5.30 | 5.05 | 52101 | -0.38% |
| 04 Jan 2023 | 5.20 | 5.30 | 5.30 | 5.16 | 23988 | -1.52% |
| 03 Jan 2023 | 5.28 | 5.37 | 5.39 | 5.06 | 85338 | 0.76% |
| 02 Jan 2023 | 5.24 | 5.12 | 5.47 | 5.12 | 54277 | -0.19% |
| 30 Dec 2022 | 5.25 | 5.03 | 5.40 | 5.03 | 123780 | -0.76% |
| 29 Dec 2022 | 5.29 | 5.29 | 5.57 | 5.29 | 86314 | -4.86% |
| 28 Dec 2022 | 5.56 | 5.56 | 5.70 | 5.56 | 82598 | -4.96% |
| 27 Dec 2022 | 5.85 | 6.17 | 6.18 | 5.60 | 246129 | -0.68% |
| 26 Dec 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 100761 | 4.99% |
| 23 Dec 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 214266 | 4.86% |
| 22 Dec 2022 | 5.35 | 5.17 | 5.35 | 5.13 | 156678 | 4.90% |
| 21 Dec 2022 | 5.10 | 5.15 | 5.21 | 5.01 | 45878 | -1.35% |
| 20 Dec 2022 | 5.17 | 5.25 | 5.25 | 5.16 | 19991 | 0.00% |
| 19 Dec 2022 | 5.17 | 5.19 | 5.25 | 5.15 | 37218 | -0.39% |
| 16 Dec 2022 | 5.19 | 5.28 | 5.28 | 5.17 | 16857 | -1.52% |
| 15 Dec 2022 | 5.27 | 5.35 | 5.35 | 5.12 | 25821 | 1.15% |
| 14 Dec 2022 | 5.21 | 5.26 | 5.27 | 5.15 | 46437 | 0.39% |
| 13 Dec 2022 | 5.19 | 5.24 | 5.24 | 5.14 | 28734 | 1.57% |
| 12 Dec 2022 | 5.11 | 5.22 | 5.28 | 4.99 | 55103 | -2.11% |
| 09 Dec 2022 | 5.22 | 5.30 | 5.30 | 5.20 | 22392 | -0.57% |
| 08 Dec 2022 | 5.25 | 5.33 | 5.33 | 5.18 | 38548 | -0.57% |
| 07 Dec 2022 | 5.28 | 5.17 | 5.34 | 5.17 | 26235 | 1.15% |
| 06 Dec 2022 | 5.22 | 5.29 | 5.29 | 5.15 | 28219 | -0.57% |
| 05 Dec 2022 | 5.25 | 5.30 | 5.30 | 5.15 | 39012 | 0.57% |
| 02 Dec 2022 | 5.22 | 5.22 | 5.28 | 5.15 | 27057 | 0.00% |
| 01 Dec 2022 | 5.22 | 5.17 | 5.31 | 5.17 | 18374 | 0.19% |
| 30 Nov 2022 | 5.21 | 5.31 | 5.31 | 5.16 | 22674 | -0.19% |
| 29 Nov 2022 | 5.22 | 5.15 | 5.25 | 5.15 | 25644 | 0.00% |
| 28 Nov 2022 | 5.22 | 5.50 | 5.50 | 5.17 | 31181 | -0.95% |
| 25 Nov 2022 | 5.27 | 5.26 | 5.38 | 5.10 | 27802 | 0.19% |
| 24 Nov 2022 | 5.26 | 5.10 | 5.40 | 5.01 | 40147 | 2.14% |
| 23 Nov 2022 | 5.15 | 5.17 | 5.26 | 4.98 | 73705 | -0.39% |
| 22 Nov 2022 | 5.17 | 5.10 | 5.30 | 4.96 | 27135 | -0.96% |
| 21 Nov 2022 | 5.22 | 5.45 | 5.45 | 5.20 | 31290 | -2.25% |
| 18 Nov 2022 | 5.34 | 5.44 | 5.44 | 5.08 | 49271 | 0.00% |
| 17 Nov 2022 | 5.34 | 5.30 | 5.38 | 5.25 | 12126 | 0.75% |
| 16 Nov 2022 | 5.30 | 5.54 | 5.54 | 5.27 | 25496 | -2.39% |
| 15 Nov 2022 | 5.43 | 5.54 | 5.54 | 5.40 | 16523 | 0.74% |
| 14 Nov 2022 | 5.39 | 5.57 | 5.57 | 5.12 | 40065 | 0.19% |
| 11 Nov 2022 | 5.38 | 5.28 | 5.48 | 5.28 | 15036 | 0.19% |
| 10 Nov 2022 | 5.37 | 5.63 | 5.63 | 5.30 | 27343 | -0.37% |
| 09 Nov 2022 | 5.39 | 5.27 | 5.49 | 5.27 | 35656 | 2.28% |
| 07 Nov 2022 | 5.27 | 5.50 | 5.50 | 5.25 | 31206 | 0.00% |
| 04 Nov 2022 | 5.27 | 5.25 | 5.40 | 5.20 | 21487 | -1.31% |
| 03 Nov 2022 | 5.34 | 5.31 | 5.43 | 5.18 | 30471 | 0.19% |
| 02 Nov 2022 | 5.33 | 5.30 | 5.38 | 5.14 | 18638 | 1.52% |
| 01 Nov 2022 | 5.25 | 5.26 | 5.43 | 5.08 | 41211 | 0.57% |
| 31 Oct 2022 | 5.22 | 5.39 | 5.54 | 5.03 | 67191 | -1.32% |
| 28 Oct 2022 | 5.29 | 5.39 | 5.44 | 5.26 | 34351 | -1.49% |
| 27 Oct 2022 | 5.37 | 5.24 | 5.70 | 5.24 | 34275 | -2.54% |
| 25 Oct 2022 | 5.51 | 5.65 | 5.85 | 5.44 | 40002 | -3.67% |
| 24 Oct 2022 | 5.72 | 5.71 | 5.74 | 5.60 | 20224 | 4.57% |
| 21 Oct 2022 | 5.47 | 5.36 | 5.56 | 5.25 | 34238 | 3.21% |
| 20 Oct 2022 | 5.30 | 5.35 | 5.39 | 5.25 | 28750 | -0.93% |
| 19 Oct 2022 | 5.35 | 5.36 | 5.36 | 5.26 | 23864 | -0.74% |
| 18 Oct 2022 | 5.39 | 5.27 | 5.40 | 5.21 | 25157 | 1.13% |
| 17 Oct 2022 | 5.33 | 5.40 | 5.41 | 5.25 | 22324 | -0.74% |
| 14 Oct 2022 | 5.37 | 5.37 | 5.40 | 5.26 | 28948 | 2.09% |
| 13 Oct 2022 | 5.26 | 5.30 | 5.42 | 5.15 | 44289 | -1.87% |
| 12 Oct 2022 | 5.36 | 5.60 | 5.60 | 5.33 | 32384 | -1.11% |
| 11 Oct 2022 | 5.42 | 5.53 | 5.59 | 5.40 | 21246 | -1.81% |
| 10 Oct 2022 | 5.52 | 5.75 | 5.75 | 5.50 | 27301 | -1.95% |
| 07 Oct 2022 | 5.63 | 5.69 | 5.85 | 5.57 | 22468 | -1.57% |
| 06 Oct 2022 | 5.72 | 5.55 | 5.74 | 5.41 | 29793 | 4.38% |
| 04 Oct 2022 | 5.48 | 5.44 | 5.60 | 5.33 | 22717 | 2.43% |
| 03 Oct 2022 | 5.35 | 5.38 | 5.49 | 5.24 | 32458 | -0.56% |
| 30 Sep 2022 | 5.38 | 5.58 | 5.58 | 5.35 | 18067 | -2.36% |
| 29 Sep 2022 | 5.51 | 5.60 | 5.61 | 5.50 | 22067 | -0.90% |
| 28 Sep 2022 | 5.56 | 5.68 | 5.68 | 5.35 | 31796 | -1.24% |
| 27 Sep 2022 | 5.63 | 5.69 | 5.69 | 5.52 | 21460 | -0.18% |
| 26 Sep 2022 | 5.64 | 5.78 | 5.78 | 5.56 | 30157 | -1.40% |
| 23 Sep 2022 | 5.72 | 5.80 | 5.84 | 5.70 | 23844 | 0.18% |
| 22 Sep 2022 | 5.71 | 5.82 | 5.94 | 5.66 | 16701 | -1.38% |
| 21 Sep 2022 | 5.79 | 5.70 | 5.88 | 5.65 | 34320 | 0.17% |
| 20 Sep 2022 | 5.78 | 5.71 | 5.87 | 5.71 | 22804 | -0.17% |
| 19 Sep 2022 | 5.79 | 5.80 | 5.88 | 5.70 | 34099 | -0.17% |
| 16 Sep 2022 | 5.80 | 5.96 | 5.96 | 5.75 | 36402 | -1.69% |
| 15 Sep 2022 | 5.90 | 5.87 | 5.99 | 5.75 | 23854 | 0.00% |
| 14 Sep 2022 | 5.90 | 5.97 | 6.05 | 5.86 | 43106 | -1.83% |
| 13 Sep 2022 | 6.01 | 6.12 | 6.12 | 5.90 | 51225 | 2.56% |
| 12 Sep 2022 | 5.86 | 6.00 | 6.00 | 5.83 | 31777 | -1.01% |
| 09 Sep 2022 | 5.92 | 5.90 | 6.00 | 5.90 | 42545 | -0.34% |
| 08 Sep 2022 | 5.94 | 6.08 | 6.08 | 5.81 | 41499 | -0.67% |
| 07 Sep 2022 | 5.98 | 5.70 | 6.00 | 5.70 | 47305 | 2.75% |
| 06 Sep 2022 | 5.82 | 5.87 | 5.87 | 5.75 | 76711 | -0.34% |
| 05 Sep 2022 | 5.84 | 5.86 | 5.87 | 5.74 | 42521 | 0.17% |
| 02 Sep 2022 | 5.83 | 5.83 | 5.84 | 5.65 | 41724 | 0.69% |
| 01 Sep 2022 | 5.79 | 5.65 | 5.87 | 5.65 | 40257 | 0.35% |
| 30 Aug 2022 | 5.77 | 5.97 | 5.97 | 5.75 | 31974 | 0.52% |
| 29 Aug 2022 | 5.74 | 5.80 | 5.95 | 5.67 | 48137 | -1.03% |
| 26 Aug 2022 | 5.80 | 6.00 | 6.00 | 5.60 | 24761 | 1.05% |
| 25 Aug 2022 | 5.74 | 5.70 | 5.85 | 5.65 | 37705 | -0.69% |
| 24 Aug 2022 | 5.78 | 5.78 | 5.80 | 5.64 | 19247 | -0.17% |
| 23 Aug 2022 | 5.79 | 5.60 | 5.80 | 5.60 | 43166 | 0.00% |
| 22 Aug 2022 | 5.79 | 5.87 | 5.87 | 5.66 | 32871 | -0.34% |
| 19 Aug 2022 | 5.81 | 5.80 | 5.98 | 5.57 | 38344 | -0.85% |
| 18 Aug 2022 | 5.86 | 6.00 | 6.00 | 5.75 | 42567 | 0.17% |
| 17 Aug 2022 | 5.85 | 5.81 | 5.92 | 5.72 | 25578 | 0.34% |
| 16 Aug 2022 | 5.83 | 5.90 | 5.90 | 5.72 | 55361 | -1.69% |
| 12 Aug 2022 | 5.93 | 5.96 | 6.00 | 5.70 | 35891 | -0.50% |
| 11 Aug 2022 | 5.96 | 6.03 | 6.03 | 5.81 | 23998 | -0.17% |
| 10 Aug 2022 | 5.97 | 6.09 | 6.09 | 5.86 | 35830 | 0.17% |
| 08 Aug 2022 | 5.96 | 6.15 | 6.15 | 5.95 | 42077 | -0.67% |
| 05 Aug 2022 | 6.00 | 5.99 | 6.07 | 5.89 | 22815 | 0.84% |
| 04 Aug 2022 | 5.95 | 5.96 | 6.04 | 5.84 | 33192 | 1.36% |
| 03 Aug 2022 | 5.87 | 5.95 | 6.10 | 5.81 | 22600 | -1.51% |
| 02 Aug 2022 | 5.96 | 5.95 | 6.08 | 5.70 | 38305 | -0.50% |
| 01 Aug 2022 | 5.99 | 5.97 | 6.10 | 5.85 | 29176 | 1.18% |
| 29 Jul 2022 | 5.92 | 6.11 | 6.11 | 5.90 | 40349 | -1.66% |
| 28 Jul 2022 | 6.02 | 6.00 | 6.10 | 5.92 | 21085 | -0.99% |
| 27 Jul 2022 | 6.08 | 6.10 | 6.19 | 5.87 | 21074 | 0.33% |
| 26 Jul 2022 | 6.06 | 6.10 | 6.15 | 5.86 | 17447 | 1.34% |
| 25 Jul 2022 | 5.98 | 6.00 | 6.27 | 5.82 | 40885 | 0.00% |
| 22 Jul 2022 | 5.98 | 6.09 | 6.09 | 5.96 | 24436 | -2.13% |
| 21 Jul 2022 | 6.11 | 6.18 | 6.18 | 5.86 | 27654 | 0.16% |
| 20 Jul 2022 | 6.10 | 6.27 | 6.27 | 5.91 | 21484 | 2.01% |
| 19 Jul 2022 | 5.98 | 5.82 | 6.10 | 5.71 | 37777 | 1.70% |
| 18 Jul 2022 | 5.88 | 5.97 | 5.97 | 5.70 | 41137 | 0.00% |
| 15 Jul 2022 | 5.88 | 6.04 | 6.15 | 5.87 | 81733 | -4.70% |
| 14 Jul 2022 | 6.17 | 6.25 | 6.25 | 6.06 | 23127 | -2.06% |
| 13 Jul 2022 | 6.30 | 6.25 | 6.45 | 6.03 | 36165 | 1.78% |
| 12 Jul 2022 | 6.19 | 6.10 | 6.25 | 6.01 | 32401 | 0.98% |
| 11 Jul 2022 | 6.13 | 6.16 | 6.35 | 6.00 | 41335 | -0.65% |
| 08 Jul 2022 | 6.17 | 6.10 | 6.33 | 5.97 | 28851 | 1.65% |
| 07 Jul 2022 | 6.07 | 6.09 | 6.27 | 5.90 | 35046 | 1.00% |
| 06 Jul 2022 | 6.01 | 5.90 | 6.13 | 5.90 | 15370 | -0.17% |
| 05 Jul 2022 | 6.02 | 5.82 | 6.13 | 5.62 | 24576 | 3.08% |
| 04 Jul 2022 | 5.84 | 5.58 | 6.03 | 5.47 | 45629 | 1.57% |
| 01 Jul 2022 | 5.75 | 5.70 | 5.89 | 5.55 | 16432 | -0.86% |
| 30 Jun 2022 | 5.80 | 5.75 | 6.00 | 5.68 | 32653 | -2.52% |
| 29 Jun 2022 | 5.95 | 5.99 | 6.08 | 5.71 | 40950 | -1.00% |
| 28 Jun 2022 | 6.01 | 6.09 | 6.24 | 5.86 | 21728 | -1.15% |
| 27 Jun 2022 | 6.08 | 6.10 | 6.24 | 5.90 | 18137 | 0.66% |
| 24 Jun 2022 | 6.04 | 6.14 | 6.14 | 5.85 | 29218 | -0.66% |
| 23 Jun 2022 | 6.08 | 5.84 | 6.16 | 5.69 | 28719 | 3.23% |
| 22 Jun 2022 | 5.89 | 6.00 | 6.25 | 5.80 | 23756 | -1.51% |
| 21 Jun 2022 | 5.98 | 5.73 | 6.00 | 5.45 | 34483 | 4.36% |
| 20 Jun 2022 | 5.73 | 6.05 | 6.05 | 5.73 | 33932 | -4.98% |
| 17 Jun 2022 | 6.03 | 6.09 | 6.15 | 5.80 | 36141 | 0.00% |
| 16 Jun 2022 | 6.03 | 6.27 | 6.41 | 6.00 | 40674 | -2.11% |
| 15 Jun 2022 | 6.16 | 6.20 | 6.39 | 6.12 | 16698 | -0.32% |
| 14 Jun 2022 | 6.18 | 6.12 | 6.30 | 6.01 | 22763 | 0.65% |
| 13 Jun 2022 | 6.14 | 6.29 | 6.29 | 6.00 | 21977 | -2.38% |
| 10 Jun 2022 | 6.29 | 6.40 | 6.45 | 6.10 | 21657 | -1.72% |
| 09 Jun 2022 | 6.40 | 6.32 | 6.47 | 6.00 | 34191 | 1.91% |
| 08 Jun 2022 | 6.28 | 6.37 | 6.39 | 6.10 | 19957 | 0.00% |
| 07 Jun 2022 | 6.28 | 6.39 | 6.52 | 6.23 | 30770 | -1.72% |
| 06 Jun 2022 | 6.39 | 6.60 | 6.60 | 6.38 | 18577 | -1.84% |
| 03 Jun 2022 | 6.51 | 6.50 | 6.71 | 6.42 | 31734 | -1.66% |
| 02 Jun 2022 | 6.62 | 6.44 | 6.65 | 6.36 | 27853 | -1.05% |
| 01 Jun 2022 | 6.69 | 7.05 | 7.05 | 6.39 | 67109 | -0.45% |
| 31 May 2022 | 6.72 | 6.55 | 6.72 | 6.40 | 41596 | 5.00% |
| 30 May 2022 | 6.40 | 6.40 | 6.40 | 6.12 | 37255 | 4.92% |
| 27 May 2022 | 6.10 | 5.99 | 6.15 | 5.80 | 40208 | 4.10% |
| 26 May 2022 | 5.86 | 5.90 | 6.02 | 5.80 | 29361 | -2.82% |
| 25 May 2022 | 6.03 | 6.10 | 6.17 | 5.82 | 41517 | -1.47% |
| 24 May 2022 | 6.12 | 6.20 | 6.30 | 6.10 | 38056 | -1.61% |
| 23 May 2022 | 6.22 | 6.30 | 6.36 | 6.11 | 40643 | -1.27% |
| 20 May 2022 | 6.30 | 6.50 | 6.54 | 6.21 | 86229 | -3.52% |
| 19 May 2022 | 6.53 | 6.40 | 6.55 | 6.15 | 40875 | 2.67% |
| 18 May 2022 | 6.36 | 6.48 | 6.60 | 6.31 | 30527 | -1.24% |
| 17 May 2022 | 6.44 | 6.55 | 6.55 | 6.29 | 29650 | -0.46% |
| 16 May 2022 | 6.47 | 6.62 | 6.72 | 6.08 | 47299 | 1.09% |
| 13 May 2022 | 6.40 | 6.22 | 6.44 | 6.15 | 40442 | 4.23% |
| 12 May 2022 | 6.14 | 6.25 | 6.25 | 5.82 | 50631 | 0.33% |
| 11 May 2022 | 6.12 | 6.52 | 6.69 | 6.10 | 58381 | -4.38% |
| 10 May 2022 | 6.40 | 6.17 | 6.58 | 6.17 | 31233 | -1.23% |
| 09 May 2022 | 6.48 | 6.70 | 6.95 | 6.48 | 86762 | -4.99% |
| 06 May 2022 | 6.82 | 6.64 | 6.99 | 6.60 | 41366 | -1.30% |
| 05 May 2022 | 6.91 | 7.03 | 7.03 | 6.75 | 45921 | 0.44% |
| 04 May 2022 | 6.88 | 7.10 | 7.18 | 6.80 | 68511 | -0.43% |
| 02 May 2022 | 6.91 | 7.00 | 7.11 | 6.78 | 45961 | -2.54% |
| 29 Apr 2022 | 7.09 | 6.85 | 7.28 | 6.85 | 89223 | 2.16% |
| 28 Apr 2022 | 6.94 | 7.14 | 7.15 | 6.90 | 28357 | -1.98% |
| 27 Apr 2022 | 7.08 | 6.80 | 7.13 | 6.80 | 64092 | 1.58% |
| 26 Apr 2022 | 6.97 | 6.98 | 7.13 | 6.75 | 106983 | -0.14% |
| 25 Apr 2022 | 6.98 | 6.90 | 7.25 | 6.90 | 70689 | -1.97% |
| 22 Apr 2022 | 7.12 | 6.90 | 7.27 | 6.90 | 55823 | -0.28% |
| 21 Apr 2022 | 7.14 | 7.38 | 7.38 | 7.10 | 61895 | -0.14% |
| 20 Apr 2022 | 7.15 | 7.32 | 7.32 | 7.05 | 40949 | -0.83% |
| 19 Apr 2022 | 7.21 | 7.29 | 7.35 | 6.92 | 45139 | 0.42% |
| 18 Apr 2022 | 7.18 | 7.24 | 7.44 | 7.05 | 86669 | 0.00% |
| 13 Apr 2022 | 7.18 | 7.35 | 7.35 | 7.08 | 62452 | -1.37% |
| 12 Apr 2022 | 7.28 | 7.46 | 7.55 | 7.21 | 56014 | -1.09% |
| 11 Apr 2022 | 7.36 | 7.50 | 7.62 | 7.21 | 73715 | -1.87% |
| 08 Apr 2022 | 7.50 | 7.73 | 7.73 | 7.36 | 67569 | 1.76% |
| 07 Apr 2022 | 7.37 | 7.63 | 7.69 | 7.27 | 77691 | -1.47% |
| 06 Apr 2022 | 7.48 | 7.19 | 7.50 | 7.19 | 64667 | 4.18% |
| 05 Apr 2022 | 7.18 | 7.20 | 7.20 | 7.05 | 59851 | 0.28% |
| 04 Apr 2022 | 7.16 | 7.21 | 7.21 | 7.00 | 59944 | 0.99% |
| 01 Apr 2022 | 7.09 | 7.21 | 7.34 | 7.05 | 68861 | -0.56% |
| 31 Mar 2022 | 7.13 | 7.23 | 7.24 | 7.02 | 48005 | 0.28% |
| 30 Mar 2022 | 7.11 | 7.07 | 7.25 | 7.00 | 51893 | 0.71% |
| 29 Mar 2022 | 7.06 | 7.29 | 7.29 | 7.00 | 66459 | -0.84% |
| 28 Mar 2022 | 7.12 | 7.04 | 7.40 | 7.04 | 56722 | -1.79% |
| 25 Mar 2022 | 7.25 | 7.77 | 7.77 | 7.16 | 38258 | -2.03% |
| 24 Mar 2022 | 7.40 | 7.01 | 7.47 | 7.01 | 62241 | 3.93% |
| 23 Mar 2022 | 7.12 | 7.10 | 7.35 | 7.00 | 71710 | -1.52% |
| 22 Mar 2022 | 7.23 | 7.27 | 7.53 | 7.03 | 105344 | -2.30% |
| 21 Mar 2022 | 7.40 | 7.65 | 7.85 | 7.26 | 63916 | -3.14% |
| 17 Mar 2022 | 7.64 | 8.20 | 8.20 | 7.55 | 57904 | -3.41% |
| 16 Mar 2022 | 7.91 | 8.00 | 8.30 | 7.82 | 122022 | -0.13% |
| 15 Mar 2022 | 7.92 | 7.80 | 7.92 | 7.70 | 155636 | 4.90% |
| 14 Mar 2022 | 7.55 | 7.74 | 7.74 | 7.39 | 63468 | 2.30% |
| 11 Mar 2022 | 7.38 | 7.75 | 7.75 | 7.30 | 55343 | -1.07% |
| 10 Mar 2022 | 7.46 | 7.04 | 7.49 | 7.04 | 53586 | 4.04% |
| 09 Mar 2022 | 7.17 | 7.09 | 7.29 | 6.92 | 81150 | 2.14% |
| 08 Mar 2022 | 7.02 | 6.90 | 7.28 | 6.90 | 53633 | 0.29% |
| 07 Mar 2022 | 7.00 | 7.10 | 7.18 | 6.70 | 39762 | -0.57% |
| 04 Mar 2022 | 7.04 | 7.10 | 7.24 | 6.90 | 70453 | -0.85% |
| 03 Mar 2022 | 7.10 | 7.15 | 7.19 | 6.99 | 37244 | 1.57% |
| 02 Mar 2022 | 6.99 | 6.81 | 7.15 | 6.81 | 44139 | -2.37% |
| 28 Feb 2022 | 7.16 | 7.10 | 7.34 | 6.90 | 40268 | -0.14% |
| 25 Feb 2022 | 7.17 | 6.60 | 7.27 | 6.60 | 78982 | 3.46% |
| 24 Feb 2022 | 6.93 | 7.40 | 7.40 | 6.93 | 90095 | -4.94% |
| 23 Feb 2022 | 7.29 | 6.65 | 7.35 | 6.65 | 68596 | 4.14% |
| 22 Feb 2022 | 7.00 | 7.20 | 7.50 | 6.98 | 95499 | -4.63% |
| 21 Feb 2022 | 7.34 | 7.35 | 8.08 | 7.32 | 74008 | -4.68% |
| 18 Feb 2022 | 7.70 | 7.95 | 8.15 | 7.66 | 62372 | -3.51% |
| 17 Feb 2022 | 7.98 | 8.29 | 8.29 | 7.90 | 59184 | 1.01% |
| 16 Feb 2022 | 7.90 | 7.80 | 8.00 | 7.65 | 76568 | 2.20% |
| 15 Feb 2022 | 7.73 | 7.42 | 7.95 | 7.42 | 77223 | -0.64% |
| 14 Feb 2022 | 7.78 | 8.00 | 8.10 | 7.70 | 95917 | -3.95% |
| 11 Feb 2022 | 8.10 | 7.70 | 8.22 | 7.50 | 134580 | 3.45% |
| 10 Feb 2022 | 7.83 | 7.73 | 8.29 | 7.73 | 98456 | -3.69% |
| 09 Feb 2022 | 8.13 | 8.59 | 8.59 | 7.99 | 65180 | -3.21% |
| 08 Feb 2022 | 8.40 | 8.59 | 8.75 | 8.02 | 93902 | 0.48% |
| 07 Feb 2022 | 8.36 | 8.66 | 8.67 | 8.24 | 107765 | -3.58% |
| 04 Feb 2022 | 8.67 | 8.83 | 8.83 | 8.40 | 134199 | -1.81% |
| 03 Feb 2022 | 8.83 | 8.60 | 8.88 | 8.30 | 135953 | 4.00% |
| 02 Feb 2022 | 8.49 | 8.09 | 8.90 | 8.09 | 125532 | -0.24% |
| 01 Feb 2022 | 8.51 | 9.09 | 9.15 | 8.44 | 170028 | -4.17% |
| 31 Jan 2022 | 8.88 | 9.35 | 9.35 | 8.51 | 208498 | -0.78% |
| 28 Jan 2022 | 8.95 | 9.05 | 9.05 | 8.19 | 175430 | 3.83% |
| 27 Jan 2022 | 8.62 | 8.00 | 8.63 | 8.00 | 279868 | 4.87% |
| 25 Jan 2022 | 8.22 | 8.22 | 8.22 | 8.22 | 86989 | -4.97% |
| 24 Jan 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 77069 | -4.95% |
| 21 Jan 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 110523 | -4.91% |
| 20 Jan 2022 | 9.57 | 9.57 | 9.57 | 9.57 | 102001 | -4.97% |
| 19 Jan 2022 | 10.07 | 10.10 | 10.40 | 10.07 | 57203 | -4.91% |
| 18 Jan 2022 | 10.59 | 11.39 | 11.39 | 10.59 | 166592 | -4.94% |
| 17 Jan 2022 | 11.14 | 11.60 | 11.60 | 10.50 | 479383 | 0.81% |
| 14 Jan 2022 | 11.05 | 11.05 | 11.05 | 10.20 | 387535 | 4.94% |
| 13 Jan 2022 | 10.53 | 10.55 | 10.55 | 9.55 | 616800 | 4.78% |
| 12 Jan 2022 | 10.05 | 11.08 | 11.08 | 10.04 | 700928 | -4.83% |
| 11 Jan 2022 | 10.56 | 10.56 | 10.56 | 10.56 | 208213 | 4.97% |
| 10 Jan 2022 | 10.06 | 10.06 | 10.06 | 9.80 | 342166 | 4.90% |
| 07 Jan 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 207009 | 4.92% |
| 06 Jan 2022 | 9.14 | 8.30 | 9.14 | 8.28 | 269444 | 4.94% |
| 05 Jan 2022 | 8.71 | 8.71 | 8.71 | 8.71 | 328425 | -4.91% |
| 04 Jan 2022 | 9.16 | 10.12 | 10.12 | 9.16 | 637141 | -4.98% |
| 03 Jan 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 128885 | 4.90% |
| 31 Dec 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 153578 | 4.91% |
| 30 Dec 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 165812 | 4.91% |
| 29 Dec 2021 | 8.35 | 8.26 | 8.35 | 8.20 | 143577 | 4.90% |
| 28 Dec 2021 | 7.96 | 7.96 | 7.96 | 7.75 | 249916 | 4.87% |
| 27 Dec 2021 | 7.59 | 7.40 | 7.59 | 7.38 | 212256 | 4.98% |
| 24 Dec 2021 | 7.23 | 7.20 | 7.47 | 7.00 | 165155 | 0.70% |
| 23 Dec 2021 | 7.18 | 7.30 | 7.48 | 7.00 | 118788 | -0.28% |
| 22 Dec 2021 | 7.20 | 7.20 | 7.35 | 7.05 | 102576 | 2.13% |
| 21 Dec 2021 | 7.05 | 6.90 | 7.20 | 6.90 | 76603 | 1.73% |
| 20 Dec 2021 | 6.93 | 7.58 | 7.58 | 6.90 | 133172 | -4.55% |
| 17 Dec 2021 | 7.26 | 7.16 | 7.48 | 7.00 | 113532 | 1.40% |
| 16 Dec 2021 | 7.16 | 7.50 | 7.50 | 6.88 | 118887 | -1.10% |
| 15 Dec 2021 | 7.24 | 7.82 | 7.82 | 7.19 | 195672 | -3.08% |
| 14 Dec 2021 | 7.47 | 7.45 | 7.47 | 7.19 | 115726 | 4.92% |
| 13 Dec 2021 | 7.12 | 6.95 | 7.19 | 6.84 | 208444 | 3.94% |
| 10 Dec 2021 | 6.85 | 6.80 | 6.95 | 6.80 | 79123 | 0.15% |
| 09 Dec 2021 | 6.84 | 6.95 | 6.99 | 6.75 | 90704 | 0.00% |
| 08 Dec 2021 | 6.84 | 6.99 | 6.99 | 6.71 | 110183 | 0.00% |
| 07 Dec 2021 | 6.84 | 7.00 | 7.00 | 6.70 | 83328 | -0.58% |
| 06 Dec 2021 | 6.88 | 7.05 | 7.05 | 6.60 | 130913 | 0.00% |
| 03 Dec 2021 | 6.88 | 7.02 | 7.02 | 6.70 | 57073 | 0.15% |
| 02 Dec 2021 | 6.87 | 6.61 | 6.98 | 6.58 | 90557 | 0.15% |
| 01 Dec 2021 | 6.86 | 6.70 | 6.98 | 6.70 | 66525 | -1.58% |
| 30 Nov 2021 | 6.97 | 7.02 | 7.02 | 6.56 | 104688 | 3.57% |
| 29 Nov 2021 | 6.73 | 7.05 | 7.05 | 6.70 | 185772 | -4.54% |
| 26 Nov 2021 | 7.05 | 7.00 | 7.15 | 6.73 | 139853 | 2.77% |
| 25 Nov 2021 | 6.86 | 7.10 | 7.10 | 6.82 | 88253 | -2.97% |
| 24 Nov 2021 | 7.07 | 6.98 | 7.15 | 6.79 | 142835 | 2.46% |
| 23 Nov 2021 | 6.90 | 6.55 | 6.99 | 6.55 | 307699 | 2.22% |
| 22 Nov 2021 | 6.75 | 7.00 | 7.00 | 6.55 | 125523 | -2.03% |
| 18 Nov 2021 | 6.89 | 6.93 | 7.00 | 6.60 | 101531 | -0.58% |
| 17 Nov 2021 | 6.93 | 7.17 | 7.17 | 6.86 | 60164 | -0.86% |
| 16 Nov 2021 | 6.99 | 7.04 | 7.20 | 6.95 | 109277 | -0.71% |
| 15 Nov 2021 | 7.04 | 7.00 | 7.20 | 6.94 | 117127 | 1.15% |
| 12 Nov 2021 | 6.96 | 7.25 | 7.25 | 6.93 | 52343 | -0.57% |
| 11 Nov 2021 | 7.00 | 7.24 | 7.24 | 6.90 | 83846 | 0.00% |
| 10 Nov 2021 | 7.00 | 7.10 | 7.20 | 6.85 | 78757 | 0.14% |
| 09 Nov 2021 | 6.99 | 7.17 | 7.37 | 6.80 | 146411 | -0.99% |
| 08 Nov 2021 | 7.06 | 7.25 | 7.25 | 6.90 | 92346 | -2.62% |
| 04 Nov 2021 | 7.25 | 7.38 | 7.38 | 7.10 | 34936 | 2.26% |
| 03 Nov 2021 | 7.09 | 7.25 | 7.28 | 6.96 | 38599 | 0.28% |
| 02 Nov 2021 | 7.07 | 7.48 | 7.48 | 6.95 | 81995 | -1.26% |
| 01 Nov 2021 | 7.16 | 7.05 | 7.30 | 6.90 | 110794 | 2.73% |
| 29 Oct 2021 | 6.97 | 7.25 | 7.25 | 6.80 | 83271 | 0.29% |
| 28 Oct 2021 | 6.95 | 6.95 | 7.27 | 6.80 | 55624 | -1.97% |
| 27 Oct 2021 | 7.09 | 7.10 | 7.21 | 7.00 | 57822 | -1.94% |
| 26 Oct 2021 | 7.23 | 7.45 | 7.45 | 6.76 | 103118 | 1.69% |
| 25 Oct 2021 | 7.11 | 7.21 | 7.21 | 6.87 | 49281 | 0.57% |
| 22 Oct 2021 | 7.07 | 6.85 | 7.41 | 6.75 | 124442 | 0.14% |
| 21 Oct 2021 | 7.06 | 7.08 | 7.35 | 6.88 | 85946 | -1.40% |
| 20 Oct 2021 | 7.16 | 7.44 | 7.44 | 7.10 | 75152 | -0.14% |
| 19 Oct 2021 | 7.17 | 7.54 | 7.54 | 7.10 | 111000 | -3.11% |
| 18 Oct 2021 | 7.40 | 7.56 | 7.75 | 7.19 | 138921 | -2.12% |
| 14 Oct 2021 | 7.56 | 8.10 | 8.10 | 7.50 | 109394 | -4.06% |
| 13 Oct 2021 | 7.88 | 8.13 | 8.20 | 7.48 | 257773 | 0.13% |
| 12 Oct 2021 | 7.87 | 8.20 | 8.23 | 7.60 | 201778 | 0.38% |
| 11 Oct 2021 | 7.84 | 7.84 | 7.84 | 7.48 | 148948 | 4.95% |
| 08 Oct 2021 | 7.47 | 7.30 | 7.47 | 7.12 | 160571 | 4.92% |
| 07 Oct 2021 | 7.12 | 7.29 | 7.34 | 6.91 | 160678 | 1.71% |
| 06 Oct 2021 | 7.00 | 7.05 | 7.25 | 6.76 | 206285 | 0.43% |
| 05 Oct 2021 | 6.97 | 6.95 | 7.15 | 6.80 | 54478 | 0.00% |
| 04 Oct 2021 | 6.97 | 6.90 | 7.00 | 6.75 | 94444 | 1.75% |
| 01 Oct 2021 | 6.85 | 7.00 | 7.00 | 6.60 | 100784 | 0.00% |
| 30 Sep 2021 | 6.85 | 7.00 | 7.10 | 6.70 | 68196 | -0.29% |
| 29 Sep 2021 | 6.87 | 6.90 | 7.03 | 6.60 | 97739 | -0.43% |
| 28 Sep 2021 | 6.90 | 7.10 | 7.19 | 6.60 | 108578 | -0.58% |
| 27 Sep 2021 | 6.94 | 7.00 | 7.10 | 6.70 | 94034 | 0.00% |
| 24 Sep 2021 | 6.94 | 6.90 | 7.15 | 6.70 | 104363 | -1.00% |
| 23 Sep 2021 | 7.01 | 7.20 | 7.20 | 6.91 | 61418 | -0.43% |
| 22 Sep 2021 | 7.04 | 7.15 | 7.15 | 6.85 | 68591 | -1.95% |
| 21 Sep 2021 | 7.18 | 7.19 | 7.26 | 6.90 | 66298 | 1.41% |
| 20 Sep 2021 | 7.08 | 7.24 | 7.29 | 6.84 | 64863 | -1.67% |
| 17 Sep 2021 | 7.20 | 7.21 | 7.40 | 6.95 | 59985 | -0.14% |
| 16 Sep 2021 | 7.21 | 7.30 | 7.38 | 7.00 | 81219 | 0.70% |
| 15 Sep 2021 | 7.16 | 7.07 | 7.25 | 7.00 | 45735 | 1.27% |
| 14 Sep 2021 | 7.07 | 7.03 | 7.34 | 6.96 | 71858 | 0.71% |
| 13 Sep 2021 | 7.02 | 7.30 | 7.40 | 7.00 | 94438 | -1.40% |
| 09 Sep 2021 | 7.12 | 7.00 | 7.19 | 6.85 | 116062 | 1.86% |
| 08 Sep 2021 | 6.99 | 6.80 | 7.10 | 6.80 | 52846 | 0.14% |
| 07 Sep 2021 | 6.98 | 7.05 | 7.13 | 6.80 | 68109 | -1.97% |
| 06 Sep 2021 | 7.12 | 7.10 | 7.15 | 7.00 | 69828 | 0.00% |
| 03 Sep 2021 | 7.12 | 7.01 | 7.25 | 7.01 | 39443 | -0.97% |
| 02 Sep 2021 | 7.19 | 7.53 | 7.53 | 7.10 | 30131 | -0.55% |
| 01 Sep 2021 | 7.23 | 7.31 | 7.45 | 7.02 | 49196 | -1.09% |
| 31 Aug 2021 | 7.31 | 7.55 | 7.55 | 7.05 | 68446 | -1.48% |
| 30 Aug 2021 | 7.42 | 7.02 | 7.60 | 7.02 | 38630 | 0.54% |
| 27 Aug 2021 | 7.38 | 7.11 | 7.60 | 7.11 | 42727 | -1.34% |
| 26 Aug 2021 | 7.48 | 7.84 | 7.84 | 7.20 | 74030 | -0.80% |
| 25 Aug 2021 | 7.54 | 7.91 | 7.91 | 7.30 | 46352 | 0.00% |
| 24 Aug 2021 | 7.54 | 7.29 | 7.95 | 7.29 | 36562 | -1.69% |
| 23 Aug 2021 | 7.67 | 7.61 | 8.00 | 7.35 | 78106 | -0.13% |
| 20 Aug 2021 | 7.68 | 8.24 | 8.24 | 7.48 | 146302 | -2.41% |
| 18 Aug 2021 | 7.87 | 7.50 | 8.20 | 7.50 | 125777 | -0.25% |
| 17 Aug 2021 | 7.89 | 7.65 | 8.34 | 7.56 | 140389 | -0.75% |
| 16 Aug 2021 | 7.95 | 7.85 | 8.20 | 7.85 | 121309 | 1.79% |
| 13 Aug 2021 | 7.81 | 7.80 | 7.85 | 7.30 | 105510 | 3.03% |
| 12 Aug 2021 | 7.58 | 7.10 | 7.59 | 7.10 | 71360 | 4.84% |
| 11 Aug 2021 | 7.23 | 7.39 | 7.58 | 6.98 | 85775 | -0.69% |
| 10 Aug 2021 | 7.28 | 7.90 | 7.90 | 7.20 | 136625 | -3.32% |
| 09 Aug 2021 | 7.53 | 7.80 | 8.01 | 7.30 | 114804 | -1.31% |
| 06 Aug 2021 | 7.63 | 7.32 | 7.90 | 7.32 | 193105 | -0.91% |
| 05 Aug 2021 | 7.70 | 7.80 | 7.80 | 7.50 | 157423 | -2.41% |
| 04 Aug 2021 | 7.89 | 8.06 | 8.25 | 7.69 | 125396 | -2.23% |
| 03 Aug 2021 | 8.07 | 7.90 | 8.29 | 7.90 | 91861 | -2.89% |
| 02 Aug 2021 | 8.31 | 8.66 | 8.66 | 7.85 | 122723 | 0.73% |
| 30 Jul 2021 | 8.25 | 8.35 | 8.35 | 7.85 | 110421 | 2.87% |
| 29 Jul 2021 | 8.02 | 8.05 | 8.39 | 7.79 | 126854 | -1.96% |
| 28 Jul 2021 | 8.18 | 8.77 | 8.77 | 7.96 | 115441 | -2.27% |
| 27 Jul 2021 | 8.37 | 8.70 | 8.70 | 8.21 | 97434 | -2.56% |
| 26 Jul 2021 | 8.59 | 8.80 | 8.80 | 8.52 | 87389 | -2.05% |
| 23 Jul 2021 | 8.77 | 8.98 | 9.15 | 8.49 | 162197 | -1.79% |
| 22 Jul 2021 | 8.93 | 8.56 | 8.98 | 8.40 | 163779 | 4.32% |
| 20 Jul 2021 | 8.56 | 9.30 | 9.32 | 8.46 | 261328 | -3.82% |
| 19 Jul 2021 | 8.90 | 8.90 | 8.90 | 8.45 | 169618 | 4.95% |
| 16 Jul 2021 | 8.48 | 8.40 | 8.60 | 8.00 | 122814 | 2.66% |
| 15 Jul 2021 | 8.26 | 8.50 | 8.70 | 8.22 | 206353 | -4.51% |
| 14 Jul 2021 | 8.65 | 8.80 | 8.80 | 8.25 | 158278 | 0.00% |
| 13 Jul 2021 | 8.65 | 8.88 | 9.05 | 8.60 | 149845 | -2.70% |
| 12 Jul 2021 | 8.89 | 9.08 | 9.35 | 8.71 | 148889 | -1.22% |
| 09 Jul 2021 | 9.00 | 9.07 | 9.25 | 8.80 | 164310 | -2.07% |
| 08 Jul 2021 | 9.19 | 9.50 | 9.50 | 9.03 | 121394 | 0.11% |
| 07 Jul 2021 | 9.18 | 9.10 | 9.50 | 9.05 | 159847 | 0.77% |
| 06 Jul 2021 | 9.11 | 9.70 | 9.77 | 9.05 | 319433 | -4.11% |
| 05 Jul 2021 | 9.50 | 9.80 | 9.80 | 9.33 | 260584 | -3.26% |
| 02 Jul 2021 | 9.82 | 9.87 | 10.30 | 9.38 | 258695 | -0.51% |
| 01 Jul 2021 | 9.87 | 8.99 | 9.93 | 8.99 | 414949 | 4.33% |
| 30 Jun 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 164466 | -4.92% |
| 29 Jun 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 130350 | 4.96% |
| 28 Jun 2021 | 9.48 | 8.60 | 9.48 | 8.60 | 187878 | 4.98% |
| 25 Jun 2021 | 9.03 | 9.04 | 9.50 | 9.03 | 139817 | -4.95% |
| 24 Jun 2021 | 9.50 | 10.00 | 10.10 | 9.50 | 105886 | -5.00% |
| 23 Jun 2021 | 10.00 | 10.45 | 10.55 | 10.00 | 151100 | -4.94% |
| 22 Jun 2021 | 10.52 | 10.77 | 11.25 | 10.35 | 248015 | -2.32% |
| 21 Jun 2021 | 10.77 | 11.45 | 11.45 | 10.64 | 328197 | -3.84% |
| 18 Jun 2021 | 11.20 | 11.61 | 11.61 | 10.51 | 642345 | 1.27% |
| 17 Jun 2021 | 11.06 | 10.94 | 11.06 | 10.54 | 261933 | 4.93% |
| 16 Jun 2021 | 10.54 | 10.04 | 10.54 | 9.75 | 324222 | 4.98% |
| 15 Jun 2021 | 10.04 | 9.59 | 10.04 | 9.59 | 334847 | 4.91% |
| 14 Jun 2021 | 9.57 | 9.80 | 9.80 | 9.27 | 414606 | -1.85% |
| 11 Jun 2021 | 9.75 | 8.83 | 9.75 | 8.83 | 316117 | 4.95% |
| 10 Jun 2021 | 9.29 | 10.25 | 10.25 | 9.29 | 527660 | -4.91% |
| 09 Jun 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 139407 | 4.94% |
| 08 Jun 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 196403 | 4.96% |
| 07 Jun 2021 | 8.87 | 8.87 | 8.87 | 8.85 | 403555 | 4.97% |
| 04 Jun 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 187536 | 1.93% |
| 03 Jun 2021 | 8.29 | 8.26 | 8.58 | 8.26 | 417228 | -1.54% |
| 02 Jun 2021 | 8.42 | 8.42 | 8.42 | 8.42 | 51155 | -1.98% |
| 01 Jun 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 63243 | -1.94% |
| 31 May 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 99394 | -1.90% |
| 28 May 2021 | 8.93 | 9.29 | 9.29 | 8.93 | 302135 | -1.98% |
| 27 May 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 64633 | 1.90% |
| 26 May 2021 | 8.94 | 8.94 | 8.94 | 8.94 | 37958 | 1.94% |
| 25 May 2021 | 8.77 | 8.77 | 8.77 | 8.77 | 73456 | 1.98% |
| 24 May 2021 | 8.60 | 8.59 | 8.60 | 8.45 | 81219 | 1.90% |
| 21 May 2021 | 8.44 | 8.44 | 8.44 | 8.13 | 230655 | 1.93% |
| 20 May 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 57154 | 1.97% |
| 19 May 2021 | 8.12 | 8.12 | 8.12 | 8.12 | 71552 | 1.88% |
| 18 May 2021 | 7.97 | 7.97 | 7.97 | 7.67 | 144109 | 1.92% |
| 17 May 2021 | 7.82 | 7.82 | 7.82 | 7.55 | 183357 | 1.96% |
| 14 May 2021 | 7.67 | 7.67 | 7.67 | 7.50 | 102266 | 1.99% |
| 12 May 2021 | 7.52 | 7.24 | 7.52 | 7.24 | 260350 | 1.90% |
| 11 May 2021 | 7.38 | 7.10 | 7.38 | 7.10 | 330587 | 1.93% |
| 10 May 2021 | 7.24 | 7.24 | 7.24 | 7.20 | 109860 | 1.97% |
| 07 May 2021 | 7.10 | 7.10 | 7.10 | 6.85 | 366571 | 1.87% |
| 06 May 2021 | 6.97 | 6.71 | 6.97 | 6.71 | 319993 | 1.90% |
| 05 May 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 47466 | -1.87% |
| 04 May 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 60532 | -1.97% |
| 03 May 2021 | 7.11 | 7.11 | 7.11 | 7.11 | 69043 | -1.93% |
| 30 Apr 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 122514 | -1.89% |
| 29 Apr 2021 | 7.39 | 7.69 | 7.69 | 7.39 | 674228 | -1.99% |
| 28 Apr 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 92842 | 1.89% |
| 27 Apr 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 28720 | 1.93% |
| 26 Apr 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 21390 | 1.97% |
| 23 Apr 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 32243 | 1.86% |
| 22 Apr 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 25702 | 1.90% |
| 20 Apr 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 34022 | 1.93% |
| 19 Apr 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 37564 | 1.97% |
| 16 Apr 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 34732 | 1.85% |
| 15 Apr 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 45463 | 1.89% |
| 13 Apr 2021 | 6.36 | 6.12 | 6.36 | 6.12 | 163143 | 1.92% |
| 12 Apr 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 482676 | 1.96% |
| 09 Apr 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 72790 | 2.00% |
| 08 Apr 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 49565 | 1.87% |
| 07 Apr 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 68754 | 1.90% |
| 06 Apr 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 68646 | 1.94% |
| 05 Apr 2021 | 5.67 | 5.45 | 5.67 | 5.45 | 374324 | 1.98% |
| 01 Apr 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 70461 | -1.94% |
| 31 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 46170 | -1.90% |
| 30 Mar 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 43467 | -1.87% |
| 26 Mar 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 42180 | -2.00% |
| 25 Mar 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 22575 | -1.96% |
| 24 Mar 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 22100 | -1.92% |
| 23 Mar 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 58807 | -1.88% |
| 22 Mar 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 26489 | -2.00% |
| 19 Mar 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 39964 | -1.96% |
| 18 Mar 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 30154 | -1.92% |
| 17 Mar 2021 | 6.76 | 6.76 | 6.76 | 6.76 | 36848 | -1.89% |
| 16 Mar 2021 | 6.89 | 6.89 | 7.17 | 6.89 | 957201 | -1.99% |
| 15 Mar 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 33803 | -1.95% |
| 12 Mar 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 73319 | -1.92% |
| 10 Mar 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 51901 | -1.88% |
| 09 Mar 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 61147 | -1.97% |
| 08 Mar 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 52343 | -1.94% |
| 05 Mar 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 47331 | -1.90% |
| 04 Mar 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 58956 | -1.99% |
| 03 Mar 2021 | 8.06 | 8.06 | 8.06 | 8.06 | 73332 | -1.95% |
| 02 Mar 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 54442 | -1.91% |
| 01 Mar 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 49476 | -1.99% |
| 26 Feb 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 34024 | -1.95% |
| 25 Feb 2021 | 8.72 | 8.72 | 8.72 | 8.72 | 50455 | -1.91% |
| 24 Feb 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 33505 | -1.98% |
| 23 Feb 2021 | 9.07 | 9.07 | 9.07 | 9.07 | 31957 | -1.95% |
| 22 Feb 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 17290 | -1.91% |
| 19 Feb 2021 | 9.43 | 9.43 | 9.43 | 9.43 | 56192 | -1.98% |
| 18 Feb 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 52100 | -1.94% |
| 17 Feb 2021 | 9.81 | 9.77 | 10.15 | 9.77 | 1779495 | -1.51% |
| 16 Feb 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 31392 | -1.97% |
| 15 Feb 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 23294 | -1.93% |
| 12 Feb 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 39149 | -1.99% |
| 11 Feb 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 31727 | -1.95% |
| 10 Feb 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 27440 | -1.91% |
| 09 Feb 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 44771 | -1.96% |
| 08 Feb 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 41973 | -1.92% |
| 05 Feb 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 37914 | -1.97% |
| 04 Feb 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 45117 | -1.93% |
| 03 Feb 2021 | 11.89 | 11.89 | 11.89 | 11.89 | 53674 | -1.98% |
| 02 Feb 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 37815 | -1.94% |
| 01 Feb 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 75490 | -1.98% |
| 29 Jan 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 44882 | -1.94% |
| 28 Jan 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 28244 | -1.98% |
| 27 Jan 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 41500 | -1.94% |
| 25 Jan 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 24990 | -1.98% |
| 22 Jan 2021 | 13.66 | 13.66 | 13.66 | 13.66 | 59810 | -1.94% |
| 21 Jan 2021 | 13.93 | 13.93 | 13.93 | 13.93 | 90717 | -1.97% |
| 20 Jan 2021 | 14.21 | 14.21 | 14.21 | 14.21 | 68137 | -1.93% |
| 19 Jan 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 64841 | -1.96% |
| 18 Jan 2021 | 14.78 | 14.78 | 14.78 | 14.78 | 129734 | -1.99% |
| 15 Jan 2021 | 15.08 | 15.35 | 15.35 | 15.08 | 603098 | -1.95% |
| 14 Jan 2021 | 15.38 | 15.38 | 15.38 | 14.78 | 1171880 | 1.99% |
| 13 Jan 2021 | 15.08 | 15.08 | 15.08 | 15.00 | 489298 | 4.94% |
| 12 Jan 2021 | 14.37 | 14.37 | 14.37 | 14.00 | 270880 | 4.97% |
| 11 Jan 2021 | 13.69 | 13.69 | 13.69 | 12.39 | 1021332 | 4.98% |
| 08 Jan 2021 | 13.04 | 12.42 | 13.04 | 11.80 | 964139 | 4.99% |
| 07 Jan 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 220668 | 4.99% |
| 06 Jan 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 280638 | 4.97% |
| 05 Jan 2021 | 11.27 | 11.27 | 11.27 | 10.21 | 319332 | 4.93% |
| 04 Jan 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 290728 | 4.99% |
| 01 Jan 2021 | 10.23 | 10.23 | 10.23 | 9.27 | 1699521 | 4.92% |
| 31 Dec 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 118744 | 4.95% |
| 30 Dec 2020 | 9.29 | 9.29 | 9.29 | 9.29 | 152822 | 4.97% |
| 29 Dec 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 97016 | 4.98% |
| 28 Dec 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 154660 | 4.98% |
| 24 Dec 2020 | 8.03 | 7.27 | 8.03 | 7.27 | 803322 | 4.97% |
