Prime Property Development Corporation Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	27.17	30.00	30.00	27.17	484	0.63%
19 Dec 2025	27.00	27.05	27.55	26.85	1164	-0.18%
18 Dec 2025	27.05	27.61	27.61	27.01	1217	-3.70%
17 Dec 2025	28.09	28.09	28.09	28.09	310	1.70%
16 Dec 2025	27.62	28.00	28.00	27.62	65	-0.11%
15 Dec 2025	27.65	27.40	27.65	27.40	618	3.75%
11 Dec 2025	26.65	26.40	28.07	26.40	1021	0.95%
10 Dec 2025	26.40	27.78	27.78	26.17	292	-4.97%
09 Dec 2025	27.78	26.31	27.84	26.10	1059	5.59%
08 Dec 2025	26.31	26.90	27.19	26.12	617	-3.84%
05 Dec 2025	27.36	27.73	27.73	26.65	52	-1.37%
04 Dec 2025	27.74	27.40	27.87	27.10	37	-0.89%
03 Dec 2025	27.99	27.00	28.90	26.11	1632	1.89%
02 Dec 2025	27.47	25.71	32.90	25.71	790	-0.83%
01 Dec 2025	27.70	28.10	28.10	27.10	25	3.36%
28 Nov 2025	26.80	30.64	30.64	26.61	997	-3.67%
27 Nov 2025	27.82	27.50	30.78	26.52	1060	-5.25%
26 Nov 2025	29.36	28.98	30.00	28.17	9177	9.84%
25 Nov 2025	26.73	28.01	29.00	26.30	269	-5.75%
24 Nov 2025	28.36	29.98	29.98	26.06	763	5.00%
21 Nov 2025	27.01	27.00	27.01	26.87	91	-0.74%
20 Nov 2025	27.21	27.20	28.40	26.91	180	-6.11%
19 Nov 2025	28.98	27.00	29.24	26.60	859	7.37%
18 Nov 2025	26.99	28.39	28.39	26.25	1880	-4.93%
17 Nov 2025	28.39	27.00	28.74	26.28	1955	7.09%
14 Nov 2025	26.51	27.51	27.51	26.01	3658	-3.67%
13 Nov 2025	27.52	27.85	28.89	27.25	223	1.85%
12 Nov 2025	27.02	27.47	27.47	27.00	2682	-1.17%
11 Nov 2025	27.34	27.10	28.60	26.02	12820	-4.41%
10 Nov 2025	28.60	28.62	29.93	28.60	2986	-4.92%
07 Nov 2025	30.08	30.79	30.79	28.64	1559	5.77%
06 Nov 2025	28.44	29.12	30.04	28.40	1371	-5.80%
04 Nov 2025	30.19	29.00	30.31	28.66	5387	4.83%
03 Nov 2025	28.80	29.61	30.55	28.63	1041	-2.77%
31 Oct 2025	29.62	30.99	30.99	28.50	1981	-1.30%
30 Oct 2025	30.01	29.46	30.80	28.31	369	3.91%
29 Oct 2025	28.88	28.00	29.00	28.00	3702	2.81%
28 Oct 2025	28.09	29.38	31.00	24.06	6592	-4.39%
27 Oct 2025	29.38	29.70	30.42	29.37	521	0.00%
24 Oct 2025	29.38	29.64	30.47	29.11	873	-0.88%
23 Oct 2025	29.64	29.02	30.50	29.01	6552	-3.33%
21 Oct 2025	30.66	31.40	31.40	29.99	763	2.13%
20 Oct 2025	30.02	30.00	30.72	29.81	870	-2.31%
17 Oct 2025	30.73	31.11	31.11	30.00	2735	0.75%
16 Oct 2025	30.50	30.11	31.41	29.11	3730	0.59%
15 Oct 2025	30.32	31.00	31.00	30.00	621	-1.97%
14 Oct 2025	30.93	32.46	32.46	30.00	2675	-3.04%
13 Oct 2025	31.90	32.48	32.48	31.90	99	-1.79%
10 Oct 2025	32.48	32.00	32.48	31.00	633	3.24%
09 Oct 2025	31.46	32.00	32.00	31.12	439	-0.91%
08 Oct 2025	31.75	31.84	31.98	31.44	228	-0.78%
07 Oct 2025	32.00	32.40	33.69	31.63	1800	1.17%
06 Oct 2025	31.63	33.49	33.49	31.51	275	-5.55%
03 Oct 2025	33.49	31.45	33.93	31.45	522	4.36%
01 Oct 2025	32.09	32.60	32.60	31.15	2044	0.00%
30 Sep 2025	32.09	32.75	33.00	31.50	2490	-0.06%
29 Sep 2025	32.11	33.00	34.40	31.02	907	-1.17%
26 Sep 2025	32.49	32.60	34.36	32.06	461	0.31%
25 Sep 2025	32.39	33.00	33.09	31.82	996	0.40%
24 Sep 2025	32.26	33.50	33.50	32.14	9059	-2.63%
23 Sep 2025	33.13	32.30	33.50	32.30	562	2.38%
22 Sep 2025	32.36	32.94	33.98	31.96	1185	-4.80%
19 Sep 2025	33.99	33.99	33.99	32.17	1147	3.38%
18 Sep 2025	32.88	34.39	34.39	32.54	1479	-2.49%
17 Sep 2025	33.72	32.90	33.73	32.00	4939	0.84%
16 Sep 2025	33.44	32.89	33.80	32.89	1615	1.67%
15 Sep 2025	32.89	33.60	33.90	32.52	1419	-2.20%
12 Sep 2025	33.63	33.49	34.79	32.51	2029	0.42%
11 Sep 2025	33.49	33.78	33.78	32.40	2379	1.86%
10 Sep 2025	32.88	32.91	33.50	32.81	271	0.31%
09 Sep 2025	32.78	33.58	33.58	32.66	1099	-2.38%
08 Sep 2025	33.58	32.10	34.74	32.10	518	3.26%
05 Sep 2025	32.52	32.67	34.98	32.49	3744	-0.94%
04 Sep 2025	32.83	32.50	35.00	32.50	3529	0.43%
03 Sep 2025	32.69	34.48	34.98	32.50	5052	-5.22%
02 Sep 2025	34.49	34.88	34.88	32.56	186	-1.12%
01 Sep 2025	34.88	34.98	34.98	32.52	775	4.12%
29 Aug 2025	33.50	34.00	34.98	33.50	6	2.63%
28 Aug 2025	32.64	32.60	33.75	32.53	3700	-1.66%
26 Aug 2025	33.19	32.00	33.84	32.00	375	-2.09%
25 Aug 2025	33.90	34.90	35.00	33.01	1494	-0.94%
22 Aug 2025	34.22	34.23	34.23	34.22	38	2.92%
21 Aug 2025	33.25	32.92	34.98	32.92	3009	1.00%
20 Aug 2025	32.92	33.45	33.45	32.78	148	0.92%
19 Aug 2025	32.62	34.99	34.99	32.53	2189	-1.24%
18 Aug 2025	33.03	34.50	34.97	33.03	4150	-2.28%
14 Aug 2025	33.80	36.59	36.59	33.09	2220	0.60%
13 Aug 2025	33.60	33.00	33.99	33.00	4154	0.39%
12 Aug 2025	33.47	34.50	34.50	33.01	2116	-0.95%
11 Aug 2025	33.79	35.15	35.15	33.26	1618	-3.40%
08 Aug 2025	34.98	35.95	35.95	34.98	298	1.80%
07 Aug 2025	34.36	36.59	36.59	34.20	8485	-4.16%
06 Aug 2025	35.85	36.59	36.59	35.51	82	0.22%
05 Aug 2025	35.77	36.00	36.49	35.03	67	1.85%
04 Aug 2025	35.12	35.59	36.60	35.05	5912	-2.31%
01 Aug 2025	35.95	36.59	36.59	35.94	6743	-1.75%
31 Jul 2025	36.59	36.80	36.80	36.47	2124	-0.60%
30 Jul 2025	36.81	36.85	36.85	36.41	973	0.71%
29 Jul 2025	36.55	37.41	37.41	36.20	1287	0.14%
28 Jul 2025	36.50	36.60	37.00	36.21	4412	0.47%
25 Jul 2025	36.33	36.70	37.50	36.16	744	-0.38%
24 Jul 2025	36.47	37.69	37.69	36.11	2866	-1.41%
23 Jul 2025	36.99	38.88	38.88	36.26	1337	0.87%
22 Jul 2025	36.67	36.52	38.28	36.12	2782	-2.24%
21 Jul 2025	37.51	37.16	37.99	36.02	6755	0.91%
18 Jul 2025	37.17	36.70	37.17	36.21	854	2.03%
17 Jul 2025	36.43	36.52	37.70	36.03	4290	-3.01%
16 Jul 2025	37.56	37.00	38.30	36.80	3304	0.45%
15 Jul 2025	37.39	35.00	38.46	35.00	2828	0.00%
14 Jul 2025	37.39	44.00	44.00	36.01	3656	1.22%
11 Jul 2025	36.94	37.00	37.00	36.13	3286	-0.35%
10 Jul 2025	37.07	38.25	38.98	36.56	1042	-2.03%
09 Jul 2025	37.84	37.58	37.90	36.01	1376	2.91%
08 Jul 2025	36.77	37.00	37.43	36.02	3918	0.16%
07 Jul 2025	36.71	38.10	38.10	36.12	554	-3.32%
04 Jul 2025	37.97	36.74	37.99	36.21	948	2.62%
03 Jul 2025	37.00	36.00	37.00	35.50	718	-0.99%
02 Jul 2025	37.37	38.47	38.47	36.06	1361	0.48%
01 Jul 2025	37.19	37.99	37.99	36.26	1785	-3.33%
30 Jun 2025	38.47	37.45	38.94	37.40	2530	2.70%
27 Jun 2025	37.46	37.00	38.51	36.97	3655	1.57%
26 Jun 2025	36.88	38.00	38.00	36.44	1850	-2.95%
25 Jun 2025	38.00	36.82	38.00	35.51	819	2.70%
24 Jun 2025	37.00	36.75	37.25	34.51	4930	0.68%
23 Jun 2025	36.75	32.50	37.00	32.50	1381	-0.65%
20 Jun 2025	36.99	36.01	37.00	36.01	3079	3.44%
19 Jun 2025	35.76	40.00	40.00	34.57	3961	-3.35%
18 Jun 2025	37.00	41.94	41.94	37.00	3831	-0.64%
17 Jun 2025	37.24	37.98	37.98	36.11	4025	0.87%
16 Jun 2025	36.92	37.39	37.94	36.55	9946	-0.78%
13 Jun 2025	37.21	37.50	37.97	36.51	3943	-0.83%
12 Jun 2025	37.52	37.67	38.09	37.14	1243	1.02%
11 Jun 2025	37.14	38.00	38.47	37.10	1607	-2.31%
10 Jun 2025	38.02	37.65	38.74	37.49	1574	-0.60%
09 Jun 2025	38.25	38.15	39.20	37.00	4178	0.26%
06 Jun 2025	38.15	39.00	39.99	37.12	3910	2.83%
05 Jun 2025	37.10	37.30	38.00	37.04	1464	-0.59%
04 Jun 2025	37.32	37.04	38.97	36.41	4802	-2.53%
03 Jun 2025	38.29	38.00	38.88	36.50	4555	1.70%
02 Jun 2025	37.65	37.00	41.00	34.70	10002	-2.69%
30 May 2025	38.69	41.80	41.80	34.11	21778	-6.57%
29 May 2025	41.41	42.27	43.00	40.65	7431	-0.07%
28 May 2025	41.44	45.50	45.50	38.05	22504	-1.33%
27 May 2025	42.00	44.80	44.80	42.00	3622	-2.48%
26 May 2025	43.07	45.00	47.00	42.54	11972	-1.76%
23 May 2025	43.84	38.95	46.95	38.95	63898	12.01%
22 May 2025	39.14	38.00	40.60	38.00	825	3.71%
21 May 2025	37.74	33.55	40.00	33.55	681	-4.21%
20 May 2025	39.40	40.00	40.00	38.30	1422	1.03%
19 May 2025	39.00	41.97	42.00	38.02	1816	-2.16%
16 May 2025	39.86	37.00	39.99	37.00	7300	7.12%
15 May 2025	37.21	39.50	39.50	37.05	1428	-2.36%
14 May 2025	38.11	39.41	39.41	38.00	2077	-3.35%
13 May 2025	39.43	40.00	40.00	39.00	342	-1.25%
12 May 2025	39.93	41.50	41.50	36.08	1374	8.12%
09 May 2025	36.93	37.44	37.44	35.65	2473	2.24%
08 May 2025	36.12	39.00	39.00	35.27	1712	-3.19%
07 May 2025	37.31	42.84	42.84	37.00	1615	-3.09%
06 May 2025	38.50	38.00	41.49	38.00	2184	-3.75%
05 May 2025	40.00	38.06	40.09	38.06	4422	2.80%
02 May 2025	38.91	41.49	41.49	38.91	250	0.08%
30 Apr 2025	38.88	40.10	40.48	37.39	807	-0.13%
29 Apr 2025	38.93	41.74	41.74	37.02	817	-6.73%
28 Apr 2025	41.74	41.00	41.89	38.17	162	1.80%
25 Apr 2025	41.00	42.36	42.36	38.00	1116	-3.21%
24 Apr 2025	42.36	42.80	42.80	40.11	1289	5.56%
23 Apr 2025	40.13	42.95	43.00	39.61	5920	-2.53%
22 Apr 2025	41.17	42.73	42.73	41.00	144	-3.79%
21 Apr 2025	42.79	39.71	42.79	39.71	1101	3.96%
17 Apr 2025	41.16	40.85	41.88	40.80	2432	-2.00%
16 Apr 2025	42.00	42.13	42.13	42.00	4	-0.31%
15 Apr 2025	42.13	40.09	42.50	38.66	8620	4.02%
11 Apr 2025	40.50	40.99	40.99	37.40	95	-1.20%
09 Apr 2025	40.99	40.12	41.75	37.11	531	2.17%
08 Apr 2025	40.12	39.01	41.19	39.01	1192	3.64%
07 Apr 2025	38.71	35.15	42.90	35.15	6203	-5.54%
04 Apr 2025	40.98	42.32	43.70	40.03	2939	-2.22%
03 Apr 2025	41.91	43.80	43.80	40.99	10680	2.80%
02 Apr 2025	40.77	37.30	41.00	37.30	2939	9.30%
01 Apr 2025	37.30	40.39	40.54	36.50	13736	-6.89%
28 Mar 2025	40.06	35.25	40.40	35.25	1294	3.25%
27 Mar 2025	38.80	39.00	39.50	38.00	6597	-2.39%
26 Mar 2025	39.75	41.05	42.00	38.55	2870	-0.87%
25 Mar 2025	40.10	39.55	44.50	39.55	4412	0.91%
24 Mar 2025	39.74	39.99	42.00	38.63	288	-3.78%
21 Mar 2025	41.30	43.69	43.69	38.20	4708	-1.05%
20 Mar 2025	41.74	42.70	43.89	40.15	25871	7.16%
19 Mar 2025	38.95	37.20	41.37	35.41	13483	9.90%
18 Mar 2025	35.44	37.00	37.00	35.05	1311	2.69%
17 Mar 2025	34.51	34.68	35.30	34.03	2329	-0.49%
13 Mar 2025	34.68	34.31	34.91	34.31	425	-0.94%
12 Mar 2025	35.01	35.99	35.99	35.00	1494	-2.72%
11 Mar 2025	35.99	35.05	37.10	34.75	3245	2.74%
10 Mar 2025	35.03	35.35	36.00	35.01	1754	-4.71%
07 Mar 2025	36.76	38.90	38.90	36.60	1744	-0.51%
06 Mar 2025	36.95	32.00	36.98	32.00	2245	5.39%
05 Mar 2025	35.06	34.28	36.00	34.28	3473	2.28%
04 Mar 2025	34.28	33.32	35.51	33.00	9413	-0.64%
03 Mar 2025	34.50	32.10	34.91	32.10	8729	-1.48%
28 Feb 2025	35.02	34.10	35.70	32.00	23621	2.82%
27 Feb 2025	34.06	35.01	35.50	34.05	2497	-5.13%
25 Feb 2025	35.90	34.02	35.90	33.80	1820	2.89%
24 Feb 2025	34.89	35.00	35.00	34.89	52	-1.02%
21 Feb 2025	35.25	35.93	35.93	34.03	376	3.59%
20 Feb 2025	34.03	34.22	36.19	33.64	2638	-2.88%
19 Feb 2025	35.04	36.90	36.90	34.00	507	8.65%
18 Feb 2025	32.25	34.00	34.00	31.47	3671	-5.15%
17 Feb 2025	34.00	34.00	36.85	33.91	2247	-1.73%
14 Feb 2025	34.60	35.93	35.93	33.18	3923	-2.75%
13 Feb 2025	35.58	32.70	35.95	32.66	182	4.83%
12 Feb 2025	33.94	35.94	35.94	33.25	2063	-2.83%
11 Feb 2025	34.93	34.15	35.24	32.52	3547	2.40%
10 Feb 2025	34.11	36.29	36.31	32.81	1345	-4.13%
07 Feb 2025	35.58	33.52	35.75	33.52	1105	2.60%
06 Feb 2025	34.68	36.50	36.50	33.25	1846	-4.99%
05 Feb 2025	36.50	35.25	36.75	35.25	4194	2.50%
04 Feb 2025	35.61	36.97	36.97	35.25	1759	-3.68%
03 Feb 2025	36.97	39.01	39.01	34.13	2688	0.96%
01 Feb 2025	36.62	36.80	36.90	36.00	1467	1.22%
31 Jan 2025	36.18	36.80	37.00	35.65	4616	0.42%
30 Jan 2025	36.03	36.15	37.64	36.00	1785	-0.33%
29 Jan 2025	36.15	36.84	38.40	34.55	1223	4.84%
28 Jan 2025	34.48	34.02	34.69	33.00	6372	-1.34%
27 Jan 2025	34.95	37.18	37.18	33.63	2201	-4.12%
24 Jan 2025	36.45	36.09	37.70	35.18	4106	3.02%
23 Jan 2025	35.38	35.00	38.50	35.00	576	-1.03%
22 Jan 2025	35.75	36.00	38.95	35.17	2548	-4.64%
21 Jan 2025	37.49	36.01	37.49	35.63	490	4.40%
20 Jan 2025	35.91	36.00	37.59	35.82	896	-0.25%
17 Jan 2025	36.00	39.80	39.80	35.17	5997	-3.43%
16 Jan 2025	37.28	33.15	41.00	33.15	3537	5.64%
15 Jan 2025	35.29	36.84	36.84	35.26	276	-4.21%
14 Jan 2025	36.84	37.50	37.50	36.00	793	9.90%
13 Jan 2025	33.52	35.90	35.90	33.30	3441	-7.61%
10 Jan 2025	36.28	35.50	36.79	35.50	2530	-3.51%
09 Jan 2025	37.60	39.00	39.00	36.50	1313	1.54%
08 Jan 2025	37.03	37.65	38.99	36.05	866	-1.65%
07 Jan 2025	37.65	37.10	38.87	37.10	3142	1.65%
06 Jan 2025	37.04	39.01	39.01	36.99	5709	-5.05%
03 Jan 2025	39.01	39.19	40.78	38.57	6212	-1.86%
02 Jan 2025	39.75	39.85	41.21	39.59	12337	-1.19%
01 Jan 2025	40.23	41.40	41.40	38.51	9231	3.66%
31 Dec 2024	38.81	38.20	41.29	38.20	28242	-2.41%
30 Dec 2024	39.77	44.66	44.99	38.00	90034	-7.43%
27 Dec 2024	42.96	35.80	42.96	35.80	145348	20.00%
26 Dec 2024	35.80	37.99	37.99	34.50	3157	-1.21%
24 Dec 2024	36.24	38.00	38.49	35.62	12502	-0.69%
23 Dec 2024	36.49	36.16	38.00	35.00	2685	2.93%
20 Dec 2024	35.45	38.25	39.20	35.04	8480	-3.64%
19 Dec 2024	36.79	36.00	38.48	34.49	3052	0.57%
18 Dec 2024	36.58	39.85	39.85	36.16	3783	-0.14%
17 Dec 2024	36.63	38.98	38.98	35.55	16079	-3.20%
16 Dec 2024	37.84	37.00	39.29	37.00	3486	0.64%
13 Dec 2024	37.60	39.79	39.79	37.05	5029	-4.13%
12 Dec 2024	39.22	38.80	39.45	37.53	16865	4.50%
11 Dec 2024	37.53	35.40	38.40	34.00	29299	10.54%
10 Dec 2024	33.95	39.88	39.88	33.03	39397	-8.71%
09 Dec 2024	37.19	38.77	40.00	37.00	7858	-1.67%
06 Dec 2024	37.82	37.75	40.00	37.01	8757	2.19%
05 Dec 2024	37.01	38.80	38.80	36.80	4546	-1.46%
04 Dec 2024	37.56	35.06	38.00	35.06	6190	-0.66%
03 Dec 2024	37.81	37.20	39.20	37.20	14872	-1.43%
02 Dec 2024	38.36	37.00	41.99	36.00	64720	6.59%
29 Nov 2024	35.99	31.97	36.84	31.00	18642	14.44%
28 Nov 2024	31.45	31.99	31.99	31.42	1266	-2.84%
27 Nov 2024	32.37	31.25	32.87	31.20	5268	3.75%
26 Nov 2024	31.20	31.90	32.37	31.05	1989	-1.89%
25 Nov 2024	31.80	32.80	32.80	30.25	3006	-1.12%
22 Nov 2024	32.16	33.99	33.99	31.02	2036	6.38%
21 Nov 2024	30.23	32.00	32.00	30.00	1274	-2.80%
19 Nov 2024	31.10	31.45	31.99	30.96	1724	2.71%
18 Nov 2024	30.28	32.07	34.24	30.00	3960	-5.58%
14 Nov 2024	32.07	30.01	34.57	30.01	4611	3.38%
13 Nov 2024	31.02	33.50	33.50	30.50	6702	-3.12%
12 Nov 2024	32.02	33.30	33.30	30.59	2906	-2.76%
11 Nov 2024	32.93	33.89	33.89	31.36	5277	0.70%
08 Nov 2024	32.70	33.30	34.00	32.02	5383	-2.04%
07 Nov 2024	33.38	35.00	35.00	32.10	2744	-0.33%
06 Nov 2024	33.49	32.99	33.60	31.00	3346	5.88%
05 Nov 2024	31.63	32.14	33.51	31.12	7259	0.32%
04 Nov 2024	31.53	30.06	33.25	30.06	6886	-7.05%
01 Nov 2024	33.92	36.00	36.00	33.50	347	0.33%
31 Oct 2024	33.81	31.08	35.80	31.08	9211	11.51%
30 Oct 2024	30.32	33.95	33.95	29.92	8103	-7.25%
29 Oct 2024	32.69	31.47	33.48	30.61	294	3.88%
28 Oct 2024	31.47	30.69	33.85	30.15	8918	0.48%
25 Oct 2024	31.32	30.30	31.99	29.50	6333	-2.16%
24 Oct 2024	32.01	32.01	33.50	32.00	1330	0.79%
23 Oct 2024	31.76	30.15	33.89	30.15	2450	1.86%
22 Oct 2024	31.18	33.50	34.44	31.17	3990	-7.97%
21 Oct 2024	33.88	33.00	35.50	33.00	15345	1.22%
18 Oct 2024	33.47	33.30	34.75	32.09	1467	1.36%
17 Oct 2024	33.02	33.98	33.98	30.01	11317	-2.85%
16 Oct 2024	33.99	33.83	34.84	32.38	2521	1.37%
15 Oct 2024	33.53	31.55	34.69	31.55	3963	-0.24%
14 Oct 2024	33.61	33.00	33.61	33.00	78	-0.03%
11 Oct 2024	33.62	35.95	35.95	32.85	4808	0.60%
10 Oct 2024	33.42	34.88	34.88	33.00	1877	3.15%
09 Oct 2024	32.40	32.78	32.78	31.54	5321	1.92%
08 Oct 2024	31.79	31.69	31.90	30.03	2826	1.34%
07 Oct 2024	31.37	34.69	34.69	30.80	6425	-7.19%
04 Oct 2024	33.80	33.51	34.95	33.01	2172	0.39%
03 Oct 2024	33.67	34.49	35.75	33.05	8392	-2.38%
01 Oct 2024	34.49	34.82	35.49	34.20	7831	-2.18%
30 Sep 2024	35.26	36.49	36.49	34.81	3338	0.69%
27 Sep 2024	35.02	35.99	35.99	34.36	1361	-0.54%
26 Sep 2024	35.21	35.18	36.63	34.35	7842	0.09%
25 Sep 2024	35.18	36.10	36.60	34.96	7044	-0.59%
24 Sep 2024	35.39	37.48	37.48	34.02	6133	0.25%
23 Sep 2024	35.30	36.89	36.89	34.70	4832	1.70%
20 Sep 2024	34.71	36.90	36.90	34.51	2623	0.84%
19 Sep 2024	34.42	34.99	37.00	34.15	7638	-3.61%
18 Sep 2024	35.71	37.60	37.60	35.00	6384	0.34%
17 Sep 2024	35.59	35.00	36.80	34.33	19989	3.64%
16 Sep 2024	34.34	35.79	35.79	34.03	18914	-1.29%
13 Sep 2024	34.79	35.60	36.90	34.35	13130	-2.22%
12 Sep 2024	35.58	35.10	36.80	34.56	10649	-1.47%
11 Sep 2024	36.11	35.99	36.89	35.17	2612	2.32%
10 Sep 2024	35.29	36.01	36.50	35.01	8512	-2.00%
09 Sep 2024	36.01	34.56	37.75	34.56	8713	-2.12%
06 Sep 2024	36.79	39.35	39.35	35.71	6169	0.49%
05 Sep 2024	36.61	37.80	37.80	35.66	15359	-0.49%
04 Sep 2024	36.79	37.21	38.48	35.55	24979	-3.72%
03 Sep 2024	38.21	38.20	39.49	37.48	29886	1.95%
02 Sep 2024	37.48	45.90	47.90	37.05	276513	-11.77%
30 Aug 2024	42.48	37.00	42.48	36.90	240804	20.00%
29 Aug 2024	35.40	31.57	36.20	30.50	52463	14.38%
28 Aug 2024	30.95	32.39	32.39	28.06	12047	1.48%
27 Aug 2024	30.50	30.25	31.00	30.25	2925	0.16%
26 Aug 2024	30.45	30.50	30.50	29.54	6579	0.89%
23 Aug 2024	30.18	31.00	31.59	29.91	8589	-1.02%
22 Aug 2024	30.49	30.00	31.00	29.75	4589	-0.13%
21 Aug 2024	30.53	31.35	31.35	30.36	3621	-3.05%
20 Aug 2024	31.49	30.20	32.01	30.20	2084	2.24%
19 Aug 2024	30.80	30.80	31.11	30.11	1914	-1.00%
16 Aug 2024	31.11	31.51	31.51	30.51	1833	-2.78%
14 Aug 2024	32.00	31.40	32.65	30.90	4999	0.82%
13 Aug 2024	31.74	32.30	32.38	31.40	4247	1.05%
12 Aug 2024	31.41	31.56	32.88	31.00	2300	-0.48%
09 Aug 2024	31.56	31.99	31.99	30.38	2493	-1.59%
08 Aug 2024	32.07	30.01	32.35	30.01	985	-0.43%
07 Aug 2024	32.21	30.11	32.42	29.37	10023	3.74%
06 Aug 2024	31.05	28.60	33.59	28.60	4595	0.00%
05 Aug 2024	31.05	30.07	32.03	30.07	5211	-3.15%
02 Aug 2024	32.06	32.14	34.35	31.00	3554	-2.35%
01 Aug 2024	32.83	36.19	36.19	32.80	3610	-1.97%
31 Jul 2024	33.49	36.52	36.52	32.67	2190	0.48%
30 Jul 2024	33.33	33.00	33.33	31.91	2699	1.15%
29 Jul 2024	32.95	33.70	35.49	31.87	12382	-1.14%
26 Jul 2024	33.33	32.85	34.33	31.00	18872	2.05%
25 Jul 2024	32.66	29.19	32.69	29.19	26182	9.89%
24 Jul 2024	29.72	28.81	29.97	28.16	1077	3.16%
23 Jul 2024	28.81	29.99	29.99	27.00	10305	-1.34%
22 Jul 2024	29.20	30.78	30.78	29.05	10010	-3.38%
19 Jul 2024	30.22	32.01	32.01	30.01	4449	-5.59%
18 Jul 2024	32.01	30.07	33.29	30.07	4614	0.22%
16 Jul 2024	31.94	29.40	32.78	29.35	5426	-0.19%
15 Jul 2024	32.00	31.45	32.00	30.17	437	1.62%
12 Jul 2024	31.49	34.25	34.25	31.40	9856	-4.43%
11 Jul 2024	32.95	34.70	34.70	31.60	19721	-1.88%
10 Jul 2024	33.58	31.07	33.58	29.60	54183	9.99%
09 Jul 2024	30.53	30.59	31.20	28.06	7636	-0.20%
08 Jul 2024	30.59	31.70	31.70	30.05	4927	1.83%
05 Jul 2024	30.04	28.66	30.54	28.65	8107	4.20%
04 Jul 2024	28.83	29.10	30.01	28.61	7544	-0.83%
03 Jul 2024	29.07	30.00	31.44	28.47	11280	1.43%
02 Jul 2024	28.66	30.98	30.98	26.01	8065	-0.69%
01 Jul 2024	28.86	28.25	29.50	27.85	2939	-1.10%
28 Jun 2024	29.18	29.70	29.90	28.85	5169	0.34%
27 Jun 2024	29.08	28.45	30.95	28.45	4537	-0.03%
26 Jun 2024	29.09	29.79	29.90	28.33	1746	-1.22%
25 Jun 2024	29.45	28.11	29.85	28.11	604	-1.34%
24 Jun 2024	29.85	28.75	31.00	28.75	4463	3.83%
21 Jun 2024	28.75	28.73	30.00	28.73	1567	0.07%
20 Jun 2024	28.73	29.20	30.49	28.26	3141	-2.61%
19 Jun 2024	29.50	30.00	30.00	29.40	361	0.31%
18 Jun 2024	29.41	30.84	30.84	29.11	1386	-2.74%
14 Jun 2024	30.24	29.02	30.49	28.55	3280	4.20%
13 Jun 2024	29.02	30.57	30.57	26.61	1070	-0.75%
12 Jun 2024	29.24	31.19	31.19	29.20	2069	2.85%
11 Jun 2024	28.43	28.26	29.00	27.11	5985	-0.39%
10 Jun 2024	28.54	32.93	32.93	27.05	3785	-4.71%
07 Jun 2024	29.95	30.20	30.20	28.60	1658	8.91%
06 Jun 2024	27.50	28.10	28.10	27.11	292	-2.14%
05 Jun 2024	28.10	26.90	28.49	26.90	3402	-0.74%
04 Jun 2024	28.31	29.48	29.48	28.02	851	-3.97%
03 Jun 2024	29.48	30.25	30.30	29.48	5481	-5.00%
31 May 2024	31.03	33.00	33.00	31.01	4948	-4.93%
30 May 2024	32.64	33.63	33.63	30.61	972	1.87%
29 May 2024	32.04	30.00	32.32	29.31	7133	3.86%
28 May 2024	30.85	32.88	32.88	30.11	2475	-1.53%
27 May 2024	31.33	32.87	33.59	31.31	1661	-2.40%
24 May 2024	32.10	32.05	33.54	32.04	10903	0.38%
23 May 2024	31.98	30.00	32.00	29.10	28410	4.92%
22 May 2024	30.48	28.83	30.50	28.83	638	4.67%
21 May 2024	29.12	30.89	31.00	28.86	986	-3.83%
18 May 2024	30.28	28.77	30.28	28.77	116	0.00%
17 May 2024	30.28	30.35	30.35	29.01	1161	-0.23%
16 May 2024	30.35	30.35	30.35	30.30	1234	0.00%
15 May 2024	30.35	29.37	30.43	28.10	881	3.62%
14 May 2024	29.29	28.00	29.29	26.60	2272	4.68%
13 May 2024	27.98	27.56	28.00	27.16	518	1.52%
10 May 2024	27.56	26.31	27.56	26.31	1687	4.99%
09 May 2024	26.25	26.00	26.78	25.61	7525	-1.35%
08 May 2024	26.61	27.89	27.89	26.50	2162	-4.59%
07 May 2024	27.89	28.50	28.90	27.89	1247	-0.29%
06 May 2024	27.97	28.21	28.25	26.89	5415	-1.17%
03 May 2024	28.30	29.64	30.60	28.21	2507	-4.52%
02 May 2024	29.64	29.64	30.60	29.64	6638	-5.00%
30 Apr 2024	31.20	29.90	31.34	29.85	4825	-0.64%
29 Apr 2024	31.40	31.36	31.40	31.00	2501	-1.88%
26 Apr 2024	32.00	32.70	32.70	32.00	208	-2.14%
25 Apr 2024	32.70	31.61	33.75	30.90	1774	1.40%
24 Apr 2024	32.25	32.75	32.75	32.25	319	2.35%
23 Apr 2024	31.51	33.90	33.90	30.77	282	-2.66%
22 Apr 2024	32.37	32.55	32.55	29.45	4412	4.42%
19 Apr 2024	31.00	32.20	32.20	30.94	649	-4.08%
18 Apr 2024	32.32	32.22	34.47	32.22	2995	-1.70%
16 Apr 2024	32.88	33.23	33.23	31.99	635	-0.06%
15 Apr 2024	32.90	31.99	32.90	31.50	9083	2.84%
12 Apr 2024	31.99	32.00	32.00	30.90	4852	-1.27%
10 Apr 2024	32.40	31.10	32.55	31.10	3252	4.15%
09 Apr 2024	31.11	31.98	32.95	31.00	2262	-2.72%
08 Apr 2024	31.98	32.00	32.00	31.00	3831	0.13%
05 Apr 2024	31.94	31.00	31.98	29.50	677	3.03%
04 Apr 2024	31.00	31.50	31.50	30.00	825	3.26%
03 Apr 2024	30.02	29.99	30.02	29.10	992	3.52%
02 Apr 2024	29.00	27.01	29.73	27.01	1484	2.40%
01 Apr 2024	28.32	29.38	29.38	27.93	782	1.18%
28 Mar 2024	27.99	29.30	29.36	27.91	2170	-4.67%
27 Mar 2024	29.36	29.80	29.80	29.34	4008	-4.92%
26 Mar 2024	30.88	30.93	30.93	29.10	216	1.58%
22 Mar 2024	30.40	30.31	30.43	29.60	4329	-2.41%
21 Mar 2024	31.15	30.60	31.95	29.31	708	1.80%
20 Mar 2024	30.60	32.20	32.20	30.50	975	-4.67%
19 Mar 2024	32.10	31.63	32.49	29.55	1144	3.51%
18 Mar 2024	31.01	32.46	32.46	30.92	1414	0.29%
15 Mar 2024	30.92	29.45	30.92	29.45	7389	4.99%
14 Mar 2024	29.45	28.09	29.53	28.09	4318	-0.34%
13 Mar 2024	29.55	31.10	32.62	29.55	6311	-4.98%
12 Mar 2024	31.10	34.09	34.09	31.03	3523	-4.57%
11 Mar 2024	32.59	34.30	35.59	32.59	7937	-4.99%
07 Mar 2024	34.30	35.60	35.61	33.35	7669	1.12%
06 Mar 2024	33.92	33.00	34.95	32.71	5662	-1.48%
05 Mar 2024	34.43	34.65	34.65	33.10	8277	4.33%
04 Mar 2024	33.00	32.70	34.35	32.70	2051	0.55%
02 Mar 2024	32.82	35.94	36.09	32.68	1855	-4.54%
01 Mar 2024	34.38	35.90	35.90	32.56	7656	0.32%
29 Feb 2024	34.27	34.55	35.44	34.14	3025	-4.62%
28 Feb 2024	35.93	37.80	37.80	34.23	9627	-0.28%
27 Feb 2024	36.03	34.33	36.03	33.16	12884	4.98%
26 Feb 2024	34.32	35.02	36.92	34.31	3432	-4.93%
23 Feb 2024	36.10	35.99	37.14	34.31	16317	1.69%
22 Feb 2024	35.50	33.92	36.00	33.92	4436	-0.28%
21 Feb 2024	35.60	33.61	36.38	33.61	13385	0.65%
20 Feb 2024	35.37	36.94	36.94	34.31	8565	-2.05%
19 Feb 2024	36.11	37.55	37.55	35.80	9151	0.92%
16 Feb 2024	35.78	32.40	35.78	32.40	30869	4.99%
15 Feb 2024	34.08	33.90	34.08	30.84	12211	4.99%
14 Feb 2024	32.46	31.90	32.55	30.01	5121	4.71%
13 Feb 2024	31.00	32.25	33.50	30.68	11060	-3.88%
12 Feb 2024	32.25	34.95	34.95	32.25	10376	-4.98%
09 Feb 2024	33.94	34.50	35.19	33.00	8752	-1.62%
08 Feb 2024	34.50	35.50	35.75	34.44	7112	1.26%
07 Feb 2024	34.07	33.60	35.89	33.59	10267	-3.62%
06 Feb 2024	35.35	37.21	37.25	35.35	19250	-5.00%
05 Feb 2024	37.21	37.82	37.82	36.07	42264	3.30%
02 Feb 2024	36.02	36.02	36.02	36.02	12713	4.98%
01 Feb 2024	34.31	33.01	34.31	33.01	47884	4.99%
31 Jan 2024	32.68	32.68	32.68	31.50	36726	4.98%
30 Jan 2024	31.13	29.60	31.13	28.74	24755	4.99%
29 Jan 2024	29.65	29.55	29.83	27.56	10759	4.36%
25 Jan 2024	28.41	27.90	28.41	25.80	12623	4.99%
24 Jan 2024	27.06	25.00	27.06	25.00	10152	4.97%
23 Jan 2024	25.78	28.44	28.44	25.78	15817	-4.98%
20 Jan 2024	27.13	29.83	29.87	27.12	39460	-4.94%
19 Jan 2024	28.54	31.24	31.24	28.36	50298	-4.39%
18 Jan 2024	29.85	29.13	31.37	29.13	16660	-0.10%
17 Jan 2024	29.88	31.85	31.85	29.56	6120	-1.94%
16 Jan 2024	30.47	32.15	32.15	29.55	12581	-0.65%
15 Jan 2024	30.67	30.47	30.67	29.26	18062	5.00%
12 Jan 2024	29.21	31.39	31.74	28.72	75190	-3.37%
11 Jan 2024	30.23	31.81	31.82	30.22	52404	-4.97%
10 Jan 2024	31.81	32.00	33.40	30.61	29428	-0.59%
09 Jan 2024	32.00	30.20	32.89	30.20	6546	1.01%
08 Jan 2024	31.68	32.85	34.10	31.21	9450	-3.44%
05 Jan 2024	32.81	33.30	33.40	31.52	17582	0.80%
04 Jan 2024	32.55	31.52	33.30	30.51	7719	2.39%
03 Jan 2024	31.79	33.00	33.00	30.01	10950	1.15%
02 Jan 2024	31.43	31.43	31.43	30.55	15659	4.98%
01 Jan 2024	29.94	29.81	29.94	29.00	9128	4.98%
29 Dec 2023	28.52	28.99	29.72	28.00	1690	0.28%
28 Dec 2023	28.44	28.40	29.48	28.40	1488	-1.52%
27 Dec 2023	28.88	30.82	30.82	28.40	3699	-2.04%
26 Dec 2023	29.48	29.59	29.62	28.40	3220	4.50%
22 Dec 2023	28.21	27.99	28.24	27.53	3276	4.52%
21 Dec 2023	26.99	27.01	27.99	26.93	2347	-4.56%
20 Dec 2023	28.28	29.85	30.50	28.28	10314	-4.97%
19 Dec 2023	29.76	30.92	30.92	28.56	12344	-1.00%
18 Dec 2023	30.06	30.60	30.94	29.12	2883	-1.76%
15 Dec 2023	30.60	30.60	31.35	29.23	3109	0.00%
14 Dec 2023	30.60	31.68	31.68	30.60	2795	0.03%
13 Dec 2023	30.59	31.44	31.44	29.90	3287	1.97%
12 Dec 2023	30.00	31.83	31.83	29.40	3821	-1.28%
11 Dec 2023	30.39	31.80	31.87	29.81	12232	-0.03%
08 Dec 2023	30.40	31.31	31.70	29.75	8019	-2.91%
07 Dec 2023	31.31	30.51	31.99	29.70	9746	0.19%
06 Dec 2023	31.25	33.99	34.37	31.25	15234	-4.99%
05 Dec 2023	32.89	32.40	32.89	30.10	36457	4.98%
04 Dec 2023	31.33	31.30	31.33	30.05	22017	4.99%
01 Dec 2023	29.84	29.79	29.84	29.01	10544	5.00%
30 Nov 2023	28.42	27.83	29.19	26.94	18832	2.12%
29 Nov 2023	27.83	28.20	28.89	26.83	15093	-1.21%
28 Nov 2023	28.17	29.90	30.19	28.03	4666	-3.26%
24 Nov 2023	29.12	31.70	31.70	28.79	14711	-3.89%
23 Nov 2023	30.30	29.70	30.30	29.60	13715	4.99%
22 Nov 2023	28.86	27.49	28.86	26.12	26954	4.98%
21 Nov 2023	27.49	30.37	30.37	27.49	32400	-4.98%
20 Nov 2023	28.93	28.80	28.93	27.56	18149	4.97%
17 Nov 2023	27.56	27.56	27.56	26.78	20333	4.99%
16 Nov 2023	26.25	26.25	26.25	26.25	19397	5.00%
15 Nov 2023	25.00	25.00	25.00	25.00	11757	5.00%
13 Nov 2023	23.81	23.81	23.81	23.81	7505	4.98%
12 Nov 2023	22.68	22.68	22.68	22.68	6037	5.00%
10 Nov 2023	21.60	22.49	22.49	21.15	6479	-1.14%
09 Nov 2023	21.85	20.75	22.40	20.37	7906	1.91%
08 Nov 2023	21.44	20.74	21.50	19.78	6450	3.38%
07 Nov 2023	20.74	19.89	21.31	19.29	4908	2.17%
06 Nov 2023	20.30	20.49	20.49	19.07	12	2.78%
03 Nov 2023	19.75	20.25	20.25	19.00	2589	0.51%
02 Nov 2023	19.65	19.80	19.82	18.37	9690	3.48%
01 Nov 2023	18.99	19.01	19.01	18.99	3100	-4.95%
31 Oct 2023	19.98	20.29	20.29	18.92	1500	0.45%
30 Oct 2023	19.89	20.06	20.06	19.15	155	4.08%
27 Oct 2023	19.11	18.82	20.49	18.82	661	-3.44%
26 Oct 2023	19.79	19.81	19.81	19.37	100	-0.15%
25 Oct 2023	19.82	19.48	20.44	18.52	175	1.75%
23 Oct 2023	19.48	19.50	19.50	19.48	593	-4.98%
20 Oct 2023	20.50	20.05	20.90	19.80	7650	-1.54%
19 Oct 2023	20.82	20.93	20.93	19.01	3940	4.20%
18 Oct 2023	19.98	19.15	20.10	18.37	2119	4.33%
17 Oct 2023	19.15	19.20	19.30	18.09	2606	1.70%
16 Oct 2023	18.83	18.83	18.83	18.09	1339	0.00%
13 Oct 2023	18.83	18.83	18.83	18.83	30	0.00%
11 Oct 2023	18.83	18.84	18.84	18.83	616	-1.98%
10 Oct 2023	19.21	19.45	19.45	19.21	306	-1.99%
09 Oct 2023	19.60	19.60	19.60	19.60	811	-2.00%
06 Oct 2023	20.00	20.01	20.01	20.00	602	-1.96%
05 Oct 2023	20.40	20.40	20.40	20.40	5	2.00%
03 Oct 2023	20.00	20.40	20.40	19.66	1027	0.00%
29 Sep 2023	20.00	20.00	20.00	20.00	101	-1.96%
28 Sep 2023	20.40	20.00	20.40	19.60	372	2.00%
27 Sep 2023	20.00	19.61	20.00	19.61	233	1.99%
26 Sep 2023	19.61	19.61	19.61	19.61	3710	-2.00%
25 Sep 2023	20.01	20.01	20.01	20.01	659	-1.96%
22 Sep 2023	20.41	20.41	20.41	20.41	2150	-1.97%
21 Sep 2023	20.82	20.82	20.82	20.82	352	-1.98%
20 Sep 2023	21.24	21.24	21.24	21.24	3771	-1.98%
18 Sep 2023	21.67	22.10	22.10	21.67	2121	-1.99%
15 Sep 2023	22.11	22.11	22.11	22.11	9959	-1.99%
14 Sep 2023	22.56	22.56	22.56	22.56	6053	-2.00%
13 Sep 2023	23.02	23.00	23.02	23.00	633	-1.88%
12 Sep 2023	23.46	23.46	23.46	23.46	31592	4.97%
11 Sep 2023	22.35	22.35	22.35	22.35	7159	4.98%
08 Sep 2023	21.29	21.29	21.29	21.29	30887	4.98%
07 Sep 2023	20.28	20.28	20.28	20.28	18267	4.97%
06 Sep 2023	19.32	19.32	19.32	19.32	5663	5.00%
05 Sep 2023	18.40	18.40	18.40	18.40	52375	4.96%
04 Sep 2023	17.53	17.53	17.53	17.53	37	4.97%
01 Sep 2023	16.70	16.70	16.70	16.70	41	1.95%
31 Aug 2023	16.38	16.38	16.38	16.38	30233	1.99%
30 Aug 2023	16.06	16.05	16.06	16.05	9291	1.97%
29 Aug 2023	15.75	15.75	15.75	15.75	100	-1.87%
28 Aug 2023	16.05	16.05	16.05	16.05	7	0.31%
25 Aug 2023	16.00	16.32	16.32	16.00	362	0.00%
24 Aug 2023	16.00	15.88	16.52	15.88	792	-1.23%
23 Aug 2023	16.20	16.51	16.51	16.18	1176	-1.88%
22 Aug 2023	16.51	16.51	16.51	16.51	300	1.98%
21 Aug 2023	16.19	16.18	16.19	16.18	1717	-1.94%
18 Aug 2023	16.51	16.51	17.17	16.51	41	-1.96%
17 Aug 2023	16.84	16.84	16.84	16.84	5	-1.98%
16 Aug 2023	17.18	16.85	17.18	16.52	266	1.96%
14 Aug 2023	16.85	16.85	16.85	16.85	7	-1.69%
11 Aug 2023	17.14	17.14	17.14	17.14	1751	-1.95%
10 Aug 2023	17.48	17.48	17.48	17.48	70	-1.96%
09 Aug 2023	17.83	18.05	18.05	17.83	1030	-1.98%
08 Aug 2023	18.19	18.19	18.19	18.19	560	-1.99%
07 Aug 2023	18.56	18.56	18.56	18.56	68	-1.95%
04 Aug 2023	18.93	18.93	18.93	18.93	33	-1.97%
03 Aug 2023	19.31	19.31	19.31	19.31	5	0.00%
28 Jul 2023	19.31	19.31	19.31	19.31	22	-1.98%
27 Jul 2023	19.70	20.39	20.39	19.70	64	-3.38%
26 Jul 2023	20.39	19.00	20.67	18.81	1088	3.03%
25 Jul 2023	19.79	20.25	20.25	18.33	3089	2.59%
24 Jul 2023	19.29	18.43	19.34	18.43	889	4.67%
21 Jul 2023	18.43	18.44	18.44	18.43	11	4.07%
20 Jul 2023	17.71	17.48	18.15	17.48	765	1.37%
19 Jul 2023	17.47	17.00	18.10	17.00	497	0.69%
18 Jul 2023	17.35	18.60	18.79	17.33	701	-4.04%
17 Jul 2023	18.08	18.06	18.85	18.06	1406	0.11%
14 Jul 2023	18.06	19.00	19.00	18.06	718	-4.95%
13 Jul 2023	19.00	19.50	19.50	19.00	1647	-4.95%
12 Jul 2023	19.99	18.78	20.37	18.78	2223	1.16%
11 Jul 2023	19.76	19.76	19.76	19.76	670	-4.95%
10 Jul 2023	20.79	21.00	21.00	19.13	1555	3.48%
07 Jul 2023	20.09	20.72	20.72	20.00	281	1.72%
06 Jul 2023	19.75	21.00	21.00	19.36	2050	-1.94%
05 Jul 2023	20.14	18.56	20.19	18.56	3893	4.19%
04 Jul 2023	19.33	18.37	19.80	18.37	6960	0.73%
03 Jul 2023	19.19	20.19	20.20	19.19	5336	-4.95%
30 Jun 2023	20.19	20.20	20.20	19.36	45	4.88%
28 Jun 2023	19.25	20.94	20.94	19.05	2316	-3.51%
27 Jun 2023	19.95	19.10	19.95	19.10	12789	5.00%
26 Jun 2023	19.00	19.05	19.80	18.55	3626	-0.52%
23 Jun 2023	19.10	18.63	19.90	18.63	1770	-1.70%
22 Jun 2023	19.43	20.29	20.29	19.31	1261	-1.87%
21 Jun 2023	19.80	19.95	20.94	19.00	9682	-1.00%
20 Jun 2023	20.00	19.50	20.43	19.00	8473	2.77%
19 Jun 2023	19.46	21.23	21.23	19.46	4720	-4.98%
16 Jun 2023	20.48	21.20	21.27	20.00	17211	1.09%
15 Jun 2023	20.26	19.78	20.26	19.69	25864	4.97%
14 Jun 2023	19.30	20.85	20.85	19.16	633	-3.50%
13 Jun 2023	20.00	20.57	20.57	19.11	2009	1.68%
12 Jun 2023	19.67	18.72	19.67	17.90	24794	4.96%
09 Jun 2023	18.74	19.00	19.89	18.59	10801	-3.25%
08 Jun 2023	19.37	19.74	19.74	18.53	2367	2.11%
07 Jun 2023	18.97	20.39	20.39	18.64	8091	-2.32%
06 Jun 2023	19.42	19.34	19.42	17.86	13655	4.97%
05 Jun 2023	18.50	19.21	19.21	18.30	8981	1.09%
02 Jun 2023	18.30	18.50	19.29	18.15	6389	-0.44%
01 Jun 2023	18.38	16.66	18.38	16.65	16761	4.97%
31 May 2023	17.51	17.43	17.55	17.43	15267	-4.53%
30 May 2023	18.34	19.93	19.93	18.05	38101	-3.42%
29 May 2023	18.99	18.99	18.99	18.99	4536	4.98%
26 May 2023	18.09	16.37	18.09	16.37	29476	4.99%
25 May 2023	17.23	19.03	19.03	17.23	26426	-4.96%
24 May 2023	18.13	18.13	18.13	18.13	8324	4.98%
23 May 2023	17.27	17.27	17.27	17.27	3160	4.98%
22 May 2023	16.45	16.45	16.45	16.45	5160	4.98%
19 May 2023	15.67	15.70	15.70	14.40	336	3.43%
18 May 2023	15.15	14.53	15.22	14.41	1648	4.27%
17 May 2023	14.53	13.85	14.53	13.45	194	4.91%
16 May 2023	13.85	14.97	14.97	13.79	1325	-2.94%
15 May 2023	14.27	14.96	14.96	14.25	1651	0.14%
12 May 2023	14.25	14.25	14.25	14.25	965	4.17%
11 May 2023	13.68	13.71	13.80	13.65	670	-3.73%
10 May 2023	14.21	14.11	14.45	14.08	3491	-4.12%
09 May 2023	14.82	15.50	15.50	14.82	3081	-4.94%
08 May 2023	15.59	15.51	16.07	15.50	1436	-2.99%
05 May 2023	16.07	15.74	16.12	14.70	6817	4.62%
04 May 2023	15.36	16.40	16.40	15.30	5383	-4.00%
03 May 2023	16.00	15.93	16.00	14.88	15383	4.99%
02 May 2023	15.24	15.20	15.24	14.52	18698	4.96%
28 Apr 2023	14.52	13.86	14.52	13.86	6199	4.99%
27 Apr 2023	13.83	12.53	13.83	12.53	15034	4.93%
26 Apr 2023	13.18	12.35	13.18	12.35	24453	9.92%
25 Apr 2023	11.99	10.90	11.99	10.80	43781	10.00%
24 Apr 2023	10.90	10.10	10.90	10.10	62254	0.00%
21 Apr 2023	10.90	10.10	10.90	10.10	704	8.13%
20 Apr 2023	10.08	10.79	10.79	10.08	600	0.80%
19 Apr 2023	10.00	10.86	10.86	9.78	3829	-7.92%
18 Apr 2023	10.86	10.60	10.86	9.89	52	-0.28%
17 Apr 2023	10.89	10.95	10.96	10.89	1010	1.30%
13 Apr 2023	10.75	10.77	10.77	10.10	1786	-0.19%
12 Apr 2023	10.77	10.06	10.93	10.06	89	5.18%
11 Apr 2023	10.24	11.00	11.00	10.05	4142	-6.99%
10 Apr 2023	11.01	11.95	12.00	11.00	6146	3.77%
06 Apr 2023	10.61	10.75	11.37	10.12	1550	8.27%
05 Apr 2023	9.80	9.98	10.35	9.60	4492	4.03%
03 Apr 2023	9.42	9.28	10.00	9.27	4886	0.96%
31 Mar 2023	9.33	9.16	10.05	9.16	259	-0.64%
29 Mar 2023	9.39	12.34	12.34	9.33	3446	-12.49%
28 Mar 2023	10.73	9.90	11.34	9.60	1782	8.38%
27 Mar 2023	9.90	9.26	11.17	9.25	5149	2.27%
24 Mar 2023	9.68	10.15	10.95	9.50	3342	-7.98%
23 Mar 2023	10.52	10.57	10.99	10.11	1610	-3.93%
22 Mar 2023	10.95	10.56	10.95	10.56	77	1.11%
21 Mar 2023	10.83	10.15	10.83	10.15	26	6.70%
20 Mar 2023	10.15	10.50	10.98	10.14	1536	-3.33%
17 Mar 2023	10.50	10.50	10.55	10.50	523	-4.20%
16 Mar 2023	10.96	10.36	10.96	10.36	303	1.76%
15 Mar 2023	10.77	11.03	11.14	10.10	6310	-3.32%
14 Mar 2023	11.14	12.10	12.10	11.11	2864	-6.39%
13 Mar 2023	11.90	11.90	11.90	11.90	1	4.39%
10 Mar 2023	11.40	11.41	11.50	11.40	794	-4.92%
09 Mar 2023	11.99	12.40	12.40	11.60	1020	6.11%
08 Mar 2023	11.30	11.14	11.30	11.14	494	-0.88%
06 Mar 2023	11.40	11.45	12.00	11.10	2117	-0.44%
03 Mar 2023	11.45	11.45	11.45	11.45	1	0.00%
02 Mar 2023	11.45	12.00	12.00	11.45	446	-8.18%
01 Mar 2023	12.47	11.31	12.47	11.30	2023	6.86%
28 Feb 2023	11.67	11.65	11.70	11.65	503	0.17%
27 Feb 2023	11.65	11.63	11.65	11.63	544	-2.92%
24 Feb 2023	12.00	13.10	13.10	11.60	472	0.00%
23 Feb 2023	12.00	12.00	12.00	12.00	200	-4.00%
22 Feb 2023	12.50	11.63	12.60	11.63	503	3.22%
21 Feb 2023	12.11	12.95	12.95	12.10	601	-1.14%
20 Feb 2023	12.25	13.20	13.20	12.25	1041	-5.04%
17 Feb 2023	12.90	11.55	12.90	11.55	663	6.61%
16 Feb 2023	12.10	12.01	12.50	12.01	167	-2.02%
15 Feb 2023	12.35	11.09	13.10	11.09	14088	0.41%
14 Feb 2023	12.30	12.02	12.30	12.02	461	-2.15%
13 Feb 2023	12.57	13.05	13.05	12.25	718	-1.57%
10 Feb 2023	12.77	14.19	14.19	11.88	3802	7.76%
09 Feb 2023	11.85	12.48	12.48	11.85	32	-5.05%
08 Feb 2023	12.48	13.80	13.80	11.81	373	5.76%
07 Feb 2023	11.80	11.58	11.80	11.57	1010	-1.26%
06 Feb 2023	11.95	11.95	11.96	11.95	1123	0.00%
03 Feb 2023	11.95	12.00	12.00	11.21	4029	-0.42%
02 Feb 2023	12.00	12.60	12.61	11.92	1255	-6.25%
01 Feb 2023	12.80	12.80	12.92	12.80	1702	-3.69%
31 Jan 2023	13.29	11.90	13.30	11.90	328	4.48%
30 Jan 2023	12.72	12.40	13.84	12.40	431	0.55%
27 Jan 2023	12.65	12.75	12.75	12.51	413	-2.62%
25 Jan 2023	12.99	13.98	13.98	12.94	1239	-1.29%
24 Jan 2023	13.16	12.80	13.67	12.80	405	2.89%
23 Jan 2023	12.79	13.80	13.80	12.21	5487	-3.83%
20 Jan 2023	13.30	12.55	13.54	12.55	7624	8.04%
19 Jan 2023	12.31	12.85	12.99	12.09	1609	0.49%
18 Jan 2023	12.25	13.38	13.38	11.86	3249	0.41%
17 Jan 2023	12.20	12.99	13.97	11.92	5358	-6.08%
16 Jan 2023	12.99	12.10	13.00	12.10	2151	2.28%
13 Jan 2023	12.70	11.90	12.88	11.88	652	5.39%
12 Jan 2023	12.05	13.00	13.00	12.03	3036	0.17%
11 Jan 2023	12.03	12.50	12.60	12.01	3425	-4.68%
10 Jan 2023	12.62	12.50	12.63	12.50	361	4.30%
09 Jan 2023	12.10	12.20	13.59	11.89	672	-4.50%
06 Jan 2023	12.67	11.96	12.67	11.96	155	5.58%
05 Jan 2023	12.00	12.85	13.25	11.71	1126	-4.76%
04 Jan 2023	12.60	12.99	12.99	11.36	2566	6.33%
03 Jan 2023	11.85	11.00	12.01	11.00	2900	-1.41%
02 Jan 2023	12.02	12.99	12.99	12.00	196	-1.80%
30 Dec 2022	12.24	13.49	13.49	11.82	1769	-5.48%
29 Dec 2022	12.95	11.90	13.07	11.89	2265	8.92%
28 Dec 2022	11.89	11.89	11.89	11.89	1	0.00%
27 Dec 2022	11.89	12.35	12.35	11.89	502	-1.74%
26 Dec 2022	12.10	12.10	12.10	12.10	36	0.00%
23 Dec 2022	12.10	12.56	12.95	12.10	3178	-9.97%
22 Dec 2022	13.44	13.45	13.45	12.50	226	7.52%
21 Dec 2022	12.50	12.60	12.60	12.50	19	0.00%
20 Dec 2022	12.50	11.90	13.57	11.90	3821	-3.47%
19 Dec 2022	12.95	12.71	12.98	12.71	608	1.89%
16 Dec 2022	12.71	14.78	14.78	12.65	3200	-5.43%
15 Dec 2022	13.44	12.51	13.44	12.51	169	3.54%
14 Dec 2022	12.98	13.45	13.45	12.51	64	-0.15%
13 Dec 2022	13.00	13.42	13.42	12.50	4999	-0.15%
12 Dec 2022	13.02	13.50	13.60	13.01	885	-4.19%
09 Dec 2022	13.59	13.40	13.70	12.23	1203	1.80%
08 Dec 2022	13.35	12.50	13.43	12.50	7912	9.34%
07 Dec 2022	12.21	12.95	12.97	11.92	7933	-5.86%
06 Dec 2022	12.97	12.50	13.48	12.10	3636	7.99%
05 Dec 2022	12.01	12.75	13.20	11.83	2822	-3.69%
02 Dec 2022	12.47	12.49	12.49	11.64	495	3.92%
01 Dec 2022	12.00	12.50	12.50	11.88	4240	0.42%
30 Nov 2022	11.95	11.92	12.00	11.88	5996	-0.42%
29 Nov 2022	12.00	12.60	12.60	12.00	3250	-2.83%
28 Nov 2022	12.35	12.55	12.55	12.17	2070	0.41%
25 Nov 2022	12.30	11.91	13.63	11.91	417	1.07%
24 Nov 2022	12.17	12.90	12.91	12.15	103	0.16%
23 Nov 2022	12.15	13.15	13.15	12.05	14	-5.59%
22 Nov 2022	12.87	12.90	12.90	12.05	413	3.79%
21 Nov 2022	12.40	13.33	13.50	11.89	3216	-6.56%
18 Nov 2022	13.27	13.39	13.39	13.00	343	-0.90%
17 Nov 2022	13.39	13.80	13.80	12.36	205	-0.81%
16 Nov 2022	13.50	12.47	13.86	11.85	16230	8.17%
15 Nov 2022	12.48	11.65	12.48	11.65	501	5.58%
14 Nov 2022	11.82	11.52	12.40	11.52	604	-0.67%
11 Nov 2022	11.90	12.00	12.40	11.70	2256	-7.54%
10 Nov 2022	12.87	12.13	12.95	12.11	944	1.26%
09 Nov 2022	12.71	13.15	13.15	12.06	2918	1.68%
07 Nov 2022	12.50	12.99	12.99	11.76	181	6.29%
04 Nov 2022	11.76	11.49	12.48	11.49	1723	-0.68%
03 Nov 2022	11.84	12.50	12.50	11.62	2473	0.94%
02 Nov 2022	11.73	12.50	12.50	11.72	379	-6.61%
31 Oct 2022	12.56	12.98	12.98	12.00	1693	5.10%
28 Oct 2022	11.95	12.00	12.53	11.91	610	0.76%
27 Oct 2022	11.86	12.22	12.57	11.86	626	-2.79%
25 Oct 2022	12.20	11.28	12.99	11.28	4263	0.49%
24 Oct 2022	12.14	13.00	13.00	11.49	152	1.08%
21 Oct 2022	12.01	12.00	12.99	12.00	2083	-6.61%
20 Oct 2022	12.86	12.90	12.90	11.52	1036	3.79%
19 Oct 2022	12.39	12.80	12.80	12.39	303	0.00%
18 Oct 2022	12.39	12.90	12.90	12.25	897	-3.35%
17 Oct 2022	12.82	11.65	12.90	11.65	1989	-0.08%
14 Oct 2022	12.83	12.43	12.95	12.00	3628	3.22%
13 Oct 2022	12.43	11.51	13.00	11.51	7946	7.16%
12 Oct 2022	11.60	11.57	11.95	11.57	2713	0.26%
11 Oct 2022	11.57	12.00	12.00	11.57	1549	-4.70%
10 Oct 2022	12.14	11.80	12.14	11.57	1020	1.00%
07 Oct 2022	12.02	11.44	12.89	11.44	501	-3.76%
06 Oct 2022	12.49	12.69	12.69	11.81	1170	-1.58%
04 Oct 2022	12.69	11.84	12.69	11.84	196	7.18%
03 Oct 2022	11.84	12.50	12.50	11.84	51	0.00%
30 Sep 2022	11.84	12.89	12.89	11.75	171	-5.28%
29 Sep 2022	12.50	12.85	12.85	11.84	1251	-0.71%
28 Sep 2022	12.59	11.66	12.78	11.16	2539	3.20%
27 Sep 2022	12.20	12.88	12.95	11.31	7891	6.55%
26 Sep 2022	11.45	11.71	12.87	11.39	2102	-2.39%
23 Sep 2022	11.73	12.30	12.98	11.73	290	-1.68%
22 Sep 2022	11.93	11.93	11.93	11.91	549	0.25%
21 Sep 2022	11.90	12.80	12.80	11.78	1111	-0.92%
20 Sep 2022	12.01	12.60	12.99	12.01	943	-4.68%
19 Sep 2022	12.60	12.00	12.94	12.00	10786	8.43%
16 Sep 2022	11.62	12.00	12.40	11.61	545	-2.76%
15 Sep 2022	11.95	11.56	12.75	11.56	3814	-4.02%
14 Sep 2022	12.45	12.69	12.69	11.30	2876	5.33%
13 Sep 2022	11.82	12.00	12.66	11.61	1514	1.20%
12 Sep 2022	11.68	12.00	12.74	11.22	2108	-0.51%
09 Sep 2022	11.74	12.40	12.49	11.70	1102	-5.25%
08 Sep 2022	12.39	12.70	12.70	11.67	850	-0.16%
07 Sep 2022	12.41	12.35	12.86	11.58	2475	-1.51%
06 Sep 2022	12.60	12.80	12.80	12.60	322	-0.71%
05 Sep 2022	12.69	12.74	12.74	12.40	488	1.60%
02 Sep 2022	12.49	11.42	12.49	11.42	9	1.71%
01 Sep 2022	12.28	12.25	12.69	11.00	2901	2.33%
30 Aug 2022	12.00	12.65	12.75	12.00	2409	-2.91%
29 Aug 2022	12.36	12.29	12.40	11.10	9874	11.86%
26 Aug 2022	11.05	11.85	12.29	11.05	600	-2.30%
25 Aug 2022	11.31	12.12	12.33	11.08	251	-2.75%
24 Aug 2022	11.63	11.41	12.34	11.11	2211	-3.00%
23 Aug 2022	11.99	11.99	11.99	11.99	1123	0.00%
22 Aug 2022	11.99	11.40	11.99	11.40	15	0.00%
19 Aug 2022	11.99	11.99	12.01	11.21	2327	3.36%
18 Aug 2022	11.60	11.70	11.70	11.10	2655	0.17%
17 Aug 2022	11.58	12.60	12.60	11.40	4526	-8.10%
16 Aug 2022	12.60	11.81	12.64	11.61	2233	2.86%
12 Aug 2022	12.25	12.00	12.49	11.60	1814	-2.70%
11 Aug 2022	12.59	12.00	13.49	11.80	2052	3.62%
10 Aug 2022	12.15	11.76	13.70	11.76	911	-5.08%
08 Aug 2022	12.80	12.80	12.80	12.80	1	0.00%
05 Aug 2022	12.80	11.63	12.96	11.63	515	4.07%
04 Aug 2022	12.30	12.94	12.94	11.90	1198	-1.60%
03 Aug 2022	12.50	12.64	12.69	12.50	290	-1.11%
02 Aug 2022	12.64	11.99	12.88	11.99	507	-2.09%
01 Aug 2022	12.91	11.85	12.97	11.85	821	3.69%
29 Jul 2022	12.45	13.30	14.00	12.26	3981	3.41%
28 Jul 2022	12.04	13.00	13.00	12.00	1239	-8.37%
26 Jul 2022	13.14	13.60	13.60	12.14	126	-0.90%
25 Jul 2022	13.26	13.30	13.48	13.26	341	10.04%
22 Jul 2022	12.05	13.24	13.24	12.05	620	-8.92%
21 Jul 2022	13.23	12.80	13.23	12.80	21	3.36%
20 Jul 2022	12.80	12.80	13.00	12.80	197	1.83%
19 Jul 2022	12.57	12.90	13.09	12.00	759	-3.68%
18 Jul 2022	13.05	12.26	13.24	11.90	3418	6.44%
15 Jul 2022	12.26	13.39	13.39	12.26	136	-5.69%
14 Jul 2022	13.00	13.68	13.68	12.17	1348	-1.37%
13 Jul 2022	13.18	13.00	13.68	11.25	6153	2.97%
12 Jul 2022	12.80	13.00	13.48	12.05	3137	0.79%
11 Jul 2022	12.70	11.00	12.94	11.00	2905	13.29%
08 Jul 2022	11.21	11.21	11.21	11.21	200	-5.56%
07 Jul 2022	11.87	11.50	12.00	11.12	795	0.25%
06 Jul 2022	11.84	11.80	11.84	11.80	200	4.96%
05 Jul 2022	11.28	11.99	11.99	11.05	1513	-6.00%
04 Jul 2022	12.00	12.35	12.35	10.58	374	-0.83%
01 Jul 2022	12.10	12.95	12.95	10.57	2328	7.75%
30 Jun 2022	11.23	12.15	12.99	11.23	5242	-14.86%
29 Jun 2022	13.19	12.70	13.19	11.92	352	-0.38%
28 Jun 2022	13.24	12.30	13.50	12.30	4001	2.24%
27 Jun 2022	12.95	13.10	13.10	12.15	2033	-0.15%
24 Jun 2022	12.97	12.10	12.98	12.10	21820	4.43%
23 Jun 2022	12.42	12.15	12.43	12.00	27783	1.31%
22 Jun 2022	12.26	12.03	13.45	12.03	24906	1.41%
21 Jun 2022	12.09	13.34	13.57	11.00	20336	-9.37%
20 Jun 2022	13.34	12.40	14.30	12.02	21700	5.04%
17 Jun 2022	12.70	12.60	13.55	12.60	21535	-0.78%
16 Jun 2022	12.80	13.30	13.73	12.47	13827	-6.77%
15 Jun 2022	13.73	13.60	13.74	12.70	23153	5.05%
14 Jun 2022	13.07	13.80	13.80	12.44	1166	2.51%
13 Jun 2022	12.75	14.24	14.25	12.58	5965	-6.80%
10 Jun 2022	13.68	14.29	14.29	12.65	1839	-4.27%
09 Jun 2022	14.29	13.99	14.68	13.60	5224	4.00%
08 Jun 2022	13.74	13.85	13.85	11.25	9636	3.85%
07 Jun 2022	13.23	13.78	13.78	12.79	11353	14.35%
06 Jun 2022	11.57	11.44	13.04	11.44	120	-3.98%
02 Jun 2022	12.05	12.05	12.05	12.05	100	-2.03%
01 Jun 2022	12.30	11.28	12.89	11.28	1019	3.27%
31 May 2022	11.91	11.80	11.91	11.80	205	-0.67%
30 May 2022	11.99	12.25	12.25	11.60	8099	-1.56%
27 May 2022	12.18	13.73	13.75	12.13	7056	-8.35%
26 May 2022	13.29	13.43	13.43	11.92	549	6.75%
25 May 2022	12.45	13.64	13.64	12.41	320	-9.45%
24 May 2022	13.75	13.07	14.00	12.65	2320	-2.14%
23 May 2022	14.05	13.01	14.18	12.86	686	7.33%
20 May 2022	13.09	13.09	14.19	13.00	867	-7.75%
19 May 2022	14.19	14.19	14.19	14.19	1	1.87%
18 May 2022	13.93	12.50	13.97	12.50	1050	9.25%
17 May 2022	12.75	12.64	12.76	11.91	3289	9.91%
16 May 2022	11.60	11.50	12.93	11.50	730	-4.76%
13 May 2022	12.18	14.09	14.09	12.10	3531	-8.90%
12 May 2022	13.37	13.25	13.49	11.83	3018	3.00%
11 May 2022	12.98	14.35	14.35	12.20	4858	-3.49%
10 May 2022	13.45	14.20	15.55	13.41	474	-5.28%
09 May 2022	14.20	14.49	14.49	12.01	382	7.17%
06 May 2022	13.25	15.20	15.20	12.92	2861	-7.02%
05 May 2022	14.25	14.45	14.45	12.75	3362	8.04%
04 May 2022	13.19	15.38	15.38	13.09	6753	-5.99%
02 May 2022	14.03	13.70	15.67	13.70	245	-2.09%
29 Apr 2022	14.33	15.00	15.39	14.12	1586	-6.89%
28 Apr 2022	15.39	14.95	15.63	14.42	155	-0.65%
27 Apr 2022	15.49	16.00	16.00	14.32	4542	4.03%
26 Apr 2022	14.89	14.11	15.39	14.11	1176	-2.17%
25 Apr 2022	15.22	15.30	15.30	14.07	216	5.55%
22 Apr 2022	14.42	14.17	15.28	14.17	810	-5.69%
21 Apr 2022	15.29	14.70	15.35	14.11	752	4.01%
20 Apr 2022	14.70	15.05	15.05	14.07	3057	-2.52%
19 Apr 2022	15.08	14.16	15.09	14.16	630	-0.26%
18 Apr 2022	15.12	15.38	15.49	14.00	2737	-1.63%
13 Apr 2022	15.37	15.50	15.50	14.57	3040	0.13%
12 Apr 2022	15.35	15.49	15.49	13.82	3071	1.66%
11 Apr 2022	15.10	15.40	15.40	14.00	4546	6.86%
08 Apr 2022	14.13	14.00	14.60	14.00	360	1.65%
07 Apr 2022	13.90	14.94	14.94	13.26	1653	-0.86%
06 Apr 2022	14.02	13.45	14.66	13.45	1687	-0.92%
05 Apr 2022	14.15	13.80	14.17	13.00	540	4.81%
04 Apr 2022	13.50	13.45	13.81	13.45	544	2.58%
01 Apr 2022	13.16	14.29	14.29	13.05	292	-3.45%
31 Mar 2022	13.63	13.00	13.75	12.85	3666	3.97%
30 Mar 2022	13.11	13.00	14.34	13.00	1001	-4.17%
29 Mar 2022	13.68	13.69	14.89	13.68	3760	-4.93%
28 Mar 2022	14.39	14.40	14.40	13.96	17844	2.79%
25 Mar 2022	14.00	13.87	14.57	13.86	4378	-3.98%
24 Mar 2022	14.58	13.20	14.58	13.20	10863	4.97%
23 Mar 2022	13.89	12.88	13.99	12.88	704	2.89%
22 Mar 2022	13.50	14.46	14.46	13.50	1689	-5.00%
21 Mar 2022	14.21	14.35	14.35	13.12	1052	3.05%
17 Mar 2022	13.79	13.10	13.89	12.88	2565	1.85%
16 Mar 2022	13.54	13.08	13.79	13.08	403	-1.53%
15 Mar 2022	13.75	12.98	13.99	12.97	3688	0.88%
14 Mar 2022	13.63	14.48	14.48	13.63	3407	-4.95%
11 Mar 2022	14.34	14.39	14.39	13.69	104	-0.35%
10 Mar 2022	14.39	14.15	14.49	13.14	3501	4.05%
09 Mar 2022	13.83	14.54	14.54	13.81	1624	-4.82%
08 Mar 2022	14.53	13.16	14.53	13.16	11088	4.91%
07 Mar 2022	13.85	14.45	14.45	13.85	940	-4.94%
04 Mar 2022	14.57	13.60	14.80	13.60	912	1.82%
03 Mar 2022	14.31	14.35	14.35	14.20	655	2.65%
02 Mar 2022	13.94	12.80	14.12	12.80	9081	3.64%
28 Feb 2022	13.45	13.00	13.60	12.75	5744	3.07%
25 Feb 2022	13.05	12.75	13.80	12.65	11786	-1.14%
24 Feb 2022	13.20	12.70	13.30	12.70	3025	-0.75%
23 Feb 2022	13.30	13.40	13.40	13.30	300	-0.75%
22 Feb 2022	13.40	13.35	14.60	13.35	701	-4.29%
21 Feb 2022	14.00	15.05	15.05	13.80	2745	-2.44%
18 Feb 2022	14.35	13.70	14.85	13.70	2009	0.00%
17 Feb 2022	14.35	14.40	15.00	14.35	8894	-4.97%
16 Feb 2022	15.10	16.35	16.35	15.00	9284	-4.13%
15 Feb 2022	15.75	14.30	15.75	14.25	3183	5.00%
14 Feb 2022	15.00	14.95	16.15	14.95	731	-4.46%
11 Feb 2022	15.70	16.85	16.85	15.70	374	-4.85%
10 Feb 2022	16.50	15.90	16.50	15.85	676	0.61%
09 Feb 2022	16.40	15.60	16.75	15.60	1837	1.55%
08 Feb 2022	16.15	17.45	17.45	16.15	2566	-4.72%
07 Feb 2022	16.95	16.15	17.25	16.15	2678	0.59%
04 Feb 2022	16.85	16.60	17.45	16.55	1549	-1.75%
03 Feb 2022	17.15	16.15	17.20	16.15	6949	1.18%
02 Feb 2022	16.95	16.90	17.80	16.90	2093	-0.88%
01 Feb 2022	17.10	16.25	17.85	16.25	190	0.29%
31 Jan 2022	17.05	17.60	17.65	16.85	1453	-3.40%
28 Jan 2022	17.65	17.70	17.70	16.55	18430	3.22%
27 Jan 2022	17.10	17.00	18.30	16.95	4170	-3.66%
25 Jan 2022	17.75	16.95	17.80	16.95	911	-0.28%
24 Jan 2022	17.80	18.00	18.00	17.30	4678	-2.20%
21 Jan 2022	18.20	19.60	19.60	17.95	2755	-2.67%
20 Jan 2022	18.70	18.05	18.75	17.55	734	3.60%
19 Jan 2022	18.05	19.35	19.35	17.65	7718	-2.17%
18 Jan 2022	18.45	19.65	19.65	18.15	13582	-1.86%
17 Jan 2022	18.80	19.45	19.80	18.10	7864	-0.53%
14 Jan 2022	18.90	18.85	19.00	17.60	5410	4.42%
13 Jan 2022	18.10	18.15	19.60	18.05	7974	-3.98%
12 Jan 2022	18.85	20.65	20.75	18.85	10992	-4.80%
11 Jan 2022	19.80	18.55	20.00	18.55	24498	3.39%
10 Jan 2022	19.15	18.10	19.25	17.95	7524	4.08%
07 Jan 2022	18.40	19.70	19.70	18.10	3494	-2.13%
06 Jan 2022	18.80	19.55	19.60	18.00	7617	0.53%
05 Jan 2022	18.70	18.40	18.95	17.70	3951	1.63%
04 Jan 2022	18.40	18.65	18.65	17.40	6817	1.94%
03 Jan 2022	18.05	18.85	18.90	17.55	17202	-2.22%
31 Dec 2021	18.46	19.19	19.19	18.35	9352	-3.85%
30 Dec 2021	19.20	19.35	20.64	19.19	28887	-4.90%
29 Dec 2021	20.19	21.84	21.84	20.10	18741	-4.54%
28 Dec 2021	21.15	20.75	21.30	20.75	15304	2.17%
27 Dec 2021	20.70	20.00	20.75	19.72	18302	-0.24%
24 Dec 2021	20.75	22.80	23.00	19.98	41596	-6.53%
23 Dec 2021	22.20	19.95	22.62	19.71	114976	17.77%
22 Dec 2021	18.85	18.25	19.90	16.29	61427	5.31%
21 Dec 2021	17.90	14.97	17.96	14.97	65588	19.57%
20 Dec 2021	14.97	14.11	14.98	14.05	824	-2.73%
17 Dec 2021	15.39	15.60	15.75	15.00	3505	-1.54%
16 Dec 2021	15.63	15.10	15.87	14.32	23064	3.51%
15 Dec 2021	15.10	15.20	15.20	14.31	1478	2.44%
14 Dec 2021	14.74	15.00	15.00	13.93	442	1.80%
13 Dec 2021	14.48	13.86	15.60	13.55	5681	-2.23%
10 Dec 2021	14.81	15.94	15.94	14.81	798	-2.89%
09 Dec 2021	15.25	15.20	15.85	15.20	2094	2.35%
08 Dec 2021	14.90	14.51	15.42	14.51	1278	-2.04%
07 Dec 2021	15.21	14.21	15.95	14.20	5626	4.25%
06 Dec 2021	14.59	16.10	17.00	12.80	9078	-5.87%
03 Dec 2021	15.50	14.59	17.50	14.40	608	-1.08%
02 Dec 2021	15.67	17.85	17.85	14.15	2078	-0.19%
01 Dec 2021	15.70	16.70	16.70	14.10	320	6.08%
30 Nov 2021	14.80	13.75	15.00	12.30	276	-0.67%
29 Nov 2021	14.90	15.00	15.30	13.90	4110	5.67%
26 Nov 2021	14.10	15.80	16.70	13.35	1962	-8.74%
25 Nov 2021	15.45	16.90	16.90	14.80	1709	4.75%
24 Nov 2021	14.75	15.45	15.45	14.65	714	0.68%
23 Nov 2021	14.65	14.95	15.55	13.70	2003	-2.01%
22 Nov 2021	14.95	15.00	16.00	13.65	3403	-6.56%
18 Nov 2021	16.00	17.15	17.15	15.20	2978	-0.93%
17 Nov 2021	16.15	15.65	16.95	15.50	3906	8.03%
16 Nov 2021	14.95	17.75	17.75	14.90	16518	-10.75%
15 Nov 2021	16.75	16.90	17.55	15.30	6197	-8.72%
12 Nov 2021	18.35	19.90	19.90	16.50	27287	8.58%
11 Nov 2021	16.90	17.70	17.70	16.20	1455	-0.29%
10 Nov 2021	16.95	17.30	17.30	14.85	1250	-0.59%
09 Nov 2021	17.05	16.85	17.85	16.25	4471	2.10%
08 Nov 2021	16.70	16.95	18.00	16.55	4342	-6.70%
04 Nov 2021	17.90	18.85	18.85	16.25	119	4.99%
03 Nov 2021	17.05	17.40	17.40	16.35	2031	1.19%
02 Nov 2021	16.85	18.15	18.15	16.35	3773	-4.26%
01 Nov 2021	17.60	18.90	18.90	15.75	2895	8.71%
29 Oct 2021	16.19	18.79	18.79	15.25	4844	-8.22%
28 Oct 2021	17.64	18.00	18.00	17.07	979	-2.00%
27 Oct 2021	18.00	18.46	18.46	17.60	169	-0.94%
26 Oct 2021	18.17	18.30	18.30	16.88	10842	4.13%
25 Oct 2021	17.45	17.12	19.27	17.12	8857	-3.27%
22 Oct 2021	18.04	18.50	18.50	17.80	9558	-0.93%
21 Oct 2021	18.21	19.39	19.39	17.81	9690	-0.87%
20 Oct 2021	18.37	17.18	18.38	17.18	4940	4.38%
19 Oct 2021	17.60	17.85	18.86	17.10	15527	-5.22%
18 Oct 2021	18.57	17.80	20.00	17.80	33556	3.45%
14 Oct 2021	17.95	16.51	19.00	16.51	7167	3.76%
13 Oct 2021	17.30	16.00	17.88	16.00	8723	6.40%
12 Oct 2021	16.26	16.50	18.25	16.15	2480	0.99%
11 Oct 2021	16.10	16.00	16.55	16.00	10132	-1.23%
08 Oct 2021	16.30	16.05	17.99	15.81	17449	-2.45%
07 Oct 2021	16.71	15.75	18.00	15.28	36377	11.40%
06 Oct 2021	15.00	15.40	15.91	14.71	18801	-0.92%
05 Oct 2021	15.14	15.00	15.99	14.50	11498	3.49%
04 Oct 2021	14.63	13.88	14.99	13.86	7774	2.31%
01 Oct 2021	14.30	14.66	14.66	13.50	555	0.42%
30 Sep 2021	14.24	14.30	14.30	13.40	873	1.57%
29 Sep 2021	14.02	14.99	14.99	13.90	1518	0.14%
28 Sep 2021	14.00	14.20	14.68	13.90	19234	4.56%
27 Sep 2021	13.39	13.99	14.22	13.24	3965	-0.15%
24 Sep 2021	13.41	14.01	14.65	13.36	2200	-4.56%
23 Sep 2021	14.05	14.01	14.40	14.01	2232	0.21%
22 Sep 2021	14.02	13.84	14.18	13.08	1209	1.30%
21 Sep 2021	13.84	12.86	13.86	12.58	675	4.30%
20 Sep 2021	13.27	13.50	14.14	12.84	2668	-6.29%
17 Sep 2021	14.16	13.54	14.24	13.54	1621	1.00%
16 Sep 2021	14.02	13.43	14.90	13.43	2235	3.16%
15 Sep 2021	13.59	14.40	14.40	13.58	1690	-4.97%
14 Sep 2021	14.30	13.43	14.39	13.43	558	1.35%
13 Sep 2021	14.11	14.35	14.40	14.10	1122	-0.07%
09 Sep 2021	14.12	13.61	14.30	13.23	8168	0.86%
08 Sep 2021	14.00	13.89	14.00	13.10	2549	0.50%
07 Sep 2021	13.93	13.97	14.10	13.32	6478	5.85%
06 Sep 2021	13.16	14.83	14.83	13.16	3445	-3.24%
03 Sep 2021	13.60	13.48	14.00	13.00	3325	0.97%
02 Sep 2021	13.47	13.99	14.42	13.40	16601	0.30%
01 Sep 2021	13.43	13.15	14.70	12.85	4971	0.22%
31 Aug 2021	13.40	12.85	13.90	12.85	1765	-0.37%
30 Aug 2021	13.45	13.95	13.95	12.95	2607	0.75%
27 Aug 2021	13.35	14.55	14.90	12.60	3789	-2.91%
26 Aug 2021	13.75	13.90	13.90	12.90	509	8.70%
25 Aug 2021	12.65	13.50	13.50	12.65	40	2.02%
24 Aug 2021	12.40	13.25	13.35	12.00	1835	-0.40%
23 Aug 2021	12.45	12.85	13.35	12.45	1622	-9.12%
20 Aug 2021	13.70	13.00	14.20	12.80	407	2.24%
18 Aug 2021	13.40	15.00	15.00	13.20	3208	-6.62%
17 Aug 2021	14.35	14.00	14.50	13.90	875	-0.35%
16 Aug 2021	14.40	14.50	14.50	13.50	11104	9.09%
13 Aug 2021	13.20	13.90	13.90	12.00	2533	4.35%
12 Aug 2021	12.65	13.70	13.70	12.60	2483	1.20%
11 Aug 2021	12.50	12.50	13.80	12.40	5710	-4.58%
10 Aug 2021	13.10	12.75	14.45	12.05	3500	-1.50%
09 Aug 2021	13.30	14.25	14.25	12.85	2959	-4.66%
06 Aug 2021	13.95	13.35	15.00	13.35	1098	-4.12%
05 Aug 2021	14.55	14.10	14.55	14.10	1310	-1.36%
04 Aug 2021	14.75	15.00	15.00	14.70	973	-4.53%
03 Aug 2021	15.45	15.60	15.60	14.75	621	0.98%
02 Aug 2021	15.30	14.70	15.75	14.70	2114	1.59%
30 Jul 2021	15.06	15.45	15.45	14.55	9057	-0.40%
29 Jul 2021	15.12	14.41	15.37	14.41	5536	1.20%
28 Jul 2021	14.94	14.05	15.18	14.05	2130	2.82%
27 Jul 2021	14.53	14.90	15.05	14.02	6085	1.32%
26 Jul 2021	14.34	14.29	14.35	13.85	12686	4.90%
23 Jul 2021	13.67	13.43	14.67	13.43	2068	-2.57%
22 Jul 2021	14.03	13.72	14.40	13.22	1286	2.11%
20 Jul 2021	13.74	14.35	14.35	13.72	4425	-4.85%
19 Jul 2021	14.44	14.95	15.00	14.26	3830	-1.77%
16 Jul 2021	14.70	15.03	15.04	13.63	4456	2.58%
15 Jul 2021	14.33	13.50	14.33	13.50	6408	4.98%
14 Jul 2021	13.65	14.64	14.64	13.30	2412	-2.43%
13 Jul 2021	13.99	14.26	14.26	13.60	3897	2.94%
12 Jul 2021	13.59	14.90	14.90	13.54	2274	-4.50%
09 Jul 2021	14.23	13.65	14.25	13.06	3900	4.25%
08 Jul 2021	13.65	13.65	13.65	13.25	194	0.00%
07 Jul 2021	13.65	13.00	13.65	12.68	415	5.00%
06 Jul 2021	13.00	13.90	13.96	13.00	7145	-2.26%
05 Jul 2021	13.30	14.00	14.05	13.30	3063	-4.73%
02 Jul 2021	13.96	14.00	14.00	13.03	1605	1.90%
01 Jul 2021	13.70	13.94	13.94	12.64	5224	3.01%
30 Jun 2021	13.30	13.99	13.99	13.01	1729	-2.35%
29 Jun 2021	13.62	13.10	13.99	13.10	1606	0.22%
28 Jun 2021	13.59	13.40	14.04	13.00	1528	1.49%
25 Jun 2021	13.39	13.41	13.41	12.46	16000	2.14%
24 Jun 2021	13.11	12.16	13.44	12.16	5565	2.42%
23 Jun 2021	12.80	13.74	13.78	12.60	15040	-2.51%
22 Jun 2021	13.13	13.80	14.49	13.11	10708	-4.86%
21 Jun 2021	13.80	13.85	14.52	13.80	8033	-4.96%
18 Jun 2021	14.52	15.98	15.98	14.52	11365	-4.97%
17 Jun 2021	15.28	15.30	15.30	14.57	1849	1.87%
16 Jun 2021	15.00	15.95	15.95	15.00	6083	-4.21%
15 Jun 2021	15.66	16.55	16.55	15.60	13282	-4.04%
14 Jun 2021	16.32	16.38	17.30	15.01	52013	3.36%
11 Jun 2021	15.79	16.00	16.42	14.71	13865	-1.37%
10 Jun 2021	16.01	17.80	17.80	15.65	22581	-4.76%
09 Jun 2021	16.81	17.95	17.95	15.18	43869	-0.30%
08 Jun 2021	16.86	17.00	17.01	15.00	62133	8.99%
07 Jun 2021	15.47	15.25	15.47	15.25	13972	9.95%
04 Jun 2021	14.07	13.40	14.07	12.90	57607	19.95%
03 Jun 2021	11.73	10.10	11.73	9.78	29257	19.94%
02 Jun 2021	9.78	10.45	10.45	9.70	6448	-4.31%
01 Jun 2021	10.22	10.35	10.38	9.51	2425	1.19%
31 May 2021	10.10	10.40	10.50	9.54	5846	-0.98%
28 May 2021	10.20	11.10	11.13	9.72	5231	-5.82%
27 May 2021	10.83	10.70	11.12	9.73	8778	5.76%
26 May 2021	10.24	9.28	10.46	9.00	28140	15.06%
25 May 2021	8.90	8.99	9.19	8.32	8533	1.95%
24 May 2021	8.73	9.38	9.50	8.61	19277	-6.93%
21 May 2021	9.38	8.99	9.49	8.81	21839	3.99%
20 May 2021	9.02	9.19	9.19	8.78	4473	1.12%
19 May 2021	8.92	9.35	9.35	8.88	4855	-5.01%
18 May 2021	9.39	9.00	9.39	8.79	5514	7.81%
17 May 2021	8.71	8.90	8.99	8.70	2343	1.75%
14 May 2021	8.56	8.98	8.98	8.55	5708	-1.15%
12 May 2021	8.66	9.10	9.10	8.50	10923	-5.25%
11 May 2021	9.14	8.60	9.14	8.60	1167	1.78%
10 May 2021	8.98	8.44	8.98	8.44	1207	2.51%
07 May 2021	8.76	8.93	9.83	8.67	11500	-7.69%
06 May 2021	9.49	9.02	9.70	9.02	3029	-3.16%
05 May 2021	9.80	9.60	10.00	8.76	2414	0.72%
04 May 2021	9.73	9.75	9.75	8.58	6818	-0.41%
03 May 2021	9.77	9.89	9.89	8.51	3143	2.95%
30 Apr 2021	9.49	9.70	9.70	9.41	7500	0.96%
29 Apr 2021	9.40	8.70	9.85	8.65	9299	2.06%
28 Apr 2021	9.21	9.25	9.25	8.59	6897	3.37%
27 Apr 2021	8.91	9.60	9.60	8.50	7732	-7.57%
26 Apr 2021	9.64	8.76	9.95	8.76	7607	2.34%
23 Apr 2021	9.42	8.51	9.42	8.51	214	-0.21%
22 Apr 2021	9.44	8.23	9.58	8.23	771	2.05%
20 Apr 2021	9.25	8.60	9.36	8.60	1555	2.78%
19 Apr 2021	9.00	8.60	9.90	7.53	6328	0.11%
16 Apr 2021	8.99	9.24	9.24	8.99	5045	7.02%
15 Apr 2021	8.40	7.50	9.96	7.50	6154	-3.67%
13 Apr 2021	8.72	10.35	10.35	8.26	8316	-1.02%
12 Apr 2021	8.81	8.65	10.14	8.31	16335	4.26%
09 Apr 2021	8.45	9.55	9.55	8.39	2850	-7.35%
08 Apr 2021	9.12	8.49	9.14	8.49	370	4.23%
07 Apr 2021	8.75	8.34	9.50	8.34	1723	-4.89%
06 Apr 2021	9.20	8.07	9.45	8.07	297	3.37%
05 Apr 2021	8.90	8.00	9.08	8.00	1245	6.33%
01 Apr 2021	8.37	7.95	8.76	7.21	4648	4.62%
31 Mar 2021	8.00	7.95	8.75	7.95	724	-0.12%
30 Mar 2021	8.01	9.05	9.59	7.95	17672	-9.29%
26 Mar 2021	8.83	10.37	10.37	8.75	380	-8.02%
25 Mar 2021	9.60	9.00	9.83	8.88	5149	-2.64%
24 Mar 2021	9.86	10.30	10.30	9.37	44	5.23%
23 Mar 2021	9.37	9.01	9.39	8.90	3525	4.11%
22 Mar 2021	9.00	9.70	9.75	8.96	5391	-8.16%
19 Mar 2021	9.80	9.75	10.58	9.70	1725	1.34%
18 Mar 2021	9.67	10.61	10.61	9.60	5532	-3.78%
17 Mar 2021	10.05	11.19	11.19	9.96	827	-7.63%
16 Mar 2021	10.88	10.89	10.89	10.15	774	4.51%
15 Mar 2021	10.41	10.25	10.69	10.13	4265	-7.47%
12 Mar 2021	11.25	11.76	11.76	10.33	1722	2.55%
10 Mar 2021	10.97	10.99	11.03	10.16	5709	9.37%
09 Mar 2021	10.03	10.06	10.82	10.01	1247	-1.28%
08 Mar 2021	10.16	10.86	10.86	10.12	3191	-6.45%
05 Mar 2021	10.86	10.01	10.96	10.00	462	4.62%
04 Mar 2021	10.38	11.10	11.10	9.99	7455	-6.49%
03 Mar 2021	11.10	11.49	11.49	10.66	638	-1.51%
02 Mar 2021	11.27	11.29	11.29	10.60	310	-0.18%
01 Mar 2021	11.29	11.50	11.50	10.85	763	-2.17%
26 Feb 2021	11.54	11.69	11.69	10.81	228	4.72%
25 Feb 2021	11.02	10.62	11.70	10.62	394	-5.81%
24 Feb 2021	11.70	11.87	11.87	10.70	1196	-1.43%
23 Feb 2021	11.87	11.94	11.94	10.06	770	8.01%
22 Feb 2021	10.99	11.75	11.75	10.83	1914	-6.47%
19 Feb 2021	11.75	11.98	11.98	10.07	4855	5.19%
18 Feb 2021	11.17	11.08	11.99	11.08	795	-2.87%
17 Feb 2021	11.50	11.01	11.99	11.01	1791	-2.38%
16 Feb 2021	11.78	11.51	11.90	11.51	3206	-0.25%
15 Feb 2021	11.81	13.85	13.85	11.68	1355	-6.34%
12 Feb 2021	12.61	14.00	14.00	12.16	1776	-1.02%
11 Feb 2021	12.74	12.87	12.87	12.17	195	-1.01%
10 Feb 2021	12.87	14.35	14.35	11.92	21954	-1.38%
09 Feb 2021	13.05	13.95	13.95	13.00	4908	-6.45%
08 Feb 2021	13.95	13.71	13.95	13.71	6125	9.93%
05 Feb 2021	12.69	11.86	12.84	11.86	770	-1.17%
04 Feb 2021	12.84	11.76	12.84	11.76	102	1.58%
03 Feb 2021	12.64	13.96	13.96	11.51	1558	-0.47%
02 Feb 2021	12.70	12.87	12.87	11.47	524	5.83%
01 Feb 2021	12.00	11.01	13.41	11.01	400	-1.64%
29 Jan 2021	12.20	12.20	12.75	12.20	651	0.25%
28 Jan 2021	12.17	14.24	14.24	12.06	2699	-7.45%
27 Jan 2021	13.15	13.72	13.72	12.17	331	-0.30%
25 Jan 2021	13.19	13.20	13.27	12.20	851	-0.98%
22 Jan 2021	13.32	13.63	13.63	12.60	6202	7.16%
21 Jan 2021	12.43	14.00	14.00	12.43	2332	-9.99%
20 Jan 2021	13.81	13.88	13.88	13.81	21	4.07%
19 Jan 2021	13.27	15.20	15.20	13.06	2061	-5.08%
18 Jan 2021	13.98	14.78	14.78	12.69	684	4.02%
15 Jan 2021	13.44	13.81	14.48	13.31	1343	-2.68%
14 Jan 2021	13.81	12.70	14.96	12.58	7243	-1.15%
13 Jan 2021	13.97	15.30	15.30	13.75	1910	0.00%
12 Jan 2021	13.97	15.60	15.60	13.05	8855	-1.96%
11 Jan 2021	14.25	12.52	15.02	12.50	1768	4.17%
08 Jan 2021	13.68	14.99	14.99	13.19	2700	-1.51%
07 Jan 2021	13.89	13.05	14.29	13.01	3381	6.76%
06 Jan 2021	13.01	12.89	13.95	11.86	1107	0.93%
05 Jan 2021	12.89	12.98	12.98	11.65	2634	3.04%
04 Jan 2021	12.51	12.41	13.25	11.02	9074	3.82%
01 Jan 2021	12.05	12.30	12.45	11.92	7327	2.47%
31 Dec 2020	11.76	12.43	12.43	11.66	5474	-1.84%
30 Dec 2020	11.98	12.45	12.45	11.30	4170	0.25%
29 Dec 2020	11.95	12.43	12.43	10.60	4140	5.47%
28 Dec 2020	11.33	11.65	12.00	11.06	2714	-2.75%
24 Dec 2020	11.65	11.65	11.65	11.65	59	-7.17%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Prime Property Development Corporation Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks