Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.27 | 49.90 | 52.99 | 46.35 | 500645 | 6.18% |
| 18 Dec 2025 | 45.46 | 38.55 | 45.46 | 37.00 | 333071 | 19.98% |
| 17 Dec 2025 | 37.89 | 39.50 | 39.50 | 36.20 | 15703 | 0.61% |
| 16 Dec 2025 | 37.66 | 37.00 | 37.79 | 35.55 | 27650 | 1.78% |
| 15 Dec 2025 | 37.00 | 35.81 | 37.75 | 34.25 | 21165 | 1.15% |
| 12 Dec 2025 | 36.58 | 36.91 | 37.70 | 36.50 | 13895 | -0.92% |
| 11 Dec 2025 | 36.92 | 37.85 | 38.00 | 35.71 | 7038 | 0.63% |
| 10 Dec 2025 | 36.69 | 37.35 | 37.35 | 35.15 | 6689 | 0.30% |
| 09 Dec 2025 | 36.58 | 36.99 | 39.40 | 34.66 | 32794 | 5.15% |
| 08 Dec 2025 | 34.79 | 35.44 | 37.50 | 34.40 | 38438 | -3.79% |
| 05 Dec 2025 | 36.16 | 36.40 | 36.90 | 35.10 | 18884 | 1.26% |
| 04 Dec 2025 | 35.71 | 34.50 | 36.74 | 34.06 | 33288 | 4.48% |
| 03 Dec 2025 | 34.18 | 30.82 | 37.00 | 30.82 | 95407 | 7.48% |
| 02 Dec 2025 | 31.80 | 30.26 | 33.00 | 30.26 | 15105 | 3.31% |
| 01 Dec 2025 | 30.78 | 31.40 | 31.40 | 30.31 | 5360 | 0.10% |
| 28 Nov 2025 | 30.75 | 31.29 | 31.33 | 30.15 | 3353 | -0.93% |
| 27 Nov 2025 | 31.04 | 31.00 | 31.57 | 30.26 | 6825 | 0.13% |
| 26 Nov 2025 | 31.00 | 31.85 | 31.85 | 30.10 | 5186 | -0.77% |
| 25 Nov 2025 | 31.24 | 31.15 | 31.90 | 30.64 | 11043 | 1.86% |
| 24 Nov 2025 | 30.67 | 30.10 | 31.74 | 30.10 | 16323 | -0.07% |
| 21 Nov 2025 | 30.69 | 30.00 | 32.99 | 29.21 | 85714 | 0.82% |
| 20 Nov 2025 | 30.44 | 32.74 | 33.28 | 29.35 | 52444 | -7.03% |
| 19 Nov 2025 | 32.74 | 33.50 | 33.99 | 32.41 | 34986 | -2.47% |
| 18 Nov 2025 | 33.57 | 34.50 | 34.50 | 32.81 | 15973 | -0.06% |
| 17 Nov 2025 | 33.59 | 34.48 | 34.48 | 33.00 | 12289 | -0.74% |
| 14 Nov 2025 | 33.84 | 34.59 | 34.59 | 33.51 | 15361 | -0.21% |
| 13 Nov 2025 | 33.91 | 34.03 | 34.89 | 33.00 | 31627 | 0.62% |
| 12 Nov 2025 | 33.70 | 34.89 | 35.99 | 32.80 | 54785 | -1.55% |
| 11 Nov 2025 | 34.23 | 36.50 | 37.70 | 34.00 | 35670 | -5.31% |
| 10 Nov 2025 | 36.15 | 38.80 | 39.50 | 33.52 | 59495 | 1.97% |
| 07 Nov 2025 | 35.45 | 34.87 | 36.00 | 34.51 | 13106 | 1.66% |
| 06 Nov 2025 | 34.87 | 34.00 | 37.50 | 34.00 | 10570 | 0.06% |
| 04 Nov 2025 | 34.85 | 35.00 | 35.28 | 34.43 | 3038 | 1.22% |
| 03 Nov 2025 | 34.43 | 35.49 | 35.49 | 34.00 | 6429 | -2.99% |
| 31 Oct 2025 | 35.49 | 35.14 | 35.49 | 35.14 | 2270 | 1.26% |
| 30 Oct 2025 | 35.05 | 35.49 | 35.60 | 34.40 | 8312 | -0.34% |
| 29 Oct 2025 | 35.17 | 35.50 | 35.50 | 34.04 | 3880 | 1.65% |
| 28 Oct 2025 | 34.60 | 34.56 | 36.00 | 34.11 | 8362 | -0.03% |
| 27 Oct 2025 | 34.61 | 34.26 | 35.30 | 34.00 | 6332 | -1.00% |
| 24 Oct 2025 | 34.96 | 35.50 | 36.10 | 34.50 | 12814 | -1.22% |
| 23 Oct 2025 | 35.39 | 35.49 | 35.91 | 35.00 | 7871 | 0.88% |
| 21 Oct 2025 | 35.08 | 35.06 | 36.49 | 33.81 | 4384 | -1.60% |
| 20 Oct 2025 | 35.65 | 33.93 | 36.00 | 33.93 | 10168 | 5.57% |
| 17 Oct 2025 | 33.77 | 33.79 | 34.89 | 33.50 | 3958 | -0.06% |
| 16 Oct 2025 | 33.79 | 34.49 | 35.40 | 33.08 | 10084 | 0.39% |
| 15 Oct 2025 | 33.66 | 34.52 | 34.95 | 33.50 | 10642 | -4.35% |
| 14 Oct 2025 | 35.19 | 34.19 | 36.05 | 33.68 | 15220 | 2.92% |
| 13 Oct 2025 | 34.19 | 34.00 | 34.47 | 33.50 | 12667 | 0.89% |
| 10 Oct 2025 | 33.89 | 34.56 | 36.89 | 33.00 | 40847 | -1.94% |
| 09 Oct 2025 | 34.56 | 37.78 | 37.78 | 34.50 | 10063 | -0.55% |
| 08 Oct 2025 | 34.75 | 35.90 | 37.00 | 34.20 | 3956 | -3.34% |
| 07 Oct 2025 | 35.95 | 37.25 | 37.25 | 34.41 | 11997 | -1.80% |
| 06 Oct 2025 | 36.61 | 38.55 | 38.55 | 35.30 | 4280 | -3.61% |
| 03 Oct 2025 | 37.98 | 36.81 | 38.00 | 36.80 | 3585 | -0.03% |
| 01 Oct 2025 | 37.99 | 36.46 | 38.29 | 36.00 | 5109 | 1.71% |
| 30 Sep 2025 | 37.35 | 37.00 | 39.10 | 36.00 | 20567 | 2.16% |
| 29 Sep 2025 | 36.56 | 36.00 | 36.90 | 35.01 | 1860 | 2.38% |
| 26 Sep 2025 | 35.71 | 36.21 | 37.55 | 35.00 | 4760 | -3.82% |
| 25 Sep 2025 | 37.13 | 38.20 | 39.70 | 37.00 | 4966 | -4.50% |
| 24 Sep 2025 | 38.88 | 38.48 | 39.69 | 36.55 | 6160 | 1.04% |
| 23 Sep 2025 | 38.48 | 39.50 | 39.50 | 37.15 | 5963 | 0.97% |
| 22 Sep 2025 | 38.11 | 36.00 | 39.45 | 36.00 | 19395 | 1.30% |
| 19 Sep 2025 | 37.62 | 37.55 | 39.00 | 37.00 | 77375 | 2.17% |
| 18 Sep 2025 | 36.82 | 34.80 | 38.55 | 33.17 | 63653 | 5.90% |
| 17 Sep 2025 | 34.77 | 33.99 | 34.90 | 32.12 | 24102 | 7.55% |
| 16 Sep 2025 | 32.33 | 32.00 | 33.00 | 32.00 | 3187 | -0.80% |
| 15 Sep 2025 | 32.59 | 33.00 | 33.00 | 31.90 | 27288 | -2.60% |
| 12 Sep 2025 | 33.46 | 32.98 | 34.00 | 30.80 | 20948 | 6.29% |
| 11 Sep 2025 | 31.48 | 32.70 | 32.70 | 31.01 | 3075 | -1.25% |
| 10 Sep 2025 | 31.88 | 34.00 | 34.00 | 31.30 | 21016 | -4.55% |
| 09 Sep 2025 | 33.40 | 34.50 | 34.50 | 31.60 | 11209 | -1.24% |
| 08 Sep 2025 | 33.82 | 34.51 | 34.90 | 33.00 | 4110 | -3.23% |
| 05 Sep 2025 | 34.95 | 33.02 | 36.00 | 32.80 | 21469 | 1.98% |
| 04 Sep 2025 | 34.27 | 34.29 | 34.29 | 33.25 | 2973 | -0.03% |
| 03 Sep 2025 | 34.28 | 34.50 | 35.00 | 34.00 | 21403 | 0.88% |
| 02 Sep 2025 | 33.98 | 33.50 | 34.00 | 32.51 | 11776 | 3.00% |
| 01 Sep 2025 | 32.99 | 33.00 | 33.90 | 32.50 | 6235 | 0.64% |
| 29 Aug 2025 | 32.78 | 33.98 | 33.98 | 32.02 | 7658 | 0.34% |
| 28 Aug 2025 | 32.67 | 32.99 | 33.00 | 32.00 | 4278 | 0.77% |
| 26 Aug 2025 | 32.42 | 32.39 | 33.60 | 31.50 | 7767 | 0.09% |
| 25 Aug 2025 | 32.39 | 33.21 | 34.99 | 31.90 | 7515 | -2.44% |
| 22 Aug 2025 | 33.20 | 33.41 | 33.70 | 32.65 | 1375 | -0.15% |
| 21 Aug 2025 | 33.25 | 33.53 | 33.94 | 32.95 | 4923 | -0.33% |
| 20 Aug 2025 | 33.36 | 36.00 | 36.00 | 33.00 | 10318 | -6.37% |
| 19 Aug 2025 | 35.63 | 31.00 | 36.00 | 31.00 | 11485 | 13.51% |
| 18 Aug 2025 | 31.39 | 30.25 | 32.90 | 30.25 | 2834 | -3.00% |
| 14 Aug 2025 | 32.36 | 33.05 | 33.25 | 31.10 | 37020 | -2.09% |
| 13 Aug 2025 | 33.05 | 35.47 | 35.47 | 32.05 | 19776 | -3.50% |
| 12 Aug 2025 | 34.25 | 34.99 | 35.46 | 33.90 | 8215 | -3.28% |
| 11 Aug 2025 | 35.41 | 33.85 | 35.89 | 33.85 | 2990 | 0.80% |
| 08 Aug 2025 | 35.13 | 35.50 | 36.00 | 34.17 | 5902 | -0.43% |
| 07 Aug 2025 | 35.28 | 36.26 | 37.31 | 35.00 | 19749 | -3.58% |
| 06 Aug 2025 | 36.59 | 37.00 | 38.50 | 36.06 | 5017 | -2.11% |
| 05 Aug 2025 | 37.38 | 38.46 | 38.46 | 37.00 | 4969 | 2.75% |
| 04 Aug 2025 | 36.38 | 38.72 | 39.00 | 36.00 | 8888 | -4.16% |
| 01 Aug 2025 | 37.96 | 38.25 | 38.25 | 37.00 | 2380 | -1.73% |
| 31 Jul 2025 | 38.63 | 36.20 | 38.90 | 36.20 | 14378 | 3.76% |
| 30 Jul 2025 | 37.23 | 36.85 | 38.80 | 35.00 | 21246 | 2.00% |
| 29 Jul 2025 | 36.50 | 38.98 | 39.90 | 35.05 | 35674 | -5.51% |
| 28 Jul 2025 | 38.63 | 38.01 | 39.90 | 37.50 | 10678 | -0.39% |
| 25 Jul 2025 | 38.78 | 38.80 | 39.80 | 38.50 | 9689 | -1.42% |
| 24 Jul 2025 | 39.34 | 40.15 | 40.15 | 38.66 | 2328 | -2.02% |
| 23 Jul 2025 | 40.15 | 38.52 | 41.00 | 37.90 | 3589 | 3.69% |
| 22 Jul 2025 | 38.72 | 39.66 | 41.89 | 38.50 | 9767 | -4.18% |
| 21 Jul 2025 | 40.41 | 40.11 | 41.20 | 39.45 | 3088 | -0.81% |
| 18 Jul 2025 | 40.74 | 37.80 | 45.00 | 37.80 | 61228 | 8.12% |
| 17 Jul 2025 | 37.68 | 36.35 | 37.80 | 36.35 | 9927 | 1.92% |
| 16 Jul 2025 | 36.97 | 39.94 | 39.94 | 36.65 | 5821 | -2.97% |
| 15 Jul 2025 | 38.10 | 39.96 | 40.17 | 37.16 | 11106 | 0.40% |
| 14 Jul 2025 | 37.95 | 38.35 | 40.80 | 37.13 | 7787 | -2.69% |
| 11 Jul 2025 | 39.00 | 39.00 | 40.90 | 36.20 | 21150 | 2.66% |
| 10 Jul 2025 | 37.99 | 35.60 | 38.50 | 35.60 | 5573 | 3.07% |
| 09 Jul 2025 | 36.86 | 36.10 | 37.50 | 35.50 | 7919 | 0.79% |
| 08 Jul 2025 | 36.57 | 37.47 | 37.49 | 35.12 | 15888 | -2.40% |
| 07 Jul 2025 | 37.47 | 38.00 | 39.95 | 36.26 | 13145 | -3.80% |
| 04 Jul 2025 | 38.95 | 38.61 | 41.75 | 36.28 | 18775 | -1.64% |
| 03 Jul 2025 | 39.60 | 40.20 | 42.00 | 38.31 | 11560 | -4.51% |
| 02 Jul 2025 | 41.47 | 40.65 | 43.75 | 40.00 | 80618 | 7.38% |
| 01 Jul 2025 | 38.62 | 36.00 | 39.86 | 34.67 | 26752 | 10.34% |
| 30 Jun 2025 | 35.00 | 35.00 | 35.55 | 34.66 | 8790 | -1.35% |
| 27 Jun 2025 | 35.48 | 34.03 | 35.55 | 34.00 | 12143 | 4.26% |
| 26 Jun 2025 | 34.03 | 34.61 | 34.75 | 34.00 | 6806 | -1.82% |
| 25 Jun 2025 | 34.66 | 34.31 | 35.43 | 33.10 | 10790 | 1.02% |
| 24 Jun 2025 | 34.31 | 35.00 | 35.60 | 33.99 | 4553 | -1.83% |
| 23 Jun 2025 | 34.95 | 33.97 | 35.14 | 33.30 | 2344 | 2.88% |
| 20 Jun 2025 | 33.97 | 34.50 | 34.50 | 33.13 | 5518 | 0.32% |
| 19 Jun 2025 | 33.86 | 34.40 | 34.49 | 33.50 | 4976 | 0.30% |
| 18 Jun 2025 | 33.76 | 35.00 | 35.00 | 33.00 | 9769 | -0.82% |
| 17 Jun 2025 | 34.04 | 34.00 | 34.99 | 33.50 | 3566 | -0.15% |
| 16 Jun 2025 | 34.09 | 33.50 | 36.00 | 33.50 | 16930 | 1.76% |
| 13 Jun 2025 | 33.50 | 32.73 | 33.78 | 32.62 | 5978 | -0.09% |
| 12 Jun 2025 | 33.53 | 34.10 | 34.38 | 33.11 | 9593 | 0.30% |
| 11 Jun 2025 | 33.43 | 33.11 | 34.39 | 33.00 | 13930 | -0.77% |
| 10 Jun 2025 | 33.69 | 34.00 | 34.34 | 33.00 | 7638 | -0.91% |
| 09 Jun 2025 | 34.00 | 33.70 | 34.50 | 33.15 | 3219 | 1.07% |
| 06 Jun 2025 | 33.64 | 34.65 | 34.65 | 33.12 | 4675 | -2.49% |
| 05 Jun 2025 | 34.50 | 34.50 | 34.90 | 32.73 | 5202 | 0.58% |
| 04 Jun 2025 | 34.30 | 34.06 | 34.50 | 32.99 | 5284 | 2.73% |
| 03 Jun 2025 | 33.39 | 35.39 | 35.39 | 32.25 | 16164 | -2.48% |
| 02 Jun 2025 | 34.24 | 35.98 | 35.98 | 34.01 | 7209 | -2.92% |
| 30 May 2025 | 35.27 | 35.58 | 36.99 | 33.00 | 11314 | -0.87% |
| 29 May 2025 | 35.58 | 35.36 | 36.55 | 35.00 | 5031 | -1.03% |
| 28 May 2025 | 35.95 | 34.90 | 37.43 | 34.90 | 4194 | -0.06% |
| 27 May 2025 | 35.97 | 36.00 | 37.45 | 35.00 | 3730 | 0.31% |
| 26 May 2025 | 35.86 | 40.90 | 40.90 | 34.01 | 51651 | -11.98% |
| 23 May 2025 | 40.74 | 39.00 | 41.70 | 38.00 | 16001 | 6.26% |
| 22 May 2025 | 38.34 | 36.16 | 38.99 | 36.16 | 12972 | 4.75% |
| 21 May 2025 | 36.60 | 35.00 | 38.00 | 35.00 | 26758 | 6.40% |
| 20 May 2025 | 34.40 | 34.90 | 37.50 | 34.10 | 9520 | 0.79% |
| 19 May 2025 | 34.13 | 34.80 | 34.80 | 33.51 | 11430 | 4.92% |
| 16 May 2025 | 32.53 | 32.60 | 33.50 | 31.55 | 4638 | -0.12% |
| 15 May 2025 | 32.57 | 32.10 | 33.20 | 32.10 | 5406 | 0.52% |
| 14 May 2025 | 32.40 | 31.52 | 32.75 | 31.51 | 9257 | 1.60% |
| 13 May 2025 | 31.89 | 31.42 | 32.68 | 31.42 | 2145 | 1.50% |
| 12 May 2025 | 31.42 | 30.68 | 33.00 | 30.63 | 3981 | 2.92% |
| 09 May 2025 | 30.53 | 29.61 | 31.00 | 29.31 | 1675 | -0.97% |
| 08 May 2025 | 30.83 | 30.99 | 31.00 | 30.08 | 1627 | 1.62% |
| 07 May 2025 | 30.34 | 31.50 | 31.50 | 29.19 | 4148 | -1.37% |
| 06 May 2025 | 30.76 | 31.32 | 32.30 | 30.00 | 2494 | -2.26% |
| 05 May 2025 | 31.47 | 31.03 | 33.22 | 30.85 | 4057 | -0.47% |
| 02 May 2025 | 31.62 | 31.80 | 32.11 | 31.01 | 1598 | 1.84% |
| 30 Apr 2025 | 31.05 | 31.90 | 32.00 | 30.50 | 7309 | -1.18% |
| 29 Apr 2025 | 31.42 | 32.00 | 32.75 | 31.00 | 4992 | -1.81% |
| 28 Apr 2025 | 32.00 | 31.70 | 32.79 | 31.00 | 7292 | 0.95% |
| 25 Apr 2025 | 31.70 | 32.66 | 32.89 | 30.16 | 5949 | -4.17% |
| 24 Apr 2025 | 33.08 | 34.06 | 34.09 | 32.80 | 7885 | -4.09% |
| 23 Apr 2025 | 34.49 | 34.17 | 35.10 | 33.11 | 6900 | 1.00% |
| 22 Apr 2025 | 34.15 | 33.49 | 35.00 | 33.10 | 7066 | 3.74% |
| 21 Apr 2025 | 32.92 | 32.00 | 33.50 | 32.00 | 20418 | 2.24% |
| 17 Apr 2025 | 32.20 | 32.88 | 33.00 | 31.50 | 5260 | -1.59% |
| 16 Apr 2025 | 32.72 | 32.11 | 33.45 | 32.00 | 8179 | 1.96% |
| 15 Apr 2025 | 32.09 | 33.80 | 33.80 | 31.20 | 8079 | 0.79% |
| 11 Apr 2025 | 31.84 | 29.98 | 32.90 | 29.08 | 16963 | 8.15% |
| 09 Apr 2025 | 29.44 | 30.00 | 30.95 | 28.61 | 3921 | -2.90% |
| 08 Apr 2025 | 30.32 | 31.14 | 31.14 | 29.84 | 2628 | 4.37% |
| 07 Apr 2025 | 29.05 | 28.49 | 29.75 | 26.30 | 9446 | -1.86% |
| 04 Apr 2025 | 29.60 | 31.80 | 31.80 | 29.09 | 9455 | -0.70% |
| 03 Apr 2025 | 29.81 | 27.97 | 30.90 | 26.00 | 17792 | 10.49% |
| 02 Apr 2025 | 26.98 | 29.60 | 29.60 | 25.30 | 23518 | -4.05% |
| 01 Apr 2025 | 28.12 | 28.00 | 29.60 | 27.00 | 7941 | 4.81% |
| 28 Mar 2025 | 26.83 | 28.88 | 29.84 | 26.40 | 45761 | -7.10% |
| 27 Mar 2025 | 28.88 | 31.19 | 31.19 | 28.22 | 65125 | -6.33% |
| 26 Mar 2025 | 30.83 | 32.44 | 32.44 | 30.40 | 21936 | -0.77% |
| 25 Mar 2025 | 31.07 | 32.40 | 33.20 | 29.61 | 65832 | -3.99% |
| 24 Mar 2025 | 32.36 | 34.81 | 35.00 | 32.25 | 47747 | -3.83% |
| 21 Mar 2025 | 33.65 | 34.30 | 34.30 | 33.05 | 13152 | 3.09% |
| 20 Mar 2025 | 32.64 | 32.00 | 33.00 | 31.36 | 22911 | 2.13% |
| 19 Mar 2025 | 31.96 | 32.71 | 32.71 | 31.10 | 15394 | 1.27% |
| 18 Mar 2025 | 31.56 | 32.00 | 32.90 | 31.10 | 6542 | -0.66% |
| 17 Mar 2025 | 31.77 | 33.25 | 34.44 | 31.10 | 17562 | -1.46% |
| 13 Mar 2025 | 32.24 | 33.78 | 33.78 | 31.61 | 8569 | -3.85% |
| 12 Mar 2025 | 33.53 | 35.07 | 35.07 | 33.15 | 12190 | -1.50% |
| 11 Mar 2025 | 34.04 | 34.97 | 35.50 | 33.10 | 15026 | -2.66% |
| 10 Mar 2025 | 34.97 | 34.90 | 35.94 | 34.10 | 162761 | 0.32% |
| 07 Mar 2025 | 34.86 | 35.50 | 36.49 | 34.50 | 102827 | -0.09% |
| 06 Mar 2025 | 34.89 | 37.49 | 37.94 | 34.00 | 21054 | -3.08% |
| 05 Mar 2025 | 36.00 | 35.20 | 37.15 | 35.10 | 6065 | 2.33% |
| 04 Mar 2025 | 35.18 | 37.00 | 37.00 | 34.31 | 9691 | -7.40% |
| 03 Mar 2025 | 37.99 | 35.75 | 40.88 | 35.75 | 5992 | 6.27% |
| 28 Feb 2025 | 35.75 | 37.70 | 37.70 | 35.00 | 7950 | -2.48% |
| 27 Feb 2025 | 36.66 | 37.45 | 37.45 | 35.53 | 2979 | -0.81% |
| 25 Feb 2025 | 36.96 | 36.66 | 38.40 | 36.00 | 6146 | -1.94% |
| 24 Feb 2025 | 37.69 | 36.95 | 37.89 | 35.65 | 2618 | 2.00% |
| 21 Feb 2025 | 36.95 | 37.53 | 39.50 | 35.51 | 21015 | 0.43% |
| 20 Feb 2025 | 36.79 | 36.22 | 37.70 | 35.50 | 4748 | 1.57% |
| 19 Feb 2025 | 36.22 | 36.75 | 38.06 | 35.46 | 19716 | 3.22% |
| 18 Feb 2025 | 35.09 | 35.00 | 36.40 | 34.50 | 8114 | -0.37% |
| 17 Feb 2025 | 35.22 | 38.70 | 38.70 | 34.30 | 19504 | -4.35% |
| 14 Feb 2025 | 36.82 | 42.15 | 42.15 | 36.00 | 11670 | -7.14% |
| 13 Feb 2025 | 39.65 | 42.50 | 42.50 | 39.49 | 6249 | 0.41% |
| 12 Feb 2025 | 39.49 | 38.02 | 39.90 | 36.55 | 18367 | 2.15% |
| 11 Feb 2025 | 38.66 | 40.75 | 41.30 | 37.22 | 17700 | -7.02% |
| 10 Feb 2025 | 41.58 | 43.49 | 43.49 | 39.50 | 10672 | 1.37% |
| 07 Feb 2025 | 41.02 | 42.89 | 42.89 | 41.00 | 5713 | -3.37% |
| 06 Feb 2025 | 42.45 | 42.90 | 42.90 | 41.97 | 11383 | 0.19% |
| 05 Feb 2025 | 42.37 | 42.65 | 42.65 | 42.01 | 5443 | 2.02% |
| 04 Feb 2025 | 41.53 | 42.70 | 42.70 | 41.15 | 9065 | 1.17% |
| 03 Feb 2025 | 41.05 | 43.50 | 43.50 | 39.60 | 16368 | -1.32% |
| 01 Feb 2025 | 41.60 | 41.17 | 42.89 | 40.99 | 17418 | -0.91% |
| 31 Jan 2025 | 41.98 | 42.95 | 42.95 | 41.37 | 10147 | 2.12% |
| 30 Jan 2025 | 41.11 | 43.50 | 44.50 | 40.10 | 23835 | -4.73% |
| 29 Jan 2025 | 43.15 | 44.59 | 44.59 | 42.75 | 8266 | 0.96% |
| 28 Jan 2025 | 42.74 | 43.93 | 45.40 | 41.60 | 6176 | -2.71% |
| 27 Jan 2025 | 43.93 | 44.16 | 46.99 | 43.25 | 8366 | -1.88% |
| 24 Jan 2025 | 44.77 | 46.74 | 46.74 | 43.56 | 6818 | -1.63% |
| 23 Jan 2025 | 45.51 | 46.99 | 46.99 | 45.00 | 10159 | -1.15% |
| 22 Jan 2025 | 46.04 | 46.54 | 47.49 | 45.20 | 4093 | -1.07% |
| 21 Jan 2025 | 46.54 | 47.48 | 48.80 | 46.18 | 5087 | -0.79% |
| 20 Jan 2025 | 46.91 | 48.85 | 48.85 | 46.22 | 4636 | -3.99% |
| 17 Jan 2025 | 48.86 | 49.90 | 51.68 | 47.46 | 16498 | 1.75% |
| 16 Jan 2025 | 48.02 | 45.67 | 48.77 | 45.03 | 15845 | 3.56% |
| 15 Jan 2025 | 46.37 | 44.80 | 47.48 | 44.80 | 8291 | 4.70% |
| 14 Jan 2025 | 44.29 | 45.92 | 47.50 | 44.00 | 13639 | -1.62% |
| 13 Jan 2025 | 45.02 | 48.50 | 48.50 | 44.10 | 17369 | -7.92% |
| 10 Jan 2025 | 48.89 | 48.68 | 51.00 | 47.25 | 9501 | 0.43% |
| 09 Jan 2025 | 48.68 | 50.49 | 51.47 | 48.00 | 11777 | -0.12% |
| 08 Jan 2025 | 48.74 | 51.48 | 51.48 | 47.15 | 11776 | 1.80% |
| 07 Jan 2025 | 47.88 | 48.05 | 52.50 | 46.85 | 29868 | -1.56% |
| 06 Jan 2025 | 48.64 | 52.64 | 52.64 | 48.00 | 22941 | -5.50% |
| 03 Jan 2025 | 51.47 | 52.25 | 52.80 | 49.80 | 33062 | -2.52% |
| 02 Jan 2025 | 52.80 | 51.50 | 53.99 | 49.02 | 135913 | 10.30% |
| 01 Jan 2025 | 47.87 | 43.00 | 49.89 | 43.00 | 37322 | 10.32% |
| 31 Dec 2024 | 43.39 | 44.99 | 44.99 | 42.22 | 11893 | -1.68% |
| 30 Dec 2024 | 44.13 | 44.00 | 45.00 | 44.00 | 7074 | 0.20% |
| 27 Dec 2024 | 44.04 | 45.29 | 45.29 | 43.68 | 7031 | -1.59% |
| 26 Dec 2024 | 44.75 | 44.32 | 45.47 | 43.15 | 18237 | 0.97% |
| 24 Dec 2024 | 44.32 | 45.42 | 45.42 | 42.90 | 5072 | 1.42% |
| 23 Dec 2024 | 43.70 | 45.13 | 45.13 | 42.52 | 16811 | -3.17% |
| 20 Dec 2024 | 45.13 | 45.99 | 46.99 | 44.51 | 21875 | 0.02% |
| 19 Dec 2024 | 45.12 | 45.90 | 46.48 | 44.00 | 37221 | 0.13% |
| 18 Dec 2024 | 45.06 | 46.07 | 46.99 | 44.65 | 11598 | -3.43% |
| 17 Dec 2024 | 46.66 | 46.90 | 47.40 | 46.00 | 8053 | 0.91% |
| 16 Dec 2024 | 46.24 | 47.43 | 47.60 | 46.12 | 29556 | -2.51% |
| 13 Dec 2024 | 47.43 | 47.90 | 49.59 | 46.00 | 31536 | -0.13% |
| 12 Dec 2024 | 47.49 | 48.50 | 48.79 | 47.00 | 10649 | -2.60% |
| 11 Dec 2024 | 48.76 | 48.61 | 49.75 | 48.42 | 12443 | -1.91% |
| 10 Dec 2024 | 49.71 | 49.64 | 49.88 | 48.00 | 23851 | 1.12% |
| 09 Dec 2024 | 49.16 | 47.94 | 49.90 | 46.30 | 12133 | 2.54% |
| 06 Dec 2024 | 47.94 | 48.65 | 48.65 | 46.95 | 6734 | 0.04% |
| 05 Dec 2024 | 47.92 | 48.74 | 49.75 | 47.75 | 4504 | -0.83% |
| 04 Dec 2024 | 48.32 | 48.00 | 49.90 | 48.00 | 8915 | 0.29% |
| 03 Dec 2024 | 48.18 | 49.12 | 49.31 | 47.84 | 9375 | -3.49% |
| 02 Dec 2024 | 49.92 | 48.51 | 50.00 | 46.42 | 35089 | 2.91% |
| 29 Nov 2024 | 48.51 | 50.40 | 51.25 | 47.50 | 20890 | -1.72% |
| 28 Nov 2024 | 49.36 | 48.00 | 50.94 | 48.00 | 51934 | 4.89% |
| 27 Nov 2024 | 47.06 | 47.50 | 47.50 | 43.50 | 31562 | 7.89% |
| 26 Nov 2024 | 43.62 | 43.84 | 43.84 | 42.74 | 6370 | 1.18% |
| 25 Nov 2024 | 43.11 | 42.25 | 43.65 | 42.25 | 8631 | 1.10% |
| 22 Nov 2024 | 42.64 | 43.32 | 43.32 | 42.17 | 6407 | 0.40% |
| 21 Nov 2024 | 42.47 | 42.89 | 42.89 | 41.25 | 3649 | 1.41% |
| 19 Nov 2024 | 41.88 | 42.89 | 43.71 | 41.00 | 21369 | -0.43% |
| 18 Nov 2024 | 42.06 | 41.61 | 42.72 | 40.51 | 9181 | 1.35% |
| 14 Nov 2024 | 41.50 | 43.90 | 44.80 | 41.00 | 25799 | -3.56% |
| 13 Nov 2024 | 43.03 | 45.00 | 45.00 | 42.00 | 19914 | -5.41% |
| 12 Nov 2024 | 45.49 | 47.94 | 47.95 | 45.00 | 9390 | -1.43% |
| 11 Nov 2024 | 46.15 | 48.45 | 48.45 | 45.11 | 12086 | -3.31% |
| 08 Nov 2024 | 47.73 | 47.93 | 48.70 | 46.61 | 22574 | -0.42% |
| 07 Nov 2024 | 47.93 | 46.80 | 48.95 | 45.32 | 50456 | 3.08% |
| 06 Nov 2024 | 46.50 | 45.60 | 46.75 | 45.60 | 33192 | 1.44% |
| 05 Nov 2024 | 45.84 | 45.21 | 46.25 | 45.21 | 9223 | 0.24% |
| 04 Nov 2024 | 45.73 | 46.50 | 46.50 | 45.15 | 13186 | -1.63% |
| 01 Nov 2024 | 46.49 | 46.50 | 47.43 | 46.02 | 19202 | 0.82% |
| 31 Oct 2024 | 46.11 | 46.72 | 47.50 | 45.82 | 24830 | -0.17% |
| 30 Oct 2024 | 46.19 | 45.30 | 51.99 | 45.30 | 72346 | 1.03% |
| 29 Oct 2024 | 45.72 | 46.90 | 46.90 | 45.51 | 1949 | -0.50% |
| 28 Oct 2024 | 45.95 | 45.50 | 47.50 | 45.50 | 17074 | 0.99% |
| 25 Oct 2024 | 45.50 | 47.60 | 47.60 | 44.50 | 36001 | -1.24% |
| 24 Oct 2024 | 46.07 | 45.13 | 48.00 | 45.13 | 19737 | 0.52% |
| 23 Oct 2024 | 45.83 | 45.82 | 46.95 | 45.30 | 10026 | 0.02% |
| 22 Oct 2024 | 45.82 | 46.70 | 46.70 | 45.07 | 32532 | 0.57% |
| 21 Oct 2024 | 45.56 | 46.39 | 46.39 | 43.86 | 36732 | 2.64% |
| 18 Oct 2024 | 44.39 | 47.99 | 47.99 | 43.62 | 62709 | -6.17% |
| 17 Oct 2024 | 47.31 | 47.74 | 48.29 | 47.00 | 6323 | -0.90% |
| 16 Oct 2024 | 47.74 | 47.16 | 50.95 | 47.16 | 42799 | 0.17% |
| 15 Oct 2024 | 47.66 | 49.44 | 49.44 | 47.11 | 11529 | -1.67% |
| 14 Oct 2024 | 48.47 | 49.85 | 49.86 | 48.00 | 10359 | -2.59% |
| 11 Oct 2024 | 49.76 | 48.50 | 50.10 | 47.70 | 15180 | 1.65% |
| 10 Oct 2024 | 48.95 | 47.67 | 51.69 | 47.67 | 14938 | 1.16% |
| 09 Oct 2024 | 48.39 | 48.04 | 49.49 | 48.00 | 10142 | 0.75% |
| 08 Oct 2024 | 48.03 | 50.79 | 50.79 | 46.61 | 16375 | 1.20% |
| 07 Oct 2024 | 47.46 | 52.00 | 52.90 | 46.61 | 104676 | -6.15% |
| 04 Oct 2024 | 50.57 | 47.17 | 52.10 | 46.01 | 49928 | 7.21% |
| 03 Oct 2024 | 47.17 | 47.00 | 50.87 | 46.63 | 21080 | -0.84% |
| 01 Oct 2024 | 47.57 | 46.73 | 51.92 | 46.73 | 43615 | 1.80% |
| 30 Sep 2024 | 46.73 | 46.60 | 47.68 | 46.00 | 17005 | 0.52% |
| 27 Sep 2024 | 46.49 | 48.90 | 48.90 | 46.25 | 14335 | -2.09% |
| 26 Sep 2024 | 47.48 | 48.90 | 49.97 | 47.00 | 16743 | -2.16% |
| 25 Sep 2024 | 48.53 | 51.06 | 51.06 | 48.00 | 18028 | -3.04% |
| 24 Sep 2024 | 50.05 | 52.39 | 52.40 | 49.80 | 20484 | -2.72% |
| 23 Sep 2024 | 51.45 | 46.57 | 52.74 | 46.25 | 131240 | 10.48% |
| 20 Sep 2024 | 46.57 | 48.11 | 49.80 | 46.25 | 24283 | -4.30% |
| 19 Sep 2024 | 48.66 | 51.90 | 51.90 | 48.00 | 24128 | -3.32% |
| 18 Sep 2024 | 50.33 | 51.06 | 53.40 | 50.00 | 17864 | -2.39% |
| 17 Sep 2024 | 51.56 | 52.55 | 53.84 | 50.60 | 20124 | -1.87% |
| 16 Sep 2024 | 52.54 | 50.50 | 54.80 | 50.50 | 18615 | 1.96% |
| 13 Sep 2024 | 51.53 | 52.11 | 53.40 | 50.25 | 21748 | -2.26% |
| 12 Sep 2024 | 52.72 | 56.00 | 56.90 | 51.00 | 33608 | -3.97% |
| 11 Sep 2024 | 54.90 | 53.90 | 55.50 | 48.00 | 153742 | 2.77% |
| 10 Sep 2024 | 53.42 | 55.12 | 55.12 | 52.21 | 90243 | 2.38% |
| 09 Sep 2024 | 52.18 | 52.28 | 53.00 | 50.50 | 44486 | -0.19% |
| 06 Sep 2024 | 52.28 | 51.38 | 53.40 | 50.10 | 257021 | 4.81% |
| 05 Sep 2024 | 49.88 | 43.22 | 50.83 | 43.22 | 120477 | 14.38% |
| 04 Sep 2024 | 43.61 | 43.10 | 43.98 | 43.00 | 21247 | -0.25% |
| 03 Sep 2024 | 43.72 | 46.80 | 47.40 | 42.60 | 110419 | -4.96% |
| 02 Sep 2024 | 46.00 | 46.90 | 48.50 | 45.10 | 12592 | -1.35% |
| 30 Aug 2024 | 46.63 | 48.01 | 48.90 | 46.25 | 12491 | -2.77% |
| 29 Aug 2024 | 47.96 | 48.75 | 49.00 | 47.70 | 20165 | 0.76% |
| 28 Aug 2024 | 47.60 | 49.99 | 51.89 | 47.31 | 11707 | -2.52% |
| 27 Aug 2024 | 48.83 | 48.28 | 49.95 | 48.00 | 10047 | -0.87% |
| 26 Aug 2024 | 49.26 | 50.34 | 50.99 | 48.66 | 18133 | 0.41% |
| 23 Aug 2024 | 49.06 | 49.25 | 50.00 | 48.61 | 42389 | 0.88% |
| 22 Aug 2024 | 48.63 | 51.80 | 51.80 | 47.61 | 35310 | 0.35% |
| 21 Aug 2024 | 48.46 | 44.00 | 49.00 | 43.95 | 41608 | 10.26% |
| 20 Aug 2024 | 43.95 | 43.89 | 46.00 | 42.50 | 24586 | 2.93% |
| 19 Aug 2024 | 42.70 | 41.95 | 44.69 | 40.74 | 25655 | 1.79% |
| 16 Aug 2024 | 41.95 | 43.00 | 43.00 | 41.50 | 23292 | -1.73% |
| 14 Aug 2024 | 42.69 | 44.25 | 45.76 | 42.15 | 19462 | -4.54% |
| 13 Aug 2024 | 44.72 | 44.41 | 45.65 | 44.41 | 16202 | -1.13% |
| 12 Aug 2024 | 45.23 | 46.00 | 46.00 | 43.65 | 11326 | -0.96% |
| 09 Aug 2024 | 45.67 | 46.48 | 47.49 | 45.21 | 9117 | -1.64% |
| 08 Aug 2024 | 46.43 | 45.28 | 46.88 | 44.50 | 10200 | 2.54% |
| 07 Aug 2024 | 45.28 | 45.55 | 46.49 | 45.17 | 19682 | 0.18% |
| 06 Aug 2024 | 45.20 | 44.26 | 47.74 | 43.25 | 21483 | 0.51% |
| 05 Aug 2024 | 44.97 | 45.53 | 49.75 | 44.00 | 44364 | -4.66% |
| 02 Aug 2024 | 47.17 | 47.95 | 48.95 | 46.00 | 35116 | -2.94% |
| 01 Aug 2024 | 48.60 | 49.53 | 49.96 | 48.15 | 15171 | 0.06% |
| 31 Jul 2024 | 48.57 | 48.51 | 51.94 | 48.00 | 40816 | -3.29% |
| 30 Jul 2024 | 50.22 | 51.00 | 52.24 | 49.20 | 21521 | 0.74% |
| 29 Jul 2024 | 49.85 | 47.65 | 52.25 | 47.65 | 15326 | 1.82% |
| 26 Jul 2024 | 48.96 | 49.90 | 52.50 | 48.20 | 31151 | 0.18% |
| 25 Jul 2024 | 48.87 | 49.90 | 50.00 | 47.00 | 16855 | -1.71% |
| 24 Jul 2024 | 49.72 | 49.50 | 50.25 | 48.00 | 13995 | 0.44% |
| 23 Jul 2024 | 49.50 | 48.81 | 50.65 | 48.00 | 7277 | 1.41% |
| 22 Jul 2024 | 48.81 | 50.00 | 51.98 | 48.00 | 10913 | -2.36% |
| 19 Jul 2024 | 49.99 | 54.00 | 54.00 | 49.00 | 21712 | -3.70% |
| 18 Jul 2024 | 51.91 | 50.55 | 53.24 | 50.10 | 14039 | 2.67% |
| 16 Jul 2024 | 50.56 | 52.17 | 52.17 | 50.00 | 12659 | -1.15% |
| 15 Jul 2024 | 51.15 | 52.12 | 53.63 | 50.65 | 27348 | -3.22% |
| 12 Jul 2024 | 52.85 | 53.95 | 53.95 | 52.11 | 17862 | -0.60% |
| 11 Jul 2024 | 53.17 | 52.70 | 55.50 | 52.70 | 13380 | -2.81% |
| 10 Jul 2024 | 54.71 | 51.71 | 60.00 | 51.20 | 89169 | 3.72% |
| 09 Jul 2024 | 52.75 | 51.30 | 54.95 | 51.30 | 9995 | 1.25% |
| 08 Jul 2024 | 52.10 | 52.56 | 54.10 | 51.40 | 21277 | -2.25% |
| 05 Jul 2024 | 53.30 | 53.88 | 54.97 | 52.80 | 21796 | -1.08% |
| 04 Jul 2024 | 53.88 | 54.61 | 56.95 | 53.33 | 31953 | -3.63% |
| 03 Jul 2024 | 55.91 | 53.16 | 56.70 | 52.56 | 50786 | 5.17% |
| 02 Jul 2024 | 53.16 | 56.00 | 57.00 | 53.00 | 31405 | -4.37% |
| 01 Jul 2024 | 55.59 | 56.10 | 58.95 | 54.65 | 148954 | 4.75% |
| 28 Jun 2024 | 53.07 | 53.00 | 53.07 | 51.00 | 32464 | 4.99% |
| 27 Jun 2024 | 50.55 | 49.50 | 50.55 | 47.55 | 31323 | 4.98% |
| 26 Jun 2024 | 48.15 | 46.70 | 50.00 | 46.70 | 33160 | -0.15% |
| 25 Jun 2024 | 48.22 | 49.69 | 49.69 | 47.00 | 16606 | 1.39% |
| 24 Jun 2024 | 47.56 | 48.97 | 48.97 | 46.00 | 19550 | 1.19% |
| 21 Jun 2024 | 47.00 | 45.10 | 47.00 | 45.10 | 8580 | 0.62% |
| 20 Jun 2024 | 46.71 | 45.50 | 48.00 | 44.01 | 13868 | 1.88% |
| 19 Jun 2024 | 45.85 | 47.80 | 47.80 | 45.25 | 9763 | -2.20% |
| 18 Jun 2024 | 46.88 | 45.35 | 48.44 | 45.35 | 22023 | -1.10% |
| 14 Jun 2024 | 47.40 | 45.60 | 47.94 | 44.69 | 11436 | 3.81% |
| 13 Jun 2024 | 45.66 | 44.39 | 45.67 | 43.01 | 24131 | 4.97% |
| 12 Jun 2024 | 43.50 | 41.20 | 43.50 | 39.65 | 26763 | 5.00% |
| 11 Jun 2024 | 41.43 | 41.95 | 41.95 | 40.66 | 11077 | -0.60% |
| 10 Jun 2024 | 41.68 | 40.11 | 43.45 | 40.11 | 20397 | -1.28% |
| 07 Jun 2024 | 42.22 | 42.25 | 43.09 | 41.40 | 6450 | 2.03% |
| 06 Jun 2024 | 41.38 | 42.30 | 43.50 | 40.00 | 15986 | -0.27% |
| 05 Jun 2024 | 41.49 | 42.49 | 42.49 | 39.50 | 21815 | 0.27% |
| 04 Jun 2024 | 41.38 | 41.84 | 42.92 | 39.75 | 21747 | -1.10% |
| 03 Jun 2024 | 41.84 | 41.50 | 43.50 | 40.25 | 10590 | 0.24% |
| 31 May 2024 | 41.74 | 42.01 | 43.38 | 41.37 | 12299 | -3.91% |
| 30 May 2024 | 43.44 | 43.40 | 43.72 | 42.25 | 10706 | 2.31% |
| 29 May 2024 | 42.46 | 43.50 | 43.50 | 42.10 | 12398 | -1.80% |
| 28 May 2024 | 43.24 | 44.75 | 44.75 | 43.10 | 4259 | -1.91% |
| 27 May 2024 | 44.08 | 44.27 | 45.14 | 43.75 | 9455 | -0.43% |
| 24 May 2024 | 44.27 | 44.99 | 45.22 | 44.12 | 15287 | 0.02% |
| 23 May 2024 | 44.26 | 46.00 | 46.00 | 44.00 | 9086 | -2.40% |
| 22 May 2024 | 45.35 | 44.95 | 46.65 | 44.90 | 15466 | 0.20% |
| 21 May 2024 | 45.26 | 45.35 | 47.00 | 43.22 | 18652 | -0.24% |
| 18 May 2024 | 45.37 | 45.22 | 45.95 | 42.80 | 5831 | 2.35% |
| 17 May 2024 | 44.33 | 45.40 | 45.95 | 43.56 | 16877 | -0.54% |
| 16 May 2024 | 44.57 | 46.20 | 46.20 | 43.65 | 15504 | -2.60% |
| 15 May 2024 | 45.76 | 45.25 | 46.50 | 43.63 | 23171 | -0.13% |
| 14 May 2024 | 45.82 | 44.25 | 46.45 | 44.21 | 85575 | -1.53% |
| 13 May 2024 | 46.53 | 44.25 | 47.00 | 43.70 | 11314 | 1.15% |
| 10 May 2024 | 46.00 | 46.90 | 46.90 | 46.00 | 3986 | -1.92% |
| 09 May 2024 | 46.90 | 47.10 | 47.10 | 46.90 | 2040 | -0.30% |
| 08 May 2024 | 47.04 | 47.04 | 48.90 | 47.04 | 11328 | -2.00% |
| 07 May 2024 | 48.00 | 48.55 | 48.55 | 48.00 | 18260 | 0.84% |
| 06 May 2024 | 47.60 | 47.04 | 47.60 | 47.04 | 11467 | -0.81% |
| 03 May 2024 | 47.99 | 48.96 | 48.96 | 47.99 | 16536 | -1.98% |
| 02 May 2024 | 48.96 | 48.00 | 48.96 | 48.00 | 16168 | 2.00% |
| 30 Apr 2024 | 48.00 | 48.00 | 48.10 | 47.63 | 48842 | -1.23% |
| 29 Apr 2024 | 48.60 | 48.85 | 48.90 | 48.60 | 7933 | -0.51% |
| 26 Apr 2024 | 48.85 | 49.80 | 49.80 | 48.81 | 6242 | -1.91% |
| 25 Apr 2024 | 49.80 | 50.00 | 50.00 | 49.00 | 21044 | -0.40% |
| 24 Apr 2024 | 50.00 | 50.00 | 50.25 | 50.00 | 10916 | -0.50% |
| 23 Apr 2024 | 50.25 | 50.85 | 50.85 | 50.20 | 10634 | -1.47% |
| 22 Apr 2024 | 51.00 | 51.05 | 52.00 | 51.00 | 5381 | -0.10% |
| 19 Apr 2024 | 51.05 | 51.01 | 51.40 | 51.01 | 7548 | -1.92% |
| 18 Apr 2024 | 52.05 | 52.30 | 52.99 | 52.05 | 2874 | 0.10% |
| 16 Apr 2024 | 52.00 | 51.00 | 52.00 | 51.00 | 14581 | 0.72% |
| 15 Apr 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 4604 | -1.99% |
| 12 Apr 2024 | 52.68 | 52.71 | 52.71 | 52.68 | 7472 | -1.99% |
| 10 Apr 2024 | 53.75 | 52.68 | 53.75 | 52.68 | 5416 | 0.00% |
| 09 Apr 2024 | 53.75 | 53.27 | 54.10 | 53.27 | 10970 | -1.10% |
| 08 Apr 2024 | 54.35 | 54.34 | 54.35 | 54.34 | 14633 | -1.97% |
| 05 Apr 2024 | 55.44 | 56.20 | 56.50 | 52.01 | 23511 | 2.61% |
| 04 Apr 2024 | 54.03 | 54.00 | 54.39 | 51.55 | 22694 | 4.31% |
| 03 Apr 2024 | 51.80 | 49.49 | 51.96 | 49.00 | 41425 | 4.67% |
| 02 Apr 2024 | 49.49 | 48.55 | 49.49 | 48.10 | 20187 | 4.99% |
| 01 Apr 2024 | 47.14 | 46.93 | 47.14 | 45.00 | 15665 | 4.99% |
| 28 Mar 2024 | 44.90 | 46.00 | 47.39 | 43.30 | 116456 | -1.43% |
| 27 Mar 2024 | 45.55 | 48.40 | 48.50 | 45.00 | 132394 | -4.15% |
| 26 Mar 2024 | 47.52 | 49.70 | 49.70 | 46.50 | 104139 | -2.10% |
| 22 Mar 2024 | 48.54 | 48.00 | 53.45 | 48.00 | 87502 | -0.80% |
| 21 Mar 2024 | 48.93 | 50.88 | 50.90 | 47.30 | 24498 | 2.45% |
| 20 Mar 2024 | 47.76 | 48.45 | 51.20 | 46.60 | 12418 | -3.65% |
| 19 Mar 2024 | 49.57 | 50.00 | 52.45 | 49.05 | 30876 | 0.26% |
| 18 Mar 2024 | 49.44 | 46.90 | 52.00 | 45.00 | 85216 | 8.95% |
| 15 Mar 2024 | 45.38 | 44.50 | 46.90 | 42.26 | 48049 | 4.06% |
| 14 Mar 2024 | 43.61 | 40.87 | 45.49 | 40.01 | 156839 | 6.70% |
| 13 Mar 2024 | 40.87 | 48.20 | 48.20 | 39.50 | 136698 | -12.07% |
| 12 Mar 2024 | 46.48 | 50.30 | 52.74 | 45.55 | 71637 | -10.04% |
| 11 Mar 2024 | 51.67 | 55.50 | 55.50 | 50.01 | 63112 | -6.56% |
| 07 Mar 2024 | 55.30 | 56.00 | 57.57 | 54.80 | 53929 | -1.74% |
| 06 Mar 2024 | 56.28 | 57.11 | 57.80 | 55.60 | 30249 | -1.90% |
| 05 Mar 2024 | 57.37 | 57.80 | 58.89 | 57.05 | 24340 | 0.03% |
| 04 Mar 2024 | 57.35 | 58.05 | 58.49 | 57.20 | 25213 | -2.68% |
| 02 Mar 2024 | 58.93 | 59.90 | 59.90 | 57.26 | 3201 | 1.18% |
| 01 Mar 2024 | 58.24 | 59.20 | 60.74 | 57.60 | 14788 | -0.50% |
| 29 Feb 2024 | 58.53 | 58.66 | 62.00 | 56.55 | 61240 | 2.68% |
| 28 Feb 2024 | 57.00 | 58.28 | 58.70 | 56.51 | 30314 | -2.20% |
| 27 Feb 2024 | 58.28 | 59.35 | 59.86 | 58.05 | 21773 | -1.45% |
| 26 Feb 2024 | 59.14 | 59.80 | 59.80 | 59.00 | 23327 | -0.45% |
| 23 Feb 2024 | 59.41 | 59.30 | 59.90 | 59.07 | 22342 | 0.13% |
| 22 Feb 2024 | 59.33 | 59.50 | 59.94 | 58.40 | 13917 | 0.49% |
| 21 Feb 2024 | 59.04 | 59.75 | 63.00 | 59.00 | 71526 | 0.10% |
| 20 Feb 2024 | 58.98 | 58.52 | 59.50 | 58.00 | 24062 | 0.36% |
| 19 Feb 2024 | 58.77 | 58.50 | 59.78 | 57.01 | 16524 | 0.65% |
| 16 Feb 2024 | 58.39 | 60.70 | 60.70 | 58.00 | 29223 | -2.57% |
| 15 Feb 2024 | 59.93 | 62.39 | 62.39 | 59.50 | 30119 | -0.15% |
| 14 Feb 2024 | 60.02 | 55.50 | 61.99 | 55.00 | 52916 | 6.04% |
| 13 Feb 2024 | 56.60 | 57.95 | 58.45 | 55.50 | 36162 | -0.93% |
| 12 Feb 2024 | 57.13 | 59.00 | 61.97 | 55.90 | 69749 | -4.72% |
| 09 Feb 2024 | 59.96 | 60.05 | 62.15 | 59.00 | 50244 | -2.15% |
| 08 Feb 2024 | 61.28 | 61.76 | 63.95 | 59.51 | 89654 | -3.07% |
| 07 Feb 2024 | 63.22 | 63.00 | 67.77 | 57.05 | 475270 | -8.44% |
| 06 Feb 2024 | 69.05 | 73.90 | 76.00 | 67.50 | 123144 | -6.46% |
| 05 Feb 2024 | 73.82 | 75.01 | 82.62 | 71.80 | 565306 | 2.86% |
| 02 Feb 2024 | 71.77 | 61.50 | 71.77 | 58.15 | 447155 | 20.00% |
| 01 Feb 2024 | 59.81 | 57.43 | 60.15 | 57.43 | 48726 | 4.80% |
| 31 Jan 2024 | 57.07 | 53.60 | 58.00 | 53.60 | 30451 | -2.11% |
| 30 Jan 2024 | 58.30 | 58.90 | 58.90 | 57.25 | 20242 | 0.19% |
| 29 Jan 2024 | 58.19 | 59.11 | 59.11 | 58.00 | 36524 | -1.56% |
| 25 Jan 2024 | 59.11 | 60.36 | 60.36 | 59.00 | 21023 | -1.07% |
| 24 Jan 2024 | 59.75 | 60.39 | 60.45 | 58.74 | 25948 | 0.10% |
| 23 Jan 2024 | 59.69 | 61.50 | 61.50 | 59.06 | 39340 | 1.08% |
| 20 Jan 2024 | 59.05 | 61.60 | 61.60 | 58.20 | 31680 | -2.22% |
| 19 Jan 2024 | 60.39 | 59.30 | 61.04 | 59.30 | 12135 | 0.63% |
| 18 Jan 2024 | 60.01 | 60.20 | 60.95 | 59.05 | 22217 | 0.37% |
| 17 Jan 2024 | 59.79 | 59.00 | 60.29 | 58.27 | 29994 | -0.35% |
| 16 Jan 2024 | 60.00 | 61.50 | 61.64 | 59.50 | 29936 | -2.22% |
| 15 Jan 2024 | 61.36 | 61.96 | 62.42 | 60.10 | 24953 | 0.23% |
| 12 Jan 2024 | 61.22 | 62.00 | 62.50 | 60.51 | 33121 | 0.77% |
| 11 Jan 2024 | 60.75 | 60.45 | 61.48 | 60.40 | 27497 | 1.79% |
| 10 Jan 2024 | 59.68 | 60.20 | 61.89 | 58.50 | 25236 | -1.52% |
| 09 Jan 2024 | 60.60 | 60.55 | 61.50 | 60.03 | 30194 | -1.00% |
| 08 Jan 2024 | 61.21 | 63.00 | 63.00 | 60.70 | 35881 | -1.21% |
| 05 Jan 2024 | 61.96 | 63.00 | 63.00 | 60.80 | 62222 | 1.77% |
| 04 Jan 2024 | 60.88 | 59.00 | 61.80 | 58.50 | 73832 | 4.52% |
| 03 Jan 2024 | 58.25 | 58.89 | 59.20 | 57.72 | 26793 | -0.07% |
| 02 Jan 2024 | 58.29 | 58.25 | 58.89 | 57.72 | 30096 | -1.04% |
| 01 Jan 2024 | 58.90 | 58.88 | 60.35 | 57.41 | 24142 | 0.10% |
| 29 Dec 2023 | 58.84 | 58.00 | 59.69 | 57.11 | 15545 | 1.34% |
| 28 Dec 2023 | 58.06 | 59.48 | 59.48 | 56.76 | 17654 | 0.29% |
| 27 Dec 2023 | 57.89 | 56.84 | 58.40 | 56.50 | 20544 | 1.85% |
| 26 Dec 2023 | 56.84 | 58.45 | 60.37 | 56.50 | 51545 | -2.40% |
| 22 Dec 2023 | 58.24 | 59.49 | 59.50 | 57.01 | 30001 | -0.90% |
| 21 Dec 2023 | 58.77 | 58.00 | 59.50 | 56.50 | 20033 | 1.17% |
| 20 Dec 2023 | 58.09 | 61.10 | 61.30 | 58.00 | 46667 | -3.30% |
| 19 Dec 2023 | 60.07 | 62.41 | 62.41 | 60.00 | 30275 | -1.83% |
| 18 Dec 2023 | 61.19 | 59.83 | 62.49 | 59.51 | 27261 | 0.23% |
| 15 Dec 2023 | 61.05 | 62.75 | 63.76 | 61.00 | 46983 | -2.71% |
| 14 Dec 2023 | 62.75 | 59.55 | 66.00 | 58.08 | 102468 | 7.34% |
| 13 Dec 2023 | 58.46 | 59.88 | 59.88 | 57.50 | 27415 | -1.76% |
| 12 Dec 2023 | 59.51 | 59.85 | 59.87 | 59.10 | 16887 | 0.22% |
| 11 Dec 2023 | 59.38 | 60.19 | 60.19 | 59.06 | 31628 | -1.35% |
| 08 Dec 2023 | 60.19 | 60.23 | 61.00 | 59.56 | 28333 | 0.48% |
| 07 Dec 2023 | 59.90 | 61.98 | 61.98 | 57.53 | 20939 | -0.83% |
| 06 Dec 2023 | 60.40 | 60.87 | 60.87 | 59.60 | 26932 | 0.80% |
| 05 Dec 2023 | 59.92 | 60.00 | 60.54 | 59.20 | 30083 | 0.17% |
| 04 Dec 2023 | 59.82 | 60.99 | 60.99 | 59.05 | 30724 | 0.25% |
| 01 Dec 2023 | 59.67 | 59.61 | 60.80 | 59.22 | 26507 | 0.10% |
| 30 Nov 2023 | 59.61 | 60.84 | 60.84 | 59.50 | 12435 | -0.53% |
| 29 Nov 2023 | 59.93 | 60.90 | 61.00 | 58.65 | 30428 | -0.02% |
| 28 Nov 2023 | 59.94 | 59.16 | 60.80 | 58.55 | 26873 | 0.40% |
| 24 Nov 2023 | 59.70 | 59.03 | 60.00 | 58.50 | 14645 | 1.14% |
| 23 Nov 2023 | 59.03 | 60.18 | 60.79 | 58.75 | 37438 | -1.91% |
| 22 Nov 2023 | 60.18 | 61.80 | 61.80 | 59.26 | 13947 | 1.59% |
| 21 Nov 2023 | 59.24 | 60.21 | 60.90 | 58.30 | 52830 | -1.61% |
| 20 Nov 2023 | 60.21 | 60.11 | 60.69 | 60.00 | 18882 | 0.00% |
| 17 Nov 2023 | 60.21 | 60.85 | 61.49 | 59.32 | 45943 | 0.35% |
| 16 Nov 2023 | 60.00 | 61.40 | 61.40 | 59.60 | 30757 | -1.06% |
| 15 Nov 2023 | 60.64 | 63.00 | 63.00 | 60.10 | 35580 | -1.61% |
| 13 Nov 2023 | 61.63 | 60.60 | 62.43 | 60.56 | 31724 | 0.67% |
| 12 Nov 2023 | 61.22 | 62.02 | 63.40 | 60.20 | 9168 | 0.69% |
| 10 Nov 2023 | 60.80 | 61.00 | 61.40 | 60.00 | 27349 | -0.44% |
| 09 Nov 2023 | 61.07 | 63.80 | 63.80 | 60.51 | 54858 | -1.39% |
| 08 Nov 2023 | 61.93 | 60.26 | 63.50 | 60.26 | 27847 | 0.55% |
| 07 Nov 2023 | 61.59 | 62.70 | 67.44 | 61.10 | 44443 | -1.60% |
| 06 Nov 2023 | 62.59 | 65.05 | 66.70 | 61.51 | 130016 | -8.23% |
| 03 Nov 2023 | 68.20 | 69.70 | 71.00 | 67.01 | 40610 | 0.77% |
| 02 Nov 2023 | 67.68 | 70.90 | 70.90 | 67.15 | 23812 | -0.69% |
| 01 Nov 2023 | 68.15 | 68.75 | 69.75 | 66.05 | 19274 | 1.31% |
| 31 Oct 2023 | 67.27 | 68.30 | 68.30 | 66.55 | 9849 | 1.13% |
| 30 Oct 2023 | 66.52 | 71.40 | 71.40 | 65.00 | 25734 | -4.51% |
| 27 Oct 2023 | 69.66 | 68.80 | 70.50 | 67.75 | 64873 | 6.06% |
| 26 Oct 2023 | 65.68 | 58.00 | 66.06 | 58.00 | 32109 | 9.36% |
| 25 Oct 2023 | 60.06 | 67.98 | 68.94 | 58.01 | 45434 | -6.21% |
| 23 Oct 2023 | 64.04 | 75.80 | 75.80 | 63.12 | 127235 | -8.68% |
| 20 Oct 2023 | 70.13 | 63.69 | 70.13 | 63.22 | 111950 | 9.99% |
| 19 Oct 2023 | 63.76 | 62.50 | 66.00 | 60.12 | 52283 | 5.77% |
| 18 Oct 2023 | 60.28 | 62.50 | 62.68 | 60.01 | 27177 | -1.97% |
| 17 Oct 2023 | 61.49 | 59.90 | 62.50 | 59.90 | 24086 | 1.38% |
| 16 Oct 2023 | 60.65 | 61.24 | 62.98 | 60.00 | 41873 | -0.05% |
| 13 Oct 2023 | 60.68 | 60.00 | 61.35 | 58.64 | 21563 | 1.47% |
| 12 Oct 2023 | 59.80 | 61.90 | 61.90 | 58.15 | 41438 | 0.22% |
| 11 Oct 2023 | 59.67 | 59.65 | 61.98 | 59.15 | 27102 | 0.91% |
| 10 Oct 2023 | 59.13 | 58.00 | 61.00 | 58.00 | 21550 | 1.13% |
| 09 Oct 2023 | 58.47 | 59.50 | 62.48 | 58.00 | 27137 | -3.16% |
| 06 Oct 2023 | 60.38 | 60.00 | 61.30 | 59.00 | 14550 | 0.15% |
| 05 Oct 2023 | 60.29 | 60.98 | 60.99 | 58.90 | 12725 | 2.19% |
| 04 Oct 2023 | 59.00 | 61.50 | 61.60 | 58.51 | 18386 | -2.70% |
| 03 Oct 2023 | 60.64 | 60.44 | 62.10 | 59.01 | 15844 | 0.33% |
| 29 Sep 2023 | 60.44 | 60.58 | 60.58 | 58.32 | 23952 | 2.06% |
| 28 Sep 2023 | 59.22 | 59.50 | 61.00 | 58.21 | 22873 | -1.66% |
| 27 Sep 2023 | 60.22 | 60.99 | 60.99 | 58.85 | 12115 | 1.45% |
| 26 Sep 2023 | 59.36 | 60.48 | 61.44 | 57.95 | 39730 | -0.08% |
| 25 Sep 2023 | 59.41 | 60.90 | 62.50 | 59.00 | 64422 | -1.77% |
| 22 Sep 2023 | 60.48 | 61.10 | 61.10 | 60.00 | 12347 | -0.31% |
| 21 Sep 2023 | 60.67 | 62.80 | 63.40 | 60.55 | 21085 | -4.41% |
| 20 Sep 2023 | 63.47 | 63.90 | 64.21 | 61.20 | 23742 | 0.83% |
| 18 Sep 2023 | 62.95 | 66.29 | 66.98 | 62.00 | 29217 | -3.14% |
| 15 Sep 2023 | 64.99 | 65.21 | 65.21 | 63.58 | 47790 | 4.64% |
| 14 Sep 2023 | 62.11 | 59.75 | 62.35 | 58.11 | 26175 | 4.58% |
| 13 Sep 2023 | 59.39 | 58.05 | 59.98 | 57.00 | 23358 | 2.40% |
| 12 Sep 2023 | 58.00 | 60.89 | 60.89 | 57.60 | 42594 | -4.01% |
| 11 Sep 2023 | 60.42 | 61.50 | 61.50 | 58.55 | 50881 | -0.10% |
| 08 Sep 2023 | 60.48 | 60.41 | 62.40 | 60.20 | 27332 | -1.45% |
| 07 Sep 2023 | 61.37 | 61.98 | 62.86 | 61.00 | 54557 | -0.44% |
| 06 Sep 2023 | 61.64 | 60.35 | 63.98 | 60.35 | 55376 | -0.61% |
| 05 Sep 2023 | 62.02 | 64.21 | 66.45 | 61.39 | 109518 | -4.02% |
| 04 Sep 2023 | 64.62 | 67.50 | 67.50 | 64.02 | 71538 | -4.10% |
| 01 Sep 2023 | 67.38 | 68.00 | 68.79 | 65.36 | 27787 | -2.05% |
| 31 Aug 2023 | 68.79 | 69.80 | 71.47 | 68.00 | 25159 | 0.03% |
| 30 Aug 2023 | 68.77 | 71.35 | 71.37 | 66.51 | 26259 | -1.24% |
| 29 Aug 2023 | 69.63 | 68.87 | 71.58 | 66.25 | 62144 | 0.72% |
| 28 Aug 2023 | 69.13 | 68.87 | 72.99 | 68.87 | 52762 | -4.64% |
| 25 Aug 2023 | 72.49 | 78.73 | 78.73 | 71.25 | 227296 | -3.33% |
| 24 Aug 2023 | 74.99 | 74.99 | 74.99 | 74.99 | 9152 | 5.00% |
| 23 Aug 2023 | 71.42 | 71.42 | 71.42 | 71.42 | 10073 | 5.00% |
| 22 Aug 2023 | 68.02 | 68.02 | 68.02 | 68.02 | 6310 | 4.99% |
| 21 Aug 2023 | 64.79 | 64.79 | 64.79 | 64.02 | 60554 | 4.99% |
| 18 Aug 2023 | 61.71 | 61.71 | 61.71 | 61.71 | 44228 | -1.99% |
| 17 Aug 2023 | 62.96 | 62.96 | 62.96 | 62.96 | 112949 | -1.99% |
| 16 Aug 2023 | 64.24 | 64.24 | 65.10 | 64.24 | 215182 | -2.00% |
| 14 Aug 2023 | 65.55 | 65.55 | 65.55 | 65.55 | 150053 | -1.99% |
| 11 Aug 2023 | 66.88 | 66.88 | 66.88 | 66.88 | 36054 | -1.99% |
| 10 Aug 2023 | 68.24 | 68.24 | 68.24 | 68.24 | 17759 | -2.00% |
| 09 Aug 2023 | 69.63 | 69.63 | 69.63 | 69.63 | 13215 | -2.00% |
| 08 Aug 2023 | 71.05 | 71.05 | 71.05 | 71.05 | 4831 | -1.99% |
| 07 Aug 2023 | 72.49 | 72.49 | 72.49 | 72.49 | 7617 | -1.99% |
| 04 Aug 2023 | 73.96 | 73.96 | 73.96 | 73.96 | 2962 | -1.99% |
| 03 Aug 2023 | 75.46 | 75.46 | 75.46 | 75.46 | 2148 | -2.00% |
| 02 Aug 2023 | 77.00 | 77.28 | 77.28 | 77.00 | 60661 | 1.62% |
| 01 Aug 2023 | 75.77 | 74.50 | 75.77 | 74.31 | 68757 | 1.99% |
| 31 Jul 2023 | 74.29 | 74.29 | 74.29 | 74.29 | 39885 | -1.99% |
| 28 Jul 2023 | 75.80 | 75.80 | 75.80 | 75.80 | 37081 | -1.99% |
| 27 Jul 2023 | 77.34 | 77.34 | 77.34 | 77.34 | 3746 | -1.99% |
| 26 Jul 2023 | 78.91 | 78.91 | 78.91 | 78.91 | 2235 | -2.00% |
| 25 Jul 2023 | 80.52 | 80.52 | 80.52 | 80.52 | 2086 | -2.00% |
| 24 Jul 2023 | 82.16 | 82.16 | 82.16 | 82.16 | 3834 | -1.99% |
| 14 Jul 2023 | 83.83 | 89.89 | 89.90 | 81.68 | 204085 | -2.49% |
| 13 Jul 2023 | 85.97 | 84.10 | 85.97 | 84.10 | 94569 | 5.00% |
| 12 Jul 2023 | 81.88 | 79.79 | 81.88 | 78.20 | 129430 | 4.99% |
| 11 Jul 2023 | 77.99 | 74.00 | 77.99 | 73.81 | 145774 | 4.99% |
| 10 Jul 2023 | 74.28 | 67.22 | 74.28 | 67.22 | 286527 | 4.99% |
| 07 Jul 2023 | 70.75 | 70.75 | 72.00 | 70.75 | 77583 | -5.00% |
| 06 Jul 2023 | 74.47 | 74.48 | 77.00 | 74.47 | 150589 | -4.99% |
| 05 Jul 2023 | 78.38 | 83.98 | 83.98 | 78.38 | 228268 | -4.99% |
| 04 Jul 2023 | 82.50 | 82.50 | 86.00 | 82.23 | 155260 | -4.68% |
| 03 Jul 2023 | 86.55 | 86.55 | 90.89 | 86.55 | 152693 | -4.99% |
| 30 Jun 2023 | 91.10 | 98.55 | 98.90 | 90.90 | 144637 | -4.76% |
| 28 Jun 2023 | 95.65 | 103.95 | 103.95 | 95.05 | 106119 | -4.40% |
| 27 Jun 2023 | 100.05 | 102.85 | 105.00 | 99.15 | 49722 | -0.69% |
| 26 Jun 2023 | 100.75 | 102.00 | 105.00 | 98.00 | 41373 | 0.00% |
| 23 Jun 2023 | 100.75 | 100.80 | 104.55 | 97.00 | 43811 | -0.64% |
| 22 Jun 2023 | 101.40 | 103.00 | 103.90 | 100.00 | 20013 | -2.08% |
| 21 Jun 2023 | 103.55 | 102.90 | 104.40 | 95.95 | 104785 | 2.58% |
| 20 Jun 2023 | 100.95 | 106.65 | 106.65 | 98.55 | 128988 | -2.65% |
| 19 Jun 2023 | 103.70 | 102.00 | 105.90 | 100.95 | 196810 | -2.40% |
| 16 Jun 2023 | 106.25 | 111.75 | 116.00 | 106.25 | 194969 | -4.96% |
| 15 Jun 2023 | 111.80 | 115.85 | 119.00 | 111.80 | 86871 | -4.97% |
| 14 Jun 2023 | 117.65 | 118.85 | 124.95 | 116.20 | 118285 | -3.80% |
| 13 Jun 2023 | 122.30 | 134.70 | 134.70 | 121.90 | 207373 | -4.68% |
| 12 Jun 2023 | 128.30 | 128.00 | 128.30 | 127.00 | 63449 | 4.99% |
| 09 Jun 2023 | 122.20 | 116.40 | 122.20 | 111.15 | 86101 | 4.98% |
| 08 Jun 2023 | 116.40 | 123.40 | 125.50 | 116.40 | 67394 | -4.98% |
| 07 Jun 2023 | 122.50 | 128.25 | 131.20 | 121.85 | 140893 | -4.48% |
| 06 Jun 2023 | 128.25 | 134.90 | 135.95 | 125.40 | 444880 | -2.80% |
| 05 Jun 2023 | 131.95 | 129.90 | 131.95 | 128.25 | 62147 | 4.97% |
| 02 Jun 2023 | 125.70 | 123.00 | 125.70 | 123.00 | 78031 | 4.97% |
| 01 Jun 2023 | 119.75 | 115.00 | 119.75 | 110.00 | 101309 | 4.98% |
| 31 May 2023 | 114.07 | 114.07 | 114.07 | 106.60 | 266692 | 5.00% |
| 30 May 2023 | 108.64 | 108.64 | 108.64 | 108.64 | 66675 | 5.00% |
| 29 May 2023 | 103.47 | 100.40 | 103.47 | 100.40 | 123460 | 4.99% |
| 26 May 2023 | 98.55 | 94.00 | 98.55 | 89.17 | 334443 | 5.00% |
| 25 May 2023 | 93.86 | 98.00 | 98.47 | 92.02 | 89616 | -0.59% |
| 24 May 2023 | 94.42 | 94.00 | 94.89 | 89.00 | 354731 | 4.47% |
| 23 May 2023 | 90.38 | 90.38 | 90.38 | 87.00 | 508818 | 5.00% |
| 22 May 2023 | 86.08 | 86.08 | 86.08 | 86.08 | 22268 | 4.99% |
| 19 May 2023 | 81.99 | 81.99 | 81.99 | 81.99 | 13077 | 4.99% |
| 18 May 2023 | 78.09 | 79.89 | 79.97 | 77.05 | 19769 | 0.21% |
| 17 May 2023 | 77.93 | 80.95 | 80.95 | 75.60 | 22267 | -1.05% |
| 16 May 2023 | 78.76 | 79.20 | 79.20 | 76.00 | 17455 | 0.90% |
| 15 May 2023 | 78.06 | 76.01 | 79.80 | 75.80 | 16550 | 1.96% |
| 12 May 2023 | 76.56 | 79.94 | 79.94 | 75.80 | 8214 | -2.12% |
| 11 May 2023 | 78.22 | 76.95 | 79.00 | 76.95 | 13559 | 1.94% |
| 10 May 2023 | 76.73 | 76.00 | 80.40 | 75.80 | 11671 | -1.25% |
| 09 May 2023 | 77.70 | 80.40 | 80.44 | 77.00 | 19663 | -3.41% |
| 08 May 2023 | 80.44 | 82.55 | 82.55 | 78.50 | 17142 | 1.54% |
| 05 May 2023 | 79.22 | 81.00 | 81.00 | 78.35 | 10542 | -1.65% |
| 04 May 2023 | 80.55 | 80.93 | 81.90 | 78.50 | 14336 | 0.74% |
| 03 May 2023 | 79.96 | 77.50 | 81.70 | 77.10 | 22313 | 1.25% |
| 02 May 2023 | 78.97 | 79.50 | 82.55 | 77.05 | 19985 | 0.05% |
| 28 Apr 2023 | 78.93 | 83.45 | 83.45 | 78.00 | 20811 | -2.25% |
| 27 Apr 2023 | 80.75 | 80.00 | 81.90 | 77.00 | 12277 | 2.58% |
| 26 Apr 2023 | 78.72 | 82.60 | 82.60 | 78.20 | 10958 | -2.79% |
| 25 Apr 2023 | 80.98 | 81.50 | 84.16 | 78.15 | 60820 | 1.02% |
| 24 Apr 2023 | 80.16 | 77.20 | 81.50 | 76.45 | 28153 | 1.82% |
| 21 Apr 2023 | 78.73 | 82.90 | 82.90 | 77.25 | 34400 | -1.92% |
| 20 Apr 2023 | 80.27 | 83.40 | 83.40 | 79.25 | 28071 | -3.00% |
| 19 Apr 2023 | 82.75 | 84.80 | 84.80 | 80.21 | 18818 | -0.54% |
| 18 Apr 2023 | 83.20 | 86.00 | 86.00 | 80.93 | 44604 | -2.32% |
| 17 Apr 2023 | 85.18 | 85.75 | 86.00 | 80.80 | 63801 | 0.82% |
| 13 Apr 2023 | 84.49 | 84.49 | 84.49 | 80.50 | 116427 | 5.00% |
| 12 Apr 2023 | 80.47 | 76.64 | 80.47 | 73.50 | 42759 | 5.00% |
| 11 Apr 2023 | 76.64 | 74.01 | 78.00 | 74.01 | 69743 | -0.35% |
| 10 Apr 2023 | 76.91 | 76.91 | 76.91 | 71.00 | 115303 | 5.00% |
| 06 Apr 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 8825 | 4.99% |
| 05 Apr 2023 | 69.77 | 69.77 | 69.77 | 69.77 | 14037 | 5.00% |
| 03 Apr 2023 | 66.45 | 66.45 | 66.45 | 66.45 | 30376 | 4.99% |
| 31 Mar 2023 | 63.29 | 60.98 | 63.29 | 60.98 | 12349 | 4.99% |
| 29 Mar 2023 | 60.28 | 57.41 | 60.28 | 54.54 | 83608 | 5.00% |
| 28 Mar 2023 | 57.41 | 59.01 | 61.95 | 57.41 | 36339 | -5.00% |
| 27 Mar 2023 | 60.43 | 61.64 | 61.69 | 60.25 | 13833 | -0.89% |
| 24 Mar 2023 | 60.97 | 61.11 | 62.75 | 60.10 | 21155 | -0.23% |
| 23 Mar 2023 | 61.11 | 60.90 | 63.00 | 60.89 | 10055 | 0.34% |
| 22 Mar 2023 | 60.90 | 61.55 | 63.00 | 60.25 | 19377 | -0.05% |
| 21 Mar 2023 | 60.93 | 60.95 | 61.63 | 60.01 | 11536 | 0.12% |
| 20 Mar 2023 | 60.86 | 63.50 | 63.50 | 59.99 | 23495 | -3.61% |
| 17 Mar 2023 | 63.14 | 63.95 | 66.00 | 61.10 | 29369 | -1.17% |
| 16 Mar 2023 | 63.89 | 62.90 | 64.00 | 60.01 | 15241 | 2.19% |
| 15 Mar 2023 | 62.52 | 60.99 | 63.70 | 60.76 | 15320 | 2.95% |
| 14 Mar 2023 | 60.73 | 60.23 | 63.09 | 60.01 | 38404 | -3.85% |
| 13 Mar 2023 | 63.16 | 65.15 | 66.97 | 63.16 | 29986 | -4.99% |
| 10 Mar 2023 | 66.48 | 68.50 | 68.50 | 65.05 | 16705 | -2.72% |
| 09 Mar 2023 | 68.34 | 70.00 | 71.78 | 66.34 | 27076 | -2.13% |
| 08 Mar 2023 | 69.83 | 70.67 | 70.70 | 66.30 | 25705 | 1.38% |
| 06 Mar 2023 | 68.88 | 65.61 | 68.89 | 65.50 | 35023 | 4.98% |
| 03 Mar 2023 | 65.61 | 63.49 | 65.61 | 60.58 | 60990 | 4.99% |
| 02 Mar 2023 | 62.49 | 62.79 | 62.99 | 60.90 | 16571 | -2.44% |
| 01 Mar 2023 | 64.05 | 63.20 | 64.99 | 60.23 | 53656 | 1.03% |
| 28 Feb 2023 | 63.40 | 63.65 | 68.00 | 63.20 | 81452 | -4.66% |
| 27 Feb 2023 | 66.50 | 67.20 | 71.10 | 66.50 | 35360 | -4.93% |
| 24 Feb 2023 | 69.95 | 73.20 | 73.20 | 69.00 | 21052 | -0.07% |
| 23 Feb 2023 | 70.00 | 70.25 | 73.30 | 69.30 | 76006 | -0.36% |
| 22 Feb 2023 | 70.25 | 69.95 | 75.10 | 68.00 | 167541 | -1.82% |
| 21 Feb 2023 | 71.55 | 76.90 | 79.00 | 71.55 | 163888 | -4.98% |
| 20 Feb 2023 | 75.30 | 71.80 | 75.30 | 71.80 | 108007 | 4.95% |
| 17 Feb 2023 | 71.75 | 68.00 | 71.85 | 66.70 | 132895 | 4.82% |
| 16 Feb 2023 | 68.45 | 61.95 | 68.45 | 61.95 | 183465 | 4.98% |
| 15 Feb 2023 | 65.20 | 63.20 | 65.20 | 62.95 | 106666 | 4.99% |
| 14 Feb 2023 | 62.10 | 59.50 | 62.10 | 59.40 | 85122 | 4.99% |
| 13 Feb 2023 | 59.15 | 61.00 | 61.00 | 57.30 | 70966 | -1.58% |
| 10 Feb 2023 | 60.10 | 60.00 | 60.10 | 57.00 | 189274 | 4.98% |
| 09 Feb 2023 | 57.25 | 54.50 | 57.25 | 54.50 | 22262 | 4.95% |
| 08 Feb 2023 | 54.55 | 55.30 | 55.30 | 53.00 | 37280 | 0.65% |
| 07 Feb 2023 | 54.20 | 56.45 | 56.45 | 53.30 | 76761 | -3.39% |
| 06 Feb 2023 | 56.10 | 61.45 | 61.75 | 55.95 | 156640 | -4.67% |
| 03 Feb 2023 | 58.85 | 58.85 | 58.85 | 56.05 | 235978 | 5.00% |
| 02 Feb 2023 | 56.05 | 56.05 | 56.05 | 54.50 | 279081 | 4.96% |
| 01 Feb 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 49982 | 4.91% |
| 31 Jan 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 25146 | 4.95% |
| 30 Jan 2023 | 48.50 | 45.20 | 48.85 | 45.20 | 83761 | 4.19% |
| 27 Jan 2023 | 46.55 | 45.25 | 46.55 | 43.55 | 74065 | 4.96% |
| 25 Jan 2023 | 44.35 | 47.00 | 47.00 | 43.60 | 19672 | -3.17% |
| 24 Jan 2023 | 45.80 | 43.05 | 45.80 | 43.05 | 21396 | 4.93% |
| 23 Jan 2023 | 43.65 | 43.15 | 44.80 | 41.55 | 34086 | 1.04% |
| 20 Jan 2023 | 43.20 | 44.05 | 45.35 | 43.00 | 17386 | -3.36% |
| 19 Jan 2023 | 44.70 | 44.85 | 45.45 | 43.90 | 11226 | 0.90% |
| 18 Jan 2023 | 44.30 | 44.00 | 45.90 | 43.80 | 12067 | 0.80% |
| 17 Jan 2023 | 43.95 | 45.20 | 45.20 | 43.25 | 10830 | -2.01% |
| 16 Jan 2023 | 44.85 | 46.35 | 46.35 | 43.75 | 21978 | -0.33% |
| 13 Jan 2023 | 45.00 | 45.35 | 46.00 | 44.65 | 9321 | -0.55% |
| 12 Jan 2023 | 45.25 | 45.00 | 45.90 | 43.85 | 17051 | 2.84% |
| 11 Jan 2023 | 44.00 | 44.00 | 45.10 | 43.55 | 17016 | 1.97% |
| 10 Jan 2023 | 43.15 | 45.00 | 45.80 | 42.00 | 39101 | -2.04% |
| 09 Jan 2023 | 44.05 | 45.80 | 45.90 | 44.00 | 23716 | -0.79% |
| 06 Jan 2023 | 44.40 | 46.05 | 47.90 | 44.40 | 67011 | -4.93% |
| 05 Jan 2023 | 46.70 | 47.60 | 47.60 | 46.00 | 10641 | 0.54% |
| 04 Jan 2023 | 46.45 | 48.45 | 48.45 | 46.00 | 6720 | -1.17% |
| 03 Jan 2023 | 47.00 | 48.75 | 48.75 | 45.35 | 10474 | -0.53% |
| 02 Jan 2023 | 47.25 | 48.30 | 48.30 | 43.90 | 9986 | 2.72% |
| 30 Dec 2022 | 46.00 | 45.50 | 48.70 | 45.50 | 9250 | -1.81% |
| 29 Dec 2022 | 46.85 | 45.90 | 47.00 | 44.90 | 6774 | 1.08% |
| 28 Dec 2022 | 46.35 | 48.45 | 48.45 | 45.50 | 16137 | -1.17% |
| 27 Dec 2022 | 46.90 | 45.95 | 46.90 | 45.05 | 21255 | 4.92% |
| 26 Dec 2022 | 44.70 | 40.60 | 44.70 | 40.50 | 37662 | 4.93% |
| 23 Dec 2022 | 42.60 | 43.25 | 44.00 | 42.60 | 30589 | -4.91% |
| 22 Dec 2022 | 44.80 | 47.00 | 48.00 | 43.80 | 49952 | -2.82% |
| 21 Dec 2022 | 46.10 | 47.65 | 48.95 | 45.75 | 31008 | -3.86% |
| 20 Dec 2022 | 47.95 | 50.25 | 50.25 | 47.00 | 23335 | -1.64% |
| 19 Dec 2022 | 48.75 | 48.25 | 49.95 | 48.25 | 27665 | 1.46% |
| 16 Dec 2022 | 48.05 | 47.00 | 49.35 | 47.00 | 34213 | 2.23% |
| 15 Dec 2022 | 47.00 | 48.00 | 49.35 | 46.60 | 21749 | -2.89% |
| 14 Dec 2022 | 48.40 | 49.30 | 49.30 | 46.55 | 17213 | 1.15% |
| 13 Dec 2022 | 47.85 | 47.75 | 48.40 | 47.30 | 33825 | 0.95% |
| 12 Dec 2022 | 47.40 | 48.15 | 48.15 | 46.70 | 17453 | -1.56% |
| 09 Dec 2022 | 48.15 | 49.00 | 49.00 | 46.30 | 37227 | -0.82% |
| 08 Dec 2022 | 48.55 | 48.10 | 49.50 | 48.10 | 7390 | -0.21% |
| 07 Dec 2022 | 48.65 | 50.40 | 50.40 | 48.10 | 15671 | 0.52% |
| 06 Dec 2022 | 48.40 | 50.65 | 50.65 | 47.60 | 15303 | -0.10% |
| 05 Dec 2022 | 48.45 | 49.50 | 50.70 | 48.00 | 49158 | -2.32% |
| 02 Dec 2022 | 49.60 | 49.85 | 50.90 | 48.20 | 25820 | 0.10% |
| 01 Dec 2022 | 49.55 | 51.00 | 51.00 | 48.05 | 19092 | 0.00% |
| 30 Nov 2022 | 49.55 | 51.00 | 51.80 | 49.05 | 22574 | -1.29% |
| 29 Nov 2022 | 50.20 | 50.00 | 51.90 | 49.05 | 26649 | 0.40% |
| 28 Nov 2022 | 50.00 | 50.55 | 51.75 | 49.50 | 33155 | -3.01% |
| 25 Nov 2022 | 51.55 | 52.40 | 52.45 | 50.10 | 62274 | -2.18% |
| 24 Nov 2022 | 52.70 | 54.00 | 54.00 | 49.15 | 104207 | 2.43% |
| 23 Nov 2022 | 51.45 | 49.00 | 51.45 | 48.05 | 51016 | 5.00% |
| 22 Nov 2022 | 49.00 | 48.80 | 50.10 | 46.35 | 15259 | 1.03% |
| 21 Nov 2022 | 48.50 | 50.90 | 50.90 | 47.70 | 18080 | -1.02% |
| 18 Nov 2022 | 49.00 | 49.00 | 49.35 | 47.05 | 60650 | 4.26% |
| 17 Nov 2022 | 47.00 | 49.00 | 49.00 | 46.15 | 37627 | -0.63% |
| 16 Nov 2022 | 47.30 | 47.50 | 48.00 | 46.75 | 31855 | -1.15% |
| 15 Nov 2022 | 47.85 | 49.00 | 49.30 | 47.05 | 22559 | 1.81% |
| 14 Nov 2022 | 47.00 | 47.85 | 48.25 | 46.50 | 27992 | -1.78% |
| 11 Nov 2022 | 47.85 | 48.00 | 49.50 | 45.20 | 57531 | 0.95% |
| 10 Nov 2022 | 47.40 | 49.60 | 49.60 | 47.35 | 99816 | -4.82% |
| 09 Nov 2022 | 49.80 | 47.55 | 49.90 | 46.20 | 232058 | 4.73% |
| 07 Nov 2022 | 47.55 | 47.55 | 49.00 | 47.55 | 96769 | -5.00% |
| 04 Nov 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 27623 | -4.94% |
| 03 Nov 2022 | 52.65 | 58.00 | 58.00 | 52.50 | 693076 | -4.71% |
| 02 Nov 2022 | 55.25 | 55.25 | 55.25 | 55.25 | 29948 | 4.94% |
| 01 Nov 2022 | 52.65 | 52.65 | 52.65 | 52.65 | 21104 | 4.99% |
| 31 Oct 2022 | 50.15 | 50.15 | 50.15 | 50.15 | 33034 | 4.92% |
| 28 Oct 2022 | 47.80 | 47.80 | 47.80 | 47.80 | 16383 | 4.94% |
| 27 Oct 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 11440 | 4.95% |
| 25 Oct 2022 | 43.40 | 43.40 | 43.40 | 43.40 | 29617 | 4.96% |
| 24 Oct 2022 | 41.35 | 41.35 | 41.35 | 41.35 | 23420 | 4.95% |
| 21 Oct 2022 | 39.40 | 39.00 | 40.45 | 37.70 | 12103 | 1.55% |
| 20 Oct 2022 | 38.80 | 39.75 | 40.15 | 38.50 | 25989 | -1.90% |
| 19 Oct 2022 | 39.55 | 39.80 | 40.65 | 39.05 | 20984 | -0.50% |
| 18 Oct 2022 | 39.75 | 41.10 | 41.10 | 39.00 | 16763 | 0.89% |
| 17 Oct 2022 | 39.40 | 40.90 | 40.90 | 39.00 | 19711 | 0.51% |
| 14 Oct 2022 | 39.20 | 40.45 | 40.90 | 38.60 | 25700 | -0.76% |
| 13 Oct 2022 | 39.50 | 38.15 | 40.90 | 38.15 | 11571 | -0.38% |
| 12 Oct 2022 | 39.65 | 38.05 | 41.00 | 38.05 | 22977 | 0.13% |
| 11 Oct 2022 | 39.60 | 39.15 | 40.25 | 38.05 | 42383 | 1.28% |
| 10 Oct 2022 | 39.10 | 39.60 | 39.60 | 38.05 | 49049 | 3.17% |
| 07 Oct 2022 | 37.90 | 38.50 | 39.00 | 37.50 | 78900 | -1.69% |
| 06 Oct 2022 | 38.55 | 40.95 | 40.95 | 38.40 | 109266 | -4.58% |
| 04 Oct 2022 | 40.40 | 41.50 | 42.35 | 40.00 | 45750 | -1.22% |
| 03 Oct 2022 | 40.90 | 42.45 | 42.45 | 40.05 | 33383 | -0.24% |
| 30 Sep 2022 | 41.00 | 42.00 | 42.40 | 40.05 | 14881 | 0.12% |
| 29 Sep 2022 | 40.95 | 40.95 | 41.35 | 40.55 | 15631 | 0.99% |
| 28 Sep 2022 | 40.55 | 42.00 | 42.25 | 39.90 | 71457 | -3.34% |
| 27 Sep 2022 | 41.95 | 42.45 | 42.45 | 40.60 | 18681 | 3.07% |
| 26 Sep 2022 | 40.70 | 40.55 | 41.00 | 39.50 | 34537 | 0.00% |
| 23 Sep 2022 | 40.70 | 40.65 | 41.75 | 39.00 | 34391 | 0.12% |
| 22 Sep 2022 | 40.65 | 41.50 | 43.00 | 39.95 | 114172 | -3.33% |
| 21 Sep 2022 | 42.05 | 43.85 | 44.95 | 41.05 | 120925 | -2.66% |
| 20 Sep 2022 | 43.20 | 44.80 | 46.00 | 41.75 | 85093 | -1.59% |
| 19 Sep 2022 | 43.90 | 45.50 | 47.45 | 43.90 | 94167 | -4.98% |
| 16 Sep 2022 | 46.20 | 48.00 | 48.00 | 45.55 | 70783 | -1.18% |
| 15 Sep 2022 | 46.75 | 47.00 | 48.50 | 46.00 | 94984 | 1.19% |
| 14 Sep 2022 | 46.20 | 47.50 | 47.50 | 45.95 | 113910 | -1.28% |
| 13 Sep 2022 | 46.80 | 47.20 | 48.45 | 45.80 | 146085 | -0.85% |
| 12 Sep 2022 | 47.20 | 47.00 | 48.70 | 46.55 | 94711 | -0.53% |
| 09 Sep 2022 | 47.45 | 48.65 | 48.65 | 46.15 | 103829 | 1.28% |
| 08 Sep 2022 | 46.85 | 46.60 | 50.00 | 46.00 | 315243 | 0.54% |
| 07 Sep 2022 | 46.60 | 52.80 | 52.80 | 46.60 | 618092 | -9.95% |
| 06 Sep 2022 | 51.75 | 53.00 | 55.10 | 45.10 | 851832 | 3.29% |
| 05 Sep 2022 | 50.10 | 49.90 | 50.10 | 47.50 | 1015893 | 20.00% |
| 02 Sep 2022 | 41.75 | 41.60 | 42.00 | 40.00 | 114109 | 8.30% |
| 01 Sep 2022 | 38.55 | 38.00 | 40.50 | 36.50 | 104242 | 4.19% |
| 30 Aug 2022 | 37.00 | 36.45 | 42.80 | 36.45 | 174739 | 3.35% |
| 29 Aug 2022 | 35.80 | 32.25 | 36.00 | 32.00 | 60323 | 8.81% |
| 26 Aug 2022 | 32.90 | 31.00 | 35.00 | 31.00 | 69083 | 6.47% |
| 25 Aug 2022 | 30.90 | 29.35 | 32.60 | 28.60 | 80977 | 7.48% |
| 24 Aug 2022 | 28.75 | 28.95 | 30.40 | 28.40 | 47457 | 1.41% |
| 23 Aug 2022 | 28.35 | 28.80 | 29.00 | 28.25 | 77175 | -1.56% |
| 22 Aug 2022 | 28.80 | 29.00 | 29.00 | 28.30 | 15990 | 0.70% |
| 19 Aug 2022 | 28.60 | 28.20 | 29.00 | 28.05 | 26460 | -0.17% |
| 18 Aug 2022 | 28.65 | 28.85 | 29.00 | 28.05 | 25673 | 1.96% |
| 17 Aug 2022 | 28.10 | 28.95 | 29.30 | 27.90 | 38483 | 0.18% |
| 16 Aug 2022 | 28.05 | 28.30 | 29.10 | 27.90 | 31833 | -0.36% |
| 12 Aug 2022 | 28.15 | 27.40 | 29.35 | 27.40 | 23666 | -0.71% |
| 11 Aug 2022 | 28.35 | 29.40 | 29.50 | 28.20 | 19981 | -2.07% |
| 10 Aug 2022 | 28.95 | 30.95 | 30.95 | 28.30 | 37557 | -2.85% |
| 08 Aug 2022 | 29.80 | 29.90 | 33.50 | 28.10 | 157813 | 1.53% |
| 05 Aug 2022 | 29.35 | 28.35 | 29.95 | 28.35 | 30483 | 2.62% |
| 04 Aug 2022 | 28.60 | 29.25 | 29.55 | 28.50 | 7904 | -0.52% |
| 03 Aug 2022 | 28.75 | 28.35 | 29.15 | 28.35 | 9383 | -0.35% |
| 02 Aug 2022 | 28.85 | 29.25 | 29.85 | 28.25 | 21950 | 1.05% |
| 01 Aug 2022 | 28.55 | 29.15 | 29.95 | 28.40 | 23117 | 0.18% |
| 29 Jul 2022 | 28.50 | 27.85 | 28.80 | 27.85 | 8326 | 0.53% |
| 28 Jul 2022 | 28.35 | 29.00 | 29.25 | 27.65 | 17651 | -1.39% |
| 27 Jul 2022 | 28.75 | 29.20 | 29.40 | 28.35 | 5159 | -1.20% |
| 26 Jul 2022 | 29.10 | 29.00 | 29.25 | 28.15 | 7811 | 1.57% |
| 25 Jul 2022 | 28.65 | 28.50 | 29.25 | 28.00 | 11824 | 1.96% |
| 22 Jul 2022 | 28.10 | 29.20 | 29.20 | 27.85 | 11435 | 0.00% |
| 21 Jul 2022 | 28.10 | 28.90 | 29.00 | 27.45 | 11074 | -1.75% |
| 20 Jul 2022 | 28.60 | 29.40 | 29.40 | 28.60 | 4490 | -0.17% |
| 19 Jul 2022 | 28.65 | 29.10 | 29.40 | 28.50 | 13261 | 0.17% |
| 18 Jul 2022 | 28.60 | 27.50 | 28.85 | 26.75 | 10907 | 7.32% |
| 15 Jul 2022 | 26.65 | 28.45 | 29.45 | 26.05 | 21685 | -4.99% |
| 14 Jul 2022 | 28.05 | 28.10 | 28.20 | 27.00 | 4743 | 2.19% |
| 13 Jul 2022 | 27.45 | 29.45 | 29.45 | 27.05 | 10894 | -4.02% |
| 12 Jul 2022 | 28.60 | 27.70 | 30.40 | 27.70 | 18444 | 1.24% |
| 11 Jul 2022 | 28.25 | 27.35 | 28.80 | 26.30 | 7530 | 5.41% |
| 08 Jul 2022 | 26.80 | 27.75 | 27.75 | 26.35 | 4160 | 0.00% |
| 07 Jul 2022 | 26.80 | 27.00 | 27.75 | 26.45 | 3421 | 1.90% |
| 06 Jul 2022 | 26.30 | 27.50 | 27.50 | 25.80 | 5236 | -2.95% |
| 05 Jul 2022 | 27.10 | 28.55 | 28.80 | 27.00 | 7894 | -1.63% |
| 04 Jul 2022 | 27.55 | 28.80 | 28.85 | 24.60 | 8246 | 1.85% |
| 01 Jul 2022 | 27.05 | 27.00 | 28.00 | 25.55 | 3484 | 0.19% |
| 30 Jun 2022 | 27.00 | 28.40 | 28.95 | 26.20 | 2917 | -1.46% |
| 29 Jun 2022 | 27.40 | 27.55 | 29.30 | 27.00 | 8243 | -2.49% |
| 28 Jun 2022 | 28.10 | 28.45 | 29.25 | 27.50 | 18134 | -1.06% |
| 27 Jun 2022 | 28.40 | 27.85 | 29.45 | 27.00 | 15873 | 4.03% |
| 24 Jun 2022 | 27.30 | 26.95 | 28.40 | 26.75 | 7364 | 3.41% |
| 23 Jun 2022 | 26.40 | 26.90 | 26.90 | 25.80 | 6404 | 4.35% |
| 22 Jun 2022 | 25.30 | 26.50 | 26.50 | 24.10 | 2784 | 1.00% |
| 21 Jun 2022 | 25.05 | 23.40 | 25.35 | 23.40 | 8186 | 8.68% |
| 20 Jun 2022 | 23.05 | 24.55 | 24.55 | 22.90 | 10427 | -5.34% |
| 17 Jun 2022 | 24.35 | 24.25 | 26.00 | 24.00 | 11755 | -3.37% |
| 16 Jun 2022 | 25.20 | 26.90 | 26.95 | 24.70 | 11174 | -2.89% |
| 15 Jun 2022 | 25.95 | 26.50 | 26.65 | 25.75 | 4912 | -0.57% |
| 14 Jun 2022 | 26.10 | 26.00 | 27.45 | 25.80 | 21390 | 0.00% |
| 13 Jun 2022 | 26.10 | 27.20 | 28.40 | 25.85 | 46561 | -9.06% |
| 10 Jun 2022 | 28.70 | 29.10 | 29.90 | 28.00 | 13946 | -1.37% |
| 09 Jun 2022 | 29.10 | 30.85 | 30.85 | 28.40 | 8544 | 0.52% |
| 08 Jun 2022 | 28.95 | 28.45 | 30.80 | 28.45 | 7198 | 0.35% |
| 07 Jun 2022 | 28.85 | 30.00 | 30.00 | 28.55 | 6934 | -2.53% |
| 06 Jun 2022 | 29.60 | 28.25 | 29.90 | 28.25 | 5803 | 1.02% |
| 03 Jun 2022 | 29.30 | 29.50 | 30.90 | 28.50 | 8285 | -1.18% |
| 02 Jun 2022 | 29.65 | 30.15 | 30.15 | 28.35 | 7555 | 1.72% |
| 01 Jun 2022 | 29.15 | 31.40 | 31.40 | 28.95 | 14863 | -3.00% |
| 31 May 2022 | 30.05 | 31.00 | 31.00 | 28.50 | 7760 | 1.52% |
| 30 May 2022 | 29.60 | 29.15 | 29.60 | 28.25 | 4733 | 4.96% |
| 27 May 2022 | 28.20 | 29.35 | 29.40 | 27.95 | 2079 | -1.23% |
| 26 May 2022 | 28.55 | 29.25 | 29.50 | 28.30 | 8973 | -3.87% |
| 25 May 2022 | 29.70 | 29.35 | 31.65 | 29.00 | 3262 | -2.62% |
| 24 May 2022 | 30.50 | 32.00 | 32.00 | 30.30 | 3183 | -2.71% |
| 23 May 2022 | 31.35 | 30.95 | 31.50 | 30.45 | 4910 | 3.47% |
| 20 May 2022 | 30.30 | 30.20 | 30.50 | 29.20 | 7678 | 4.30% |
| 19 May 2022 | 29.05 | 30.95 | 30.95 | 28.85 | 3863 | -2.52% |
| 18 May 2022 | 29.80 | 30.30 | 30.65 | 29.10 | 15038 | 2.05% |
| 17 May 2022 | 29.20 | 28.45 | 29.55 | 28.00 | 14587 | 3.73% |
| 16 May 2022 | 28.15 | 30.45 | 30.90 | 28.00 | 25676 | -4.41% |
| 13 May 2022 | 29.45 | 31.10 | 31.10 | 29.00 | 9480 | -0.84% |
| 12 May 2022 | 29.70 | 30.10 | 30.35 | 28.60 | 27627 | -1.33% |
| 11 May 2022 | 30.10 | 30.00 | 30.45 | 28.20 | 15312 | 3.08% |
| 10 May 2022 | 29.20 | 30.90 | 31.05 | 29.10 | 18288 | -2.83% |
| 09 May 2022 | 30.05 | 32.00 | 32.45 | 29.80 | 14157 | -4.15% |
| 06 May 2022 | 31.35 | 32.00 | 33.70 | 31.20 | 22217 | -4.42% |
| 05 May 2022 | 32.80 | 34.50 | 34.65 | 32.10 | 7631 | -0.91% |
| 04 May 2022 | 33.10 | 34.75 | 34.75 | 33.05 | 12364 | -0.60% |
| 02 May 2022 | 33.30 | 34.45 | 34.45 | 33.25 | 3225 | -1.62% |
| 29 Apr 2022 | 33.85 | 35.65 | 35.65 | 33.25 | 8618 | -1.60% |
| 28 Apr 2022 | 34.40 | 35.00 | 35.50 | 33.85 | 6808 | 0.15% |
| 27 Apr 2022 | 34.35 | 36.00 | 36.00 | 34.00 | 11951 | -2.97% |
| 26 Apr 2022 | 35.40 | 35.90 | 36.35 | 34.55 | 9456 | -0.42% |
| 25 Apr 2022 | 35.55 | 36.80 | 36.90 | 35.00 | 22941 | -3.40% |
| 22 Apr 2022 | 36.80 | 38.45 | 39.90 | 36.15 | 23421 | -3.16% |
| 21 Apr 2022 | 38.00 | 38.20 | 38.20 | 36.40 | 12130 | 3.68% |
| 20 Apr 2022 | 36.65 | 38.10 | 39.10 | 36.45 | 12387 | -3.81% |
| 19 Apr 2022 | 38.10 | 39.95 | 39.95 | 37.05 | 28098 | -0.65% |
| 18 Apr 2022 | 38.35 | 38.35 | 38.35 | 37.50 | 69155 | 4.92% |
| 13 Apr 2022 | 36.55 | 35.00 | 36.55 | 34.75 | 42513 | 4.88% |
| 12 Apr 2022 | 34.85 | 35.75 | 36.50 | 34.35 | 16231 | -2.92% |
| 11 Apr 2022 | 35.90 | 36.85 | 37.95 | 35.75 | 23224 | -4.52% |
| 08 Apr 2022 | 37.60 | 38.65 | 39.40 | 37.00 | 39024 | 0.13% |
| 07 Apr 2022 | 37.55 | 40.35 | 40.35 | 36.60 | 60381 | -2.34% |
| 06 Apr 2022 | 38.45 | 37.60 | 38.45 | 36.50 | 53751 | 4.91% |
| 05 Apr 2022 | 36.65 | 35.70 | 36.65 | 35.20 | 28130 | 9.90% |
| 04 Apr 2022 | 33.35 | 33.20 | 33.35 | 33.10 | 41195 | 9.88% |
| 01 Apr 2022 | 30.35 | 28.70 | 31.50 | 28.70 | 20807 | 3.76% |
| 31 Mar 2022 | 29.25 | 30.80 | 30.80 | 28.80 | 15021 | -1.68% |
| 30 Mar 2022 | 29.75 | 29.75 | 30.50 | 29.00 | 15748 | 3.66% |
| 29 Mar 2022 | 28.70 | 29.75 | 31.10 | 28.10 | 21377 | -2.55% |
| 28 Mar 2022 | 29.45 | 29.80 | 30.00 | 29.20 | 10251 | -1.17% |
| 25 Mar 2022 | 29.80 | 30.40 | 30.95 | 29.80 | 10409 | -1.81% |
| 24 Mar 2022 | 30.35 | 31.85 | 31.85 | 30.00 | 3771 | -2.25% |
| 23 Mar 2022 | 31.05 | 30.75 | 32.45 | 29.80 | 21742 | 2.99% |
| 22 Mar 2022 | 30.15 | 31.65 | 31.65 | 29.60 | 13989 | -2.90% |
| 21 Mar 2022 | 31.05 | 31.95 | 31.95 | 30.90 | 13500 | 0.98% |
| 17 Mar 2022 | 30.75 | 31.95 | 31.95 | 30.30 | 10694 | -0.81% |
| 16 Mar 2022 | 31.00 | 32.30 | 32.30 | 30.35 | 34201 | -0.32% |
| 15 Mar 2022 | 31.10 | 31.90 | 32.70 | 30.30 | 8786 | -0.64% |
| 14 Mar 2022 | 31.30 | 32.60 | 33.00 | 31.00 | 16679 | -2.19% |
| 11 Mar 2022 | 32.00 | 32.70 | 33.40 | 31.30 | 15898 | -0.16% |
| 10 Mar 2022 | 32.05 | 33.00 | 33.00 | 30.30 | 13537 | 5.43% |
| 09 Mar 2022 | 30.40 | 30.35 | 31.50 | 29.50 | 13552 | 0.66% |
| 08 Mar 2022 | 30.20 | 30.75 | 30.75 | 29.55 | 17855 | 1.34% |
| 07 Mar 2022 | 29.80 | 31.90 | 32.45 | 29.10 | 31862 | -6.73% |
| 04 Mar 2022 | 31.95 | 33.70 | 33.70 | 31.00 | 23487 | -0.47% |
| 03 Mar 2022 | 32.10 | 30.70 | 32.40 | 29.70 | 22100 | 6.64% |
| 02 Mar 2022 | 30.10 | 31.45 | 31.45 | 29.60 | 29425 | 1.35% |
| 28 Feb 2022 | 29.70 | 30.00 | 30.00 | 28.00 | 18624 | -0.83% |
| 25 Feb 2022 | 29.95 | 30.75 | 30.90 | 27.20 | 331704 | 3.45% |
| 24 Feb 2022 | 28.95 | 32.30 | 32.30 | 28.90 | 40373 | -9.81% |
| 23 Feb 2022 | 32.10 | 32.55 | 32.70 | 30.90 | 7265 | 2.72% |
| 22 Feb 2022 | 31.25 | 33.95 | 33.95 | 30.55 | 25306 | -7.41% |
| 21 Feb 2022 | 33.75 | 34.50 | 35.45 | 32.00 | 36975 | -0.15% |
| 18 Feb 2022 | 33.80 | 33.00 | 34.90 | 32.20 | 66440 | 6.29% |
| 17 Feb 2022 | 31.80 | 29.30 | 32.00 | 29.30 | 14474 | 6.35% |
| 16 Feb 2022 | 29.90 | 30.85 | 31.50 | 29.50 | 23177 | 0.17% |
| 15 Feb 2022 | 29.85 | 29.10 | 32.00 | 29.10 | 34593 | -4.63% |
| 14 Feb 2022 | 31.30 | 34.50 | 34.50 | 31.05 | 22654 | -7.67% |
| 11 Feb 2022 | 33.90 | 33.90 | 34.70 | 32.45 | 10571 | 1.65% |
| 10 Feb 2022 | 33.35 | 35.40 | 35.40 | 32.40 | 17371 | -2.77% |
| 09 Feb 2022 | 34.30 | 36.00 | 36.00 | 33.60 | 20657 | -2.42% |
| 08 Feb 2022 | 35.15 | 35.15 | 37.60 | 35.15 | 130123 | -9.99% |
| 07 Feb 2022 | 39.05 | 40.00 | 40.85 | 38.35 | 63952 | 2.90% |
| 04 Feb 2022 | 37.95 | 36.75 | 39.15 | 36.60 | 52059 | 1.20% |
| 03 Feb 2022 | 37.50 | 37.95 | 38.25 | 36.00 | 37063 | 0.81% |
| 02 Feb 2022 | 37.20 | 37.95 | 38.45 | 36.55 | 29001 | 0.13% |
| 01 Feb 2022 | 37.15 | 39.35 | 39.35 | 35.65 | 32660 | -0.93% |
| 31 Jan 2022 | 37.50 | 37.85 | 39.00 | 37.00 | 36187 | 0.54% |
| 28 Jan 2022 | 37.30 | 37.95 | 38.55 | 37.10 | 19646 | 0.67% |
| 27 Jan 2022 | 37.05 | 38.00 | 38.00 | 35.55 | 43232 | 1.37% |
| 25 Jan 2022 | 36.55 | 37.45 | 37.45 | 36.00 | 7223 | 0.55% |
| 24 Jan 2022 | 36.35 | 38.35 | 38.95 | 35.75 | 31500 | -3.32% |
| 21 Jan 2022 | 37.60 | 38.75 | 38.75 | 37.25 | 22585 | -1.05% |
| 20 Jan 2022 | 38.00 | 39.00 | 39.00 | 37.00 | 13974 | 0.00% |
| 19 Jan 2022 | 38.00 | 37.20 | 39.80 | 37.20 | 38314 | -1.30% |
| 18 Jan 2022 | 38.50 | 40.40 | 41.70 | 38.35 | 77302 | -4.58% |
| 17 Jan 2022 | 40.35 | 42.75 | 42.75 | 40.00 | 75387 | -3.93% |
| 14 Jan 2022 | 42.00 | 43.85 | 43.95 | 41.60 | 18479 | -1.06% |
| 13 Jan 2022 | 42.45 | 43.50 | 43.85 | 41.70 | 48425 | 1.43% |
| 12 Jan 2022 | 41.85 | 42.10 | 42.90 | 41.05 | 23713 | 0.60% |
| 11 Jan 2022 | 41.60 | 43.50 | 43.50 | 41.10 | 46902 | 0.36% |
| 10 Jan 2022 | 41.45 | 40.45 | 41.45 | 39.25 | 92047 | 4.94% |
| 07 Jan 2022 | 39.50 | 40.70 | 41.00 | 39.05 | 26646 | -0.25% |
| 06 Jan 2022 | 39.60 | 38.85 | 40.20 | 38.20 | 15179 | 0.00% |
| 05 Jan 2022 | 39.60 | 39.00 | 41.00 | 38.50 | 49116 | -1.12% |
| 04 Jan 2022 | 40.05 | 40.95 | 40.95 | 39.10 | 42812 | -1.11% |
| 03 Jan 2022 | 40.50 | 39.80 | 40.80 | 39.00 | 31588 | 3.85% |
| 31 Dec 2021 | 39.00 | 39.65 | 40.00 | 38.50 | 58246 | -1.64% |
| 30 Dec 2021 | 39.65 | 40.00 | 40.75 | 38.60 | 39658 | -0.75% |
| 29 Dec 2021 | 39.95 | 41.45 | 41.45 | 39.25 | 20964 | 1.14% |
| 28 Dec 2021 | 39.50 | 37.00 | 39.50 | 37.00 | 34257 | 4.91% |
| 27 Dec 2021 | 37.65 | 39.00 | 39.00 | 37.05 | 23008 | 0.27% |
| 24 Dec 2021 | 37.55 | 39.00 | 39.00 | 36.65 | 17065 | -0.66% |
| 23 Dec 2021 | 37.80 | 39.60 | 39.60 | 37.00 | 15261 | -0.13% |
| 22 Dec 2021 | 37.85 | 37.70 | 40.45 | 37.00 | 18668 | -2.57% |
| 21 Dec 2021 | 38.85 | 39.40 | 40.50 | 37.65 | 10297 | -1.77% |
| 20 Dec 2021 | 39.55 | 42.45 | 42.45 | 39.55 | 8778 | -4.93% |
| 17 Dec 2021 | 41.60 | 42.65 | 43.95 | 41.10 | 39848 | -3.82% |
| 16 Dec 2021 | 43.25 | 43.80 | 44.30 | 42.50 | 33402 | 2.37% |
| 15 Dec 2021 | 42.25 | 42.20 | 42.25 | 41.20 | 57326 | 4.97% |
| 14 Dec 2021 | 40.25 | 40.50 | 41.50 | 38.75 | 37852 | 0.63% |
| 13 Dec 2021 | 40.00 | 40.00 | 40.55 | 38.70 | 18254 | 2.96% |
| 10 Dec 2021 | 38.85 | 38.70 | 40.60 | 37.00 | 35099 | 0.39% |
| 09 Dec 2021 | 38.70 | 41.10 | 41.10 | 38.65 | 32132 | -4.80% |
| 08 Dec 2021 | 40.65 | 40.00 | 42.00 | 38.10 | 38075 | 4.36% |
| 07 Dec 2021 | 38.95 | 38.85 | 38.95 | 35.00 | 84678 | 9.87% |
| 06 Dec 2021 | 35.45 | 35.30 | 35.45 | 33.05 | 50508 | 4.88% |
| 03 Dec 2021 | 33.80 | 33.85 | 34.20 | 32.50 | 12330 | 3.68% |
| 02 Dec 2021 | 32.60 | 33.15 | 33.95 | 32.05 | 19829 | 0.77% |
| 01 Dec 2021 | 32.35 | 33.75 | 33.80 | 32.20 | 14812 | -1.22% |
| 30 Nov 2021 | 32.75 | 33.95 | 34.10 | 32.00 | 13265 | 0.77% |
| 29 Nov 2021 | 32.50 | 33.30 | 33.80 | 31.10 | 15654 | 0.46% |
| 26 Nov 2021 | 32.35 | 30.70 | 32.35 | 30.70 | 22997 | 4.86% |
| 25 Nov 2021 | 30.85 | 32.40 | 32.40 | 30.70 | 4250 | -1.91% |
| 24 Nov 2021 | 31.45 | 32.00 | 32.40 | 30.50 | 7376 | -1.10% |
| 23 Nov 2021 | 31.80 | 30.90 | 31.80 | 30.00 | 15041 | 4.95% |
| 22 Nov 2021 | 30.30 | 31.45 | 31.70 | 30.05 | 15704 | -2.26% |
| 18 Nov 2021 | 31.00 | 33.75 | 33.75 | 31.00 | 15238 | -4.91% |
| 17 Nov 2021 | 32.60 | 32.00 | 32.75 | 31.00 | 13122 | 4.49% |
| 16 Nov 2021 | 31.20 | 31.45 | 31.50 | 30.00 | 17996 | 3.83% |
| 15 Nov 2021 | 30.05 | 29.50 | 31.55 | 29.50 | 21717 | -1.80% |
| 12 Nov 2021 | 30.60 | 32.00 | 32.45 | 30.50 | 19881 | -4.67% |
| 11 Nov 2021 | 32.10 | 34.20 | 34.20 | 31.50 | 10695 | -3.17% |
| 10 Nov 2021 | 33.15 | 32.85 | 33.25 | 31.55 | 14222 | 3.92% |
| 09 Nov 2021 | 31.90 | 34.75 | 34.75 | 31.50 | 18956 | -3.77% |
| 08 Nov 2021 | 33.15 | 32.35 | 33.25 | 31.85 | 28441 | 4.57% |
| 04 Nov 2021 | 31.70 | 30.05 | 32.50 | 30.05 | 7883 | 0.32% |
| 03 Nov 2021 | 31.60 | 33.95 | 33.95 | 31.60 | 37468 | -4.96% |
| 02 Nov 2021 | 33.25 | 36.65 | 36.65 | 33.25 | 37944 | -4.86% |
| 01 Nov 2021 | 34.95 | 34.95 | 35.00 | 32.15 | 36327 | 4.33% |
| 29 Oct 2021 | 33.50 | 33.20 | 34.10 | 32.05 | 18005 | 2.92% |
| 28 Oct 2021 | 32.55 | 33.35 | 33.80 | 32.00 | 7954 | 0.46% |
| 27 Oct 2021 | 32.40 | 32.50 | 32.90 | 31.00 | 18076 | 3.35% |
| 26 Oct 2021 | 31.35 | 32.70 | 32.70 | 31.10 | 7315 | 0.00% |
| 25 Oct 2021 | 31.35 | 33.30 | 33.30 | 30.65 | 14717 | -2.79% |
| 22 Oct 2021 | 32.25 | 31.00 | 32.25 | 31.00 | 6500 | 4.88% |
| 21 Oct 2021 | 30.75 | 32.30 | 33.00 | 30.65 | 15555 | -4.65% |
| 20 Oct 2021 | 32.25 | 32.40 | 33.50 | 32.25 | 21461 | -4.87% |
| 19 Oct 2021 | 33.90 | 34.35 | 35.70 | 33.90 | 24575 | -4.91% |
| 18 Oct 2021 | 35.65 | 36.65 | 36.65 | 33.25 | 28078 | 2.00% |
| 14 Oct 2021 | 34.95 | 32.10 | 35.35 | 32.10 | 19350 | 3.71% |
| 13 Oct 2021 | 33.70 | 37.00 | 37.00 | 33.70 | 26294 | -4.94% |
| 12 Oct 2021 | 35.45 | 35.45 | 35.45 | 32.20 | 34780 | 4.88% |
| 11 Oct 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 16205 | 4.97% |
| 08 Oct 2021 | 32.20 | 32.55 | 34.80 | 32.20 | 6374 | -4.87% |
| 07 Oct 2021 | 33.85 | 31.35 | 33.95 | 31.30 | 9815 | 2.89% |
| 06 Oct 2021 | 32.90 | 32.90 | 34.50 | 32.90 | 10300 | -4.91% |
| 05 Oct 2021 | 34.60 | 34.70 | 36.00 | 34.55 | 4720 | -4.81% |
| 04 Oct 2021 | 36.35 | 33.30 | 36.50 | 33.30 | 6392 | 4.15% |
| 01 Oct 2021 | 34.90 | 33.65 | 35.60 | 32.60 | 9851 | 2.80% |
| 30 Sep 2021 | 33.95 | 31.60 | 34.05 | 31.60 | 10346 | 4.62% |
| 29 Sep 2021 | 32.45 | 29.85 | 32.55 | 29.85 | 6822 | 3.51% |
| 28 Sep 2021 | 31.35 | 31.00 | 32.20 | 29.45 | 1602 | 1.13% |
| 27 Sep 2021 | 31.00 | 28.55 | 31.35 | 28.55 | 8167 | 3.68% |
| 24 Sep 2021 | 29.90 | 31.40 | 32.45 | 29.85 | 1252 | -4.78% |
| 23 Sep 2021 | 31.40 | 30.20 | 32.20 | 29.55 | 5557 | 1.29% |
| 22 Sep 2021 | 31.00 | 31.25 | 31.30 | 29.25 | 2679 | 3.85% |
| 21 Sep 2021 | 29.85 | 29.10 | 32.10 | 29.10 | 10351 | -2.45% |
| 20 Sep 2021 | 30.60 | 33.30 | 33.30 | 30.50 | 3843 | -4.67% |
| 17 Sep 2021 | 32.10 | 32.00 | 35.15 | 32.00 | 5584 | -4.61% |
| 16 Sep 2021 | 33.65 | 34.90 | 34.90 | 31.95 | 26433 | 1.20% |
| 15 Sep 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 9687 | 4.89% |
| 13 Sep 2021 | 31.70 | 28.70 | 31.70 | 28.70 | 29375 | 4.97% |
| 06 Sep 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 3475 | -4.88% |
| 30 Aug 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 5527 | -4.94% |
| 23 Aug 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 56 | -4.98% |
| 16 Aug 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 511 | -5.00% |
| 09 Aug 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 8563 | -4.88% |
| 02 Aug 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 7478 | -4.89% |
| 26 Jul 2021 | 40.90 | 45.15 | 45.15 | 40.90 | 47319 | -4.99% |
| 23 Jul 2021 | 43.05 | 43.05 | 43.15 | 39.05 | 82216 | 4.74% |
| 22 Jul 2021 | 41.10 | 41.10 | 41.10 | 39.15 | 65692 | 4.98% |
| 20 Jul 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 41103 | 4.96% |
| 19 Jul 2021 | 37.30 | 37.30 | 37.30 | 36.65 | 51934 | 4.92% |
| 16 Jul 2021 | 35.55 | 35.55 | 35.55 | 34.15 | 46748 | 4.87% |
| 15 Jul 2021 | 33.90 | 33.45 | 33.90 | 32.65 | 25229 | 4.95% |
| 14 Jul 2021 | 32.30 | 35.60 | 35.60 | 32.30 | 120993 | -4.86% |
| 13 Jul 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 7686 | 4.95% |
| 12 Jul 2021 | 32.35 | 32.00 | 32.35 | 32.00 | 21522 | 4.86% |
| 09 Jul 2021 | 30.85 | 31.35 | 31.35 | 29.55 | 13351 | 0.33% |
| 08 Jul 2021 | 30.75 | 31.90 | 31.90 | 30.00 | 17533 | -0.16% |
| 07 Jul 2021 | 30.80 | 31.50 | 31.65 | 29.15 | 9012 | 0.98% |
| 06 Jul 2021 | 30.50 | 31.75 | 31.75 | 30.15 | 19714 | -0.49% |
| 05 Jul 2021 | 30.65 | 30.95 | 31.80 | 29.50 | 40739 | 0.49% |
| 02 Jul 2021 | 30.50 | 31.95 | 31.95 | 30.25 | 22601 | -4.09% |
| 01 Jul 2021 | 31.80 | 31.95 | 32.40 | 29.60 | 27054 | 2.75% |
| 30 Jun 2021 | 30.95 | 32.55 | 32.55 | 30.95 | 39425 | -4.92% |
| 29 Jun 2021 | 32.55 | 35.85 | 35.85 | 32.55 | 15065 | -4.96% |
| 28 Jun 2021 | 34.25 | 36.25 | 36.25 | 34.25 | 22386 | -4.99% |
| 25 Jun 2021 | 36.05 | 36.05 | 36.05 | 33.05 | 30861 | 4.95% |
| 24 Jun 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 14734 | 4.89% |
| 23 Jun 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 11267 | 4.97% |
| 22 Jun 2021 | 31.20 | 31.00 | 31.20 | 29.10 | 17498 | 4.87% |
| 21 Jun 2021 | 29.75 | 29.00 | 29.75 | 27.50 | 24790 | 4.94% |
| 18 Jun 2021 | 28.35 | 29.95 | 29.95 | 28.25 | 29858 | -4.55% |
| 17 Jun 2021 | 29.70 | 31.95 | 31.95 | 29.70 | 19225 | -4.96% |
| 16 Jun 2021 | 31.25 | 34.00 | 34.00 | 31.25 | 22598 | -4.87% |
| 15 Jun 2021 | 32.85 | 33.00 | 34.45 | 32.05 | 19571 | 0.00% |
| 14 Jun 2021 | 32.85 | 35.05 | 35.15 | 31.85 | 14977 | -1.94% |
| 11 Jun 2021 | 33.50 | 33.90 | 33.90 | 30.75 | 9766 | 3.55% |
| 10 Jun 2021 | 32.35 | 31.60 | 33.35 | 31.60 | 2715 | -2.71% |
| 09 Jun 2021 | 33.25 | 32.50 | 34.10 | 32.30 | 13640 | -2.21% |
| 08 Jun 2021 | 34.00 | 34.90 | 35.00 | 33.15 | 6263 | -1.59% |
| 07 Jun 2021 | 34.55 | 34.00 | 34.70 | 32.65 | 3099 | 1.62% |
| 04 Jun 2021 | 34.00 | 35.05 | 35.05 | 32.30 | 17914 | 0.15% |
| 03 Jun 2021 | 33.95 | 35.50 | 35.50 | 32.65 | 17791 | -1.16% |
| 02 Jun 2021 | 34.35 | 33.45 | 35.10 | 32.60 | 6161 | 2.69% |
| 01 Jun 2021 | 33.45 | 35.00 | 35.00 | 33.45 | 9755 | -4.97% |
| 31 May 2021 | 35.20 | 33.50 | 36.40 | 33.50 | 7159 | -0.14% |
| 28 May 2021 | 35.25 | 36.60 | 38.15 | 34.80 | 10279 | -3.69% |
| 27 May 2021 | 36.60 | 39.25 | 39.25 | 36.00 | 14653 | -3.30% |
| 26 May 2021 | 37.85 | 38.10 | 38.15 | 35.95 | 92818 | 4.13% |
| 25 May 2021 | 36.35 | 36.35 | 36.35 | 36.30 | 35908 | 4.91% |
| 24 May 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 2196 | 5.00% |
| 21 May 2021 | 33.00 | 32.95 | 33.00 | 32.95 | 6344 | 4.93% |
| 20 May 2021 | 31.45 | 30.30 | 31.50 | 29.00 | 1512 | 3.80% |
| 19 May 2021 | 30.30 | 31.50 | 31.50 | 30.30 | 3106 | -4.57% |
| 18 May 2021 | 31.75 | 31.75 | 32.00 | 31.75 | 1065 | -4.94% |
| 17 May 2021 | 33.40 | 33.60 | 34.85 | 31.95 | 1907 | -0.60% |
| 14 May 2021 | 33.60 | 33.00 | 34.75 | 31.65 | 6366 | 1.05% |
| 12 May 2021 | 33.25 | 33.00 | 34.65 | 33.00 | 7095 | 0.76% |
| 11 May 2021 | 33.00 | 32.90 | 34.95 | 32.90 | 3167 | -4.62% |
| 10 May 2021 | 34.60 | 35.00 | 35.00 | 33.00 | 5710 | 1.76% |
| 07 May 2021 | 34.00 | 35.00 | 35.00 | 32.35 | 3794 | 0.29% |
| 06 May 2021 | 33.90 | 34.00 | 36.20 | 33.65 | 5972 | -4.24% |
| 05 May 2021 | 35.40 | 33.50 | 35.95 | 33.10 | 2755 | 2.61% |
| 04 May 2021 | 34.50 | 34.85 | 34.85 | 33.00 | 7395 | 3.92% |
| 03 May 2021 | 33.20 | 30.95 | 34.15 | 30.95 | 17681 | 2.00% |
| 30 Apr 2021 | 32.55 | 32.20 | 33.50 | 31.55 | 5673 | -1.96% |
| 29 Apr 2021 | 33.20 | 32.40 | 34.00 | 32.40 | 15166 | -2.64% |
| 28 Apr 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 830 | -4.88% |
| 27 Apr 2021 | 35.85 | 39.35 | 39.35 | 35.85 | 20215 | -4.91% |
| 26 Apr 2021 | 37.70 | 36.80 | 39.05 | 29.25 | 96581 | 15.82% |
| 23 Apr 2021 | 32.55 | 29.95 | 34.60 | 29.95 | 46208 | 12.44% |
| 22 Apr 2021 | 28.95 | 26.05 | 29.50 | 24.55 | 5540 | 11.13% |
| 20 Apr 2021 | 26.05 | 26.80 | 26.80 | 24.00 | 2795 | 7.64% |
| 19 Apr 2021 | 24.20 | 26.85 | 27.00 | 22.85 | 6175 | -9.87% |
| 16 Apr 2021 | 26.85 | 27.50 | 29.80 | 26.40 | 8264 | -5.62% |
| 15 Apr 2021 | 28.45 | 32.40 | 32.40 | 25.30 | 4954 | 3.45% |
| 13 Apr 2021 | 27.50 | 29.65 | 29.65 | 25.25 | 6923 | 6.38% |
| 12 Apr 2021 | 25.85 | 27.00 | 29.85 | 25.00 | 9523 | -13.83% |
| 09 Apr 2021 | 30.00 | 28.95 | 31.75 | 28.95 | 3275 | 1.69% |
| 08 Apr 2021 | 29.50 | 35.25 | 35.25 | 28.00 | 7258 | 0.00% |
| 07 Apr 2021 | 29.50 | 29.75 | 30.15 | 26.60 | 14290 | 3.87% |
| 06 Apr 2021 | 28.40 | 27.50 | 28.75 | 25.40 | 10042 | 7.98% |
| 05 Apr 2021 | 26.30 | 25.15 | 26.30 | 25.15 | 1300 | -0.38% |
| 01 Apr 2021 | 26.40 | 26.70 | 27.25 | 26.00 | 1381 | 0.38% |
| 31 Mar 2021 | 26.30 | 24.25 | 26.75 | 24.25 | 11635 | -0.94% |
| 30 Mar 2021 | 26.55 | 25.60 | 26.95 | 25.60 | 1201 | 1.53% |
| 26 Mar 2021 | 26.15 | 27.65 | 27.65 | 25.55 | 8465 | 1.36% |
| 25 Mar 2021 | 25.80 | 25.50 | 26.90 | 25.50 | 11463 | -2.64% |
| 24 Mar 2021 | 26.50 | 26.00 | 26.70 | 26.00 | 2735 | 1.92% |
| 23 Mar 2021 | 26.00 | 26.10 | 26.20 | 25.50 | 2839 | -1.33% |
| 22 Mar 2021 | 26.35 | 26.90 | 27.80 | 26.00 | 2937 | -4.01% |
| 19 Mar 2021 | 27.45 | 25.70 | 27.85 | 25.50 | 5734 | 2.04% |
| 18 Mar 2021 | 26.90 | 27.85 | 27.85 | 26.00 | 2592 | -1.47% |
| 17 Mar 2021 | 27.30 | 26.50 | 27.95 | 26.20 | 2855 | 0.55% |
| 16 Mar 2021 | 27.15 | 26.30 | 28.00 | 25.10 | 8156 | -0.91% |
| 15 Mar 2021 | 27.40 | 28.70 | 28.70 | 26.15 | 6776 | 0.18% |
| 12 Mar 2021 | 27.35 | 28.85 | 28.85 | 26.10 | 8840 | 2.63% |
| 10 Mar 2021 | 26.65 | 26.75 | 26.80 | 26.00 | 2114 | 2.50% |
| 09 Mar 2021 | 26.00 | 24.65 | 26.80 | 24.65 | 16091 | 3.38% |
| 08 Mar 2021 | 25.15 | 26.00 | 26.80 | 25.15 | 3600 | -3.27% |
| 05 Mar 2021 | 26.00 | 27.05 | 27.05 | 25.10 | 2556 | -1.89% |
| 04 Mar 2021 | 26.50 | 25.55 | 26.90 | 25.55 | 2978 | 1.73% |
| 03 Mar 2021 | 26.05 | 26.50 | 26.90 | 25.50 | 9736 | -0.19% |
| 02 Mar 2021 | 26.10 | 26.90 | 26.90 | 26.00 | 1804 | -2.06% |
| 01 Mar 2021 | 26.65 | 26.45 | 27.00 | 25.25 | 16931 | 1.91% |
| 26 Feb 2021 | 26.15 | 26.90 | 26.95 | 26.00 | 3596 | 0.00% |
| 25 Feb 2021 | 26.15 | 27.00 | 27.10 | 26.00 | 5737 | -3.15% |
| 24 Feb 2021 | 27.00 | 27.00 | 27.15 | 26.15 | 4689 | 3.05% |
| 23 Feb 2021 | 26.20 | 26.05 | 27.70 | 24.90 | 9930 | 2.54% |
| 22 Feb 2021 | 25.55 | 24.20 | 26.15 | 24.20 | 6930 | 2.00% |
| 19 Feb 2021 | 25.05 | 25.80 | 26.25 | 23.90 | 17941 | -5.65% |
| 18 Feb 2021 | 26.55 | 25.70 | 27.00 | 24.05 | 9248 | 3.31% |
| 17 Feb 2021 | 25.70 | 25.70 | 26.90 | 24.60 | 5304 | -2.28% |
| 16 Feb 2021 | 26.30 | 25.60 | 27.20 | 24.10 | 8689 | 6.26% |
| 15 Feb 2021 | 24.75 | 25.35 | 25.35 | 23.30 | 26524 | -4.26% |
| 12 Feb 2021 | 25.85 | 24.90 | 26.65 | 23.10 | 8566 | 6.38% |
| 11 Feb 2021 | 24.30 | 25.00 | 25.00 | 23.80 | 2193 | -0.61% |
| 10 Feb 2021 | 24.45 | 25.00 | 25.00 | 23.75 | 2323 | 0.82% |
| 09 Feb 2021 | 24.25 | 25.60 | 25.90 | 23.50 | 3429 | -3.39% |
| 08 Feb 2021 | 25.10 | 26.40 | 26.40 | 23.50 | 28476 | -0.99% |
| 05 Feb 2021 | 25.35 | 25.90 | 26.90 | 24.30 | 5955 | -2.12% |
| 04 Feb 2021 | 25.90 | 26.15 | 26.15 | 24.50 | 2345 | 1.17% |
| 03 Feb 2021 | 25.60 | 24.60 | 25.60 | 24.00 | 6306 | 4.28% |
| 02 Feb 2021 | 24.55 | 25.10 | 25.85 | 23.85 | 6864 | -2.19% |
| 01 Feb 2021 | 25.10 | 25.90 | 25.90 | 24.75 | 3627 | 0.60% |
| 29 Jan 2021 | 24.95 | 25.90 | 25.90 | 24.10 | 1375 | 0.00% |
| 28 Jan 2021 | 24.95 | 23.85 | 25.60 | 23.60 | 1890 | 1.42% |
| 27 Jan 2021 | 24.60 | 26.40 | 26.40 | 24.60 | 3264 | -4.84% |
| 25 Jan 2021 | 25.85 | 26.40 | 26.40 | 25.10 | 2152 | -2.08% |
| 22 Jan 2021 | 26.40 | 26.10 | 26.50 | 25.05 | 8447 | 0.19% |
| 21 Jan 2021 | 26.35 | 25.25 | 26.55 | 25.20 | 10184 | 2.73% |
| 20 Jan 2021 | 25.65 | 26.90 | 26.90 | 24.90 | 3398 | -1.54% |
| 19 Jan 2021 | 26.05 | 25.40 | 26.60 | 25.40 | 2858 | -1.14% |
| 18 Jan 2021 | 26.35 | 26.95 | 26.95 | 25.30 | 6993 | 1.35% |
| 15 Jan 2021 | 26.00 | 27.15 | 27.15 | 25.20 | 2007 | -1.70% |
| 14 Jan 2021 | 26.45 | 26.00 | 27.85 | 25.65 | 5715 | -2.04% |
| 13 Jan 2021 | 27.00 | 28.35 | 28.35 | 25.75 | 24863 | -0.37% |
| 12 Jan 2021 | 27.10 | 26.55 | 27.90 | 25.70 | 7253 | 1.88% |
| 11 Jan 2021 | 26.60 | 27.95 | 28.20 | 26.00 | 7455 | -1.30% |
| 08 Jan 2021 | 26.95 | 28.50 | 28.60 | 26.30 | 2541 | -1.64% |
| 07 Jan 2021 | 27.40 | 28.70 | 29.10 | 26.95 | 9326 | -3.18% |
| 06 Jan 2021 | 28.30 | 28.20 | 29.30 | 27.05 | 13646 | 0.71% |
| 05 Jan 2021 | 28.10 | 26.30 | 28.20 | 26.00 | 14087 | 3.69% |
| 04 Jan 2021 | 27.10 | 27.25 | 28.00 | 26.00 | 6591 | -0.91% |
| 01 Jan 2021 | 27.35 | 27.90 | 29.50 | 27.25 | 9847 | -4.54% |
| 31 Dec 2020 | 28.65 | 30.15 | 30.15 | 28.10 | 8846 | -2.88% |
| 30 Dec 2020 | 29.50 | 28.65 | 30.50 | 28.65 | 1528 | 0.00% |
| 29 Dec 2020 | 29.50 | 30.80 | 30.80 | 29.00 | 5904 | -0.17% |
| 28 Dec 2020 | 29.55 | 30.40 | 30.45 | 28.10 | 3585 | 0.17% |
| 24 Dec 2020 | 29.50 | 31.60 | 31.60 | 29.25 | 6585 | -3.44% |
| 23 Dec 2020 | 30.55 | 29.90 | 30.75 | 29.00 | 4630 | 4.27% |
