Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 305 | -1.99% |
| 19 Dec 2025 | 52.68 | 52.68 | 52.69 | 52.68 | 16604 | -1.99% |
| 18 Dec 2025 | 53.75 | 54.12 | 54.12 | 53.75 | 74000 | 1.24% |
| 17 Dec 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 4276 | 2.00% |
| 16 Dec 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 28732 | 5.00% |
| 15 Dec 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 3373 | 4.98% |
| 12 Dec 2025 | 47.22 | 49.57 | 49.57 | 47.22 | 13 | 0.00% |
| 11 Dec 2025 | 47.22 | 47.22 | 47.22 | 44.97 | 2577 | 5.00% |
| 09 Dec 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 501 | 4.75% |
| 08 Dec 2025 | 42.93 | 41.91 | 44.97 | 41.91 | 75 | -2.70% |
| 05 Dec 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 100 | -2.86% |
| 03 Dec 2025 | 45.42 | 45.54 | 46.68 | 45.42 | 1385 | -5.02% |
| 02 Dec 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 900 | -0.87% |
| 01 Dec 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 303 | 0.88% |
| 27 Nov 2025 | 47.82 | 46.08 | 47.82 | 46.08 | 5100 | 1.74% |
| 26 Nov 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 381 | -2.00% |
| 25 Nov 2025 | 47.96 | 48.90 | 48.90 | 47.96 | 1100 | -1.17% |
| 24 Nov 2025 | 48.53 | 46.86 | 48.53 | 46.86 | 364 | 1.48% |
| 21 Nov 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 15 | 0.00% |
| 20 Nov 2025 | 47.82 | 46.93 | 47.82 | 46.93 | 251 | 1.90% |
| 19 Nov 2025 | 46.93 | 46.94 | 46.94 | 46.93 | 404 | -0.02% |
| 18 Nov 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 2175 | -2.00% |
| 13 Nov 2025 | 47.90 | 49.85 | 49.85 | 47.90 | 26 | -1.98% |
| 12 Nov 2025 | 48.87 | 47.92 | 48.87 | 46.96 | 1215 | 1.98% |
| 11 Nov 2025 | 47.92 | 46.04 | 47.92 | 46.04 | 8982 | 2.00% |
| 10 Nov 2025 | 46.98 | 47.93 | 47.93 | 46.98 | 112 | -1.98% |
| 07 Nov 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 2 | 0.00% |
| 06 Nov 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 580 | -2.00% |
| 04 Nov 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 61 | -1.98% |
| 03 Nov 2025 | 49.90 | 50.92 | 50.92 | 49.90 | 270 | -2.00% |
| 31 Oct 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 61 | -1.98% |
| 30 Oct 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 1114 | -2.00% |
| 29 Oct 2025 | 53.01 | 53.02 | 53.02 | 53.01 | 612 | -2.00% |
| 28 Oct 2025 | 54.09 | 56.24 | 56.29 | 54.09 | 9525 | -1.99% |
| 27 Oct 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 5085 | 2.00% |
| 24 Oct 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 164 | 4.99% |
| 23 Oct 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 1420 | 5.01% |
| 21 Oct 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 250 | 4.98% |
| 20 Oct 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 419 | 4.99% |
| 17 Oct 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 460 | 5.00% |
| 15 Oct 2025 | 42.41 | 42.95 | 42.95 | 42.41 | 125 | -1.26% |
| 14 Oct 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 503 | -5.00% |
| 13 Oct 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 2 | 0.49% |
| 10 Oct 2025 | 44.99 | 45.21 | 45.21 | 44.99 | 91 | -0.97% |
| 09 Oct 2025 | 45.43 | 45.42 | 45.43 | 45.42 | 1219 | -5.00% |
| 07 Oct 2025 | 47.82 | 48.53 | 48.53 | 47.82 | 100 | -0.97% |
| 06 Oct 2025 | 48.29 | 48.25 | 52.07 | 48.23 | 836 | -4.87% |
| 03 Oct 2025 | 50.76 | 53.03 | 53.03 | 50.76 | 47 | 0.49% |
| 01 Oct 2025 | 50.51 | 48.34 | 50.76 | 48.34 | 6 | 4.49% |
| 30 Sep 2025 | 48.34 | 50.38 | 50.38 | 48.34 | 566 | -5.01% |
| 29 Sep 2025 | 50.89 | 48.35 | 50.89 | 48.35 | 70 | 0.00% |
| 26 Sep 2025 | 50.89 | 51.40 | 51.40 | 48.71 | 627 | -0.51% |
| 25 Sep 2025 | 51.15 | 51.15 | 51.15 | 47.25 | 291 | 5.01% |
| 24 Sep 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 700 | 0.00% |
| 23 Sep 2025 | 48.71 | 48.73 | 51.12 | 48.71 | 644 | -4.99% |
| 22 Sep 2025 | 51.27 | 50.35 | 53.00 | 50.35 | 650 | -3.26% |
| 19 Sep 2025 | 53.00 | 55.78 | 55.78 | 53.00 | 807 | -4.98% |
| 18 Sep 2025 | 55.78 | 53.51 | 56.35 | 51.89 | 2442 | 3.32% |
| 17 Sep 2025 | 53.99 | 53.99 | 53.99 | 48.86 | 5262 | 5.00% |
| 16 Sep 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 629 | 4.98% |
| 15 Sep 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 155 | 4.99% |
| 12 Sep 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 154 | 5.00% |
| 11 Sep 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 152 | 4.99% |
| 10 Sep 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 935 | 5.01% |
| 09 Sep 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 70 | 5.00% |
| 08 Sep 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 178 | 4.98% |
| 05 Sep 2025 | 36.56 | 36.56 | 36.56 | 36.54 | 5634 | 5.00% |
| 04 Sep 2025 | 34.82 | 34.81 | 34.82 | 34.15 | 1822 | 5.01% |
| 03 Sep 2025 | 33.16 | 33.16 | 33.16 | 30.88 | 2755 | 4.97% |
| 02 Sep 2025 | 31.59 | 31.62 | 33.13 | 31.59 | 58 | -0.09% |
| 01 Sep 2025 | 31.62 | 30.17 | 31.62 | 30.17 | 211 | 4.81% |
| 29 Aug 2025 | 30.17 | 31.62 | 31.88 | 30.07 | 984 | -4.68% |
| 28 Aug 2025 | 31.65 | 29.94 | 32.14 | 29.93 | 717 | 0.48% |
| 26 Aug 2025 | 31.50 | 31.56 | 31.56 | 30.00 | 101 | -0.19% |
| 25 Aug 2025 | 31.56 | 31.91 | 33.29 | 30.31 | 2220 | -1.10% |
| 22 Aug 2025 | 31.91 | 33.58 | 33.58 | 31.91 | 345 | -4.97% |
| 21 Aug 2025 | 33.58 | 33.58 | 36.99 | 33.58 | 1193 | -4.98% |
| 20 Aug 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 636 | -5.00% |
| 19 Aug 2025 | 37.20 | 39.15 | 39.15 | 37.20 | 199 | -4.98% |
| 18 Aug 2025 | 39.15 | 43.26 | 43.26 | 39.15 | 203 | -5.00% |
| 14 Aug 2025 | 41.21 | 39.15 | 41.23 | 39.15 | 1329 | 4.94% |
| 13 Aug 2025 | 39.27 | 40.30 | 40.30 | 39.27 | 1349 | -4.98% |
| 12 Aug 2025 | 41.33 | 41.33 | 45.43 | 41.33 | 2895 | -5.01% |
| 11 Aug 2025 | 43.51 | 43.55 | 43.55 | 43.51 | 326 | -4.98% |
| 08 Aug 2025 | 45.79 | 43.84 | 46.07 | 42.57 | 6366 | 2.19% |
| 07 Aug 2025 | 44.81 | 47.17 | 48.25 | 44.81 | 3386 | -5.00% |
| 06 Aug 2025 | 47.17 | 48.38 | 51.23 | 46.59 | 2293 | -3.81% |
| 05 Aug 2025 | 49.04 | 49.02 | 54.08 | 49.02 | 4333 | -4.96% |
| 04 Aug 2025 | 51.60 | 49.21 | 51.66 | 49.21 | 57 | 4.86% |
| 01 Aug 2025 | 49.21 | 49.21 | 54.39 | 49.21 | 6098 | -5.00% |
| 31 Jul 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 700 | 1.11% |
| 30 Jul 2025 | 51.23 | 56.58 | 56.58 | 51.23 | 124 | -4.95% |
| 29 Jul 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 26 | -5.01% |
| 28 Jul 2025 | 56.74 | 51.37 | 56.75 | 51.37 | 542 | 4.92% |
| 25 Jul 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 46 | 4.18% |
| 24 Jul 2025 | 51.91 | 54.65 | 54.65 | 51.91 | 13262 | -5.01% |
| 23 Jul 2025 | 54.65 | 54.08 | 54.65 | 54.08 | 1371 | -3.02% |
| 22 Jul 2025 | 56.35 | 57.21 | 57.21 | 56.35 | 32 | -1.00% |
| 21 Jul 2025 | 56.92 | 54.08 | 56.92 | 54.08 | 54 | 0.25% |
| 18 Jul 2025 | 56.78 | 56.87 | 56.87 | 56.78 | 106 | -0.25% |
| 17 Jul 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 651 | 1.52% |
| 16 Jul 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 20 | 2.00% |
| 15 Jul 2025 | 54.97 | 54.96 | 54.97 | 54.96 | 237 | -2.00% |
| 14 Jul 2025 | 56.09 | 54.99 | 56.09 | 54.99 | 127 | 2.00% |
| 11 Jul 2025 | 54.99 | 53.92 | 54.99 | 53.92 | 105 | 1.98% |
| 10 Jul 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 500 | 2.01% |
| 09 Jul 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 302 | 1.99% |
| 08 Jul 2025 | 51.83 | 51.63 | 51.83 | 51.63 | 193 | -1.03% |
| 07 Jul 2025 | 52.37 | 51.60 | 52.37 | 51.60 | 455 | -0.53% |
| 04 Jul 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 1 | -1.74% |
| 01 Jul 2025 | 53.58 | 53.58 | 53.58 | 52.37 | 220 | 1.00% |
| 30 Jun 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 50 | -1.90% |
| 27 Jun 2025 | 54.08 | 54.12 | 54.12 | 54.08 | 216 | -0.07% |
| 26 Jun 2025 | 54.12 | 54.12 | 55.23 | 54.12 | 584 | -2.01% |
| 25 Jun 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 100 | -0.49% |
| 24 Jun 2025 | 55.50 | 55.78 | 57.18 | 55.50 | 346 | -1.96% |
| 23 Jun 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 48 | -1.99% |
| 20 Jun 2025 | 57.76 | 57.78 | 57.78 | 57.76 | 47 | -2.00% |
| 19 Jun 2025 | 58.94 | 58.97 | 58.97 | 58.94 | 45 | -2.00% |
| 18 Jun 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 55 | -1.99% |
| 17 Jun 2025 | 61.36 | 62.05 | 62.05 | 61.36 | 210 | -2.01% |
| 16 Jun 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 285 | 0.00% |
| 13 Jun 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 1 | 0.00% |
| 12 Jun 2025 | 62.62 | 62.62 | 62.76 | 62.62 | 420 | 4.77% |
| 11 Jun 2025 | 59.77 | 56.58 | 59.77 | 56.58 | 255 | 4.58% |
| 10 Jun 2025 | 57.15 | 52.37 | 57.21 | 52.37 | 1568 | 3.93% |
| 09 Jun 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 50 | 5.00% |
| 06 Jun 2025 | 52.37 | 52.37 | 53.79 | 52.37 | 103 | 2.23% |
| 05 Jun 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 15 | 0.00% |
| 04 Jun 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 5 | 0.00% |
| 30 May 2025 | 51.23 | 53.85 | 53.85 | 51.23 | 300 | -4.87% |
| 28 May 2025 | 53.85 | 56.35 | 56.35 | 53.84 | 941 | -4.98% |
| 27 May 2025 | 56.67 | 58.06 | 58.06 | 56.67 | 687 | -5.00% |
| 26 May 2025 | 59.65 | 54.11 | 59.65 | 54.11 | 657 | 5.00% |
| 23 May 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 2025 | 4.99% |
| 22 May 2025 | 54.11 | 53.59 | 54.11 | 53.59 | 479 | 0.06% |
| 21 May 2025 | 54.08 | 53.80 | 54.08 | 53.80 | 2711 | -4.03% |
| 20 May 2025 | 56.35 | 52.94 | 56.35 | 52.94 | 480 | 3.99% |
| 19 May 2025 | 54.19 | 55.84 | 55.84 | 53.08 | 898 | -2.95% |
| 16 May 2025 | 55.84 | 55.84 | 55.84 | 53.05 | 436 | 0.00% |
| 15 May 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 190 | 5.00% |
| 14 May 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 16 | 0.00% |
| 13 May 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 203 | 0.00% |
| 09 May 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 1725 | -1.99% |
| 07 May 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 38 | -1.99% |
| 06 May 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 282 | -2.00% |
| 05 May 2025 | 56.49 | 55.78 | 56.49 | 55.78 | 1899 | 1.99% |
| 02 May 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 50 | 2.01% |
| 30 Apr 2025 | 54.30 | 52.20 | 54.30 | 52.20 | 451 | 1.97% |
| 29 Apr 2025 | 53.25 | 54.28 | 54.28 | 53.22 | 807 | -1.90% |
| 28 Apr 2025 | 54.28 | 55.36 | 55.36 | 54.28 | 3026 | -1.95% |
| 25 Apr 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 225 | -1.97% |
| 24 Apr 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 140 | -1.98% |
| 23 Apr 2025 | 57.61 | 57.61 | 59.06 | 57.61 | 13 | -1.97% |
| 22 Apr 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 267 | -2.00% |
| 21 Apr 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 1284 | -1.95% |
| 17 Apr 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 17 | -1.97% |
| 16 Apr 2025 | 62.39 | 61.16 | 62.39 | 61.16 | 115 | 0.00% |
| 15 Apr 2025 | 62.39 | 63.64 | 63.64 | 62.39 | 415 | -1.96% |
| 11 Apr 2025 | 63.64 | 61.28 | 63.64 | 61.28 | 110 | 1.82% |
| 09 Apr 2025 | 62.50 | 62.50 | 62.62 | 62.50 | 2617 | -1.96% |
| 08 Apr 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 96 | -0.58% |
| 07 Apr 2025 | 64.12 | 65.40 | 65.40 | 64.12 | 137 | -1.96% |
| 04 Apr 2025 | 65.40 | 64.12 | 65.40 | 64.12 | 828 | 0.00% |
| 03 Apr 2025 | 65.40 | 65.32 | 65.40 | 65.32 | 996 | -1.85% |
| 02 Apr 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 1 | -1.97% |
| 01 Apr 2025 | 67.97 | 75.08 | 75.08 | 67.97 | 1333 | -4.96% |
| 28 Mar 2025 | 71.52 | 68.31 | 71.52 | 68.31 | 1634 | 4.96% |
| 27 Mar 2025 | 68.14 | 66.51 | 68.14 | 64.89 | 466 | 5.01% |
| 26 Mar 2025 | 64.89 | 64.89 | 65.15 | 58.97 | 733 | 4.58% |
| 25 Mar 2025 | 62.05 | 59.48 | 62.05 | 59.48 | 1755 | 4.97% |
| 24 Mar 2025 | 59.11 | 59.48 | 61.79 | 56.98 | 4105 | 0.42% |
| 21 Mar 2025 | 58.86 | 59.94 | 64.49 | 58.40 | 2421 | -4.21% |
| 20 Mar 2025 | 61.45 | 61.16 | 61.45 | 61.16 | 1034 | 0.47% |
| 19 Mar 2025 | 61.16 | 55.36 | 61.16 | 55.36 | 4036 | 4.98% |
| 18 Mar 2025 | 58.26 | 58.26 | 58.29 | 58.26 | 1593 | -4.97% |
| 17 Mar 2025 | 61.31 | 61.59 | 61.59 | 58.52 | 228 | -0.45% |
| 13 Mar 2025 | 61.59 | 61.31 | 61.59 | 61.31 | 40 | -1.50% |
| 12 Mar 2025 | 62.53 | 63.18 | 63.18 | 62.53 | 205 | 0.92% |
| 11 Mar 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 1152 | 1.96% |
| 10 Mar 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 57 | 1.96% |
| 07 Mar 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 376 | 2.00% |
| 06 Mar 2025 | 58.43 | 58.43 | 60.77 | 58.43 | 6500 | -1.96% |
| 05 Mar 2025 | 59.60 | 60.77 | 60.77 | 59.60 | 74 | -1.96% |
| 04 Mar 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 1045 | -1.98% |
| 03 Mar 2025 | 62.02 | 63.55 | 63.55 | 62.02 | 3 | -1.96% |
| 28 Feb 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 51 | -2.00% |
| 27 Feb 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 1822 | -2.00% |
| 25 Feb 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 288 | 0.03% |
| 24 Feb 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 33 | 0.00% |
| 21 Feb 2025 | 65.85 | 64.54 | 65.85 | 64.54 | 506 | 0.00% |
| 20 Feb 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 1811 | -2.01% |
| 19 Feb 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 796 | -1.98% |
| 18 Feb 2025 | 68.56 | 71.35 | 71.35 | 68.56 | 259 | -2.00% |
| 17 Feb 2025 | 69.96 | 68.10 | 70.87 | 68.10 | 9541 | 0.68% |
| 14 Feb 2025 | 69.49 | 69.49 | 69.49 | 69.45 | 1411 | 2.00% |
| 13 Feb 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 204 | 1.99% |
| 12 Feb 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 3581 | 2.00% |
| 11 Feb 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 2269 | 1.99% |
| 10 Feb 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 71 | 2.00% |
| 07 Feb 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 301 | 4.99% |
| 06 Feb 2025 | 59.96 | 59.96 | 59.96 | 58.12 | 398 | 4.99% |
| 05 Feb 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 106 | 5.00% |
| 04 Feb 2025 | 54.39 | 54.30 | 54.39 | 54.30 | 1094 | 5.00% |
| 03 Feb 2025 | 51.80 | 49.52 | 52.08 | 47.19 | 817 | 4.41% |
| 01 Feb 2025 | 49.61 | 51.86 | 51.86 | 49.30 | 722 | -4.34% |
| 31 Jan 2025 | 51.86 | 51.83 | 54.39 | 51.83 | 1648 | 0.06% |
| 30 Jan 2025 | 51.83 | 51.77 | 52.37 | 51.77 | 1909 | -1.87% |
| 29 Jan 2025 | 52.82 | 55.33 | 56.92 | 51.52 | 2462 | -2.58% |
| 28 Jan 2025 | 54.22 | 54.22 | 54.25 | 54.22 | 4288 | -4.99% |
| 27 Jan 2025 | 57.07 | 62.59 | 63.04 | 57.07 | 9421 | -4.96% |
| 24 Jan 2025 | 60.05 | 54.36 | 60.05 | 54.36 | 11058 | 4.96% |
| 23 Jan 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 454 | -4.97% |
| 22 Jan 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 135 | -4.99% |
| 21 Jan 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 1770 | -4.99% |
| 20 Jan 2025 | 66.69 | 70.19 | 70.19 | 66.69 | 868 | -4.99% |
| 17 Jan 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 44 | -1.98% |
| 16 Jan 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 1076 | -1.98% |
| 15 Jan 2025 | 73.06 | 72.72 | 73.06 | 72.72 | 80 | -1.54% |
| 14 Jan 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 186 | -1.99% |
| 13 Jan 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 15 | -1.98% |
| 10 Jan 2025 | 77.24 | 78.81 | 78.81 | 77.24 | 899 | -1.99% |
| 09 Jan 2025 | 78.81 | 77.24 | 78.81 | 77.24 | 4053 | 0.00% |
| 08 Jan 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 734 | -1.98% |
| 07 Jan 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 2667 | -1.99% |
| 06 Jan 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 129 | -1.97% |
| 03 Jan 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 370 | -1.97% |
| 02 Jan 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 301 | -1.99% |
| 01 Jan 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 78 | -1.99% |
| 31 Dec 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 10 | -1.97% |
| 30 Dec 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 45 | -2.00% |
| 27 Dec 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 14 | -1.99% |
| 26 Dec 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 32 | -1.98% |
| 24 Dec 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 47 | -1.99% |
| 23 Dec 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 9330 | -1.99% |
| 20 Dec 2024 | 100.24 | 100.18 | 100.24 | 100.18 | 9127 | -1.93% |
| 19 Dec 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 21991 | -1.99% |
| 18 Dec 2024 | 104.28 | 105.31 | 105.31 | 104.28 | 6375 | -1.98% |
| 17 Dec 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 2597 | 1.99% |
| 16 Dec 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 4979 | 1.97% |
| 13 Dec 2024 | 102.29 | 102.29 | 102.29 | 102.29 | 2125 | 1.98% |
| 12 Dec 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 5581 | 2.00% |
| 11 Dec 2024 | 98.33 | 98.33 | 98.33 | 97.88 | 9207 | 4.97% |
| 10 Dec 2024 | 93.67 | 93.64 | 93.67 | 93.64 | 8116 | 4.98% |
| 09 Dec 2024 | 89.23 | 81.40 | 89.23 | 81.40 | 4345 | 4.99% |
| 06 Dec 2024 | 84.99 | 85.38 | 85.81 | 77.79 | 16981 | 3.98% |
| 05 Dec 2024 | 81.74 | 79.69 | 81.74 | 75.71 | 5987 | 4.97% |
| 04 Dec 2024 | 77.87 | 74.40 | 78.10 | 70.70 | 17177 | 4.66% |
| 03 Dec 2024 | 74.40 | 79.58 | 79.58 | 74.40 | 5558 | -4.98% |
| 02 Dec 2024 | 78.30 | 78.30 | 78.30 | 70.84 | 62278 | 5.00% |
| 29 Nov 2024 | 74.57 | 71.67 | 74.57 | 71.67 | 41984 | 1.98% |
| 28 Nov 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 863 | -1.98% |
| 27 Nov 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 340 | -1.98% |
| 26 Nov 2024 | 76.11 | 76.11 | 76.11 | 76.11 | 208 | -1.97% |
| 25 Nov 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 335 | -1.98% |
| 22 Nov 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 689 | -1.97% |
| 21 Nov 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 260 | -1.97% |
| 19 Nov 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 1963 | -2.00% |
| 18 Nov 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 1772 | -1.99% |
| 14 Nov 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 12051 | -1.99% |
| 13 Nov 2024 | 87.55 | 91.08 | 91.08 | 87.55 | 78070 | -1.97% |
| 12 Nov 2024 | 89.31 | 89.31 | 89.31 | 89.31 | 701 | 1.98% |
| 11 Nov 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 3500 | 1.99% |
| 08 Nov 2024 | 85.87 | 85.87 | 85.87 | 85.87 | 1110 | 2.00% |
| 07 Nov 2024 | 84.19 | 84.19 | 84.19 | 84.19 | 933 | 2.00% |
| 06 Nov 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 850 | 1.98% |
| 05 Nov 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 554 | 1.97% |
| 04 Nov 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 1242 | 1.99% |
| 31 Oct 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 380 | 2.01% |
| 30 Oct 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 4982 | 1.99% |
| 29 Oct 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 2041 | 1.99% |
| 28 Oct 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 650 | 2.00% |
| 25 Oct 2024 | 71.91 | 71.92 | 71.92 | 71.91 | 4252 | 1.97% |
| 24 Oct 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 5401 | 2.00% |
| 23 Oct 2024 | 69.14 | 66.43 | 69.14 | 66.43 | 53953 | 2.01% |
| 22 Oct 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 36218 | -2.01% |
| 21 Oct 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 8300 | 2.01% |
| 18 Oct 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 3450 | 1.99% |
| 17 Oct 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 9850 | 2.01% |
| 16 Oct 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 4207 | 1.99% |
| 15 Oct 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 8325 | 1.99% |
| 14 Oct 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 47938 | 2.00% |
| 11 Oct 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 700 | 1.99% |
| 10 Oct 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 4552 | 2.00% |
| 09 Oct 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 3280 | 1.99% |
| 08 Oct 2024 | 57.90 | 55.63 | 57.90 | 55.63 | 70855 | 2.01% |
| 07 Oct 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 9200 | 1.99% |
| 04 Oct 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 3250 | 1.98% |
| 03 Oct 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 5050 | 2.00% |
| 01 Oct 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 3600 | 2.00% |
| 30 Sep 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 2700 | 1.98% |
| 27 Sep 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 2850 | 2.00% |
| 26 Sep 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 1200 | 1.98% |
| 25 Sep 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 4700 | 2.00% |
| 24 Sep 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 565 | 1.98% |
| 23 Sep 2024 | 47.53 | 47.53 | 47.53 | 47.50 | 14009 | 2.00% |
| 20 Sep 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 990 | 1.99% |
| 19 Sep 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 1300 | 2.01% |
| 18 Sep 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 2925 | 1.98% |
| 17 Sep 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 1425 | 2.00% |
| 16 Sep 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 4093 | 2.01% |
| 13 Sep 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 2200 | 1.98% |
| 12 Sep 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 2000 | 2.00% |
| 11 Sep 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 2800 | 1.99% |
| 10 Sep 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1400 | 2.00% |
| 09 Sep 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 2600 | 1.99% |
| 06 Sep 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 2350 | 2.00% |
| 05 Sep 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1600 | 1.99% |
| 04 Sep 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 2900 | 2.00% |
| 03 Sep 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 800 | 2.01% |
| 02 Sep 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 2600 | 1.99% |
| 30 Aug 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 4150 | 1.97% |
| 29 Aug 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 11300 | 2.01% |
| 28 Aug 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 100 | 1.99% |
| 27 Aug 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 2025 | 2.00% |
| 26 Aug 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 2100 | 1.97% |
| 23 Aug 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 2200 | 2.01% |
| 22 Aug 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 2000 | 1.99% |
| 21 Aug 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1975 | 1.99% |
| 20 Aug 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 2000 | 1.96% |
| 19 Aug 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 525 | 1.97% |
| 16 Aug 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 2500 | 2.01% |
| 14 Aug 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 525 | 2.01% |
| 13 Aug 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 5590 | 1.98% |
| 12 Aug 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1250 | 2.02% |
| 09 Aug 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 2399 | 1.98% |
| 08 Aug 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 550 | 1.98% |
| 07 Aug 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 3400 | 2.02% |
| 06 Aug 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 200 | 1.98% |
| 05 Aug 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 800 | 1.97% |
| 02 Aug 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 2550 | 2.01% |
| 01 Aug 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 900 | 1.96% |
| 31 Jul 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 1000 | 2.00% |
| 30 Jul 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1100 | 2.00% |
| 29 Jul 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1100 | 1.94% |
| 26 Jul 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 4000 | 1.98% |
| 25 Jul 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 150 | 1.97% |
| 24 Jul 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 2000 | 2.01% |
| 23 Jul 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 600 | 2.00% |
| 22 Jul 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 2000 | 1.94% |
| 19 Jul 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 2300 | 2.03% |
| 18 Jul 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1550 | 1.97% |
| 16 Jul 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 3100 | 2.01% |
| 15 Jul 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 4650 | 1.93% |
| 12 Jul 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 5175 | 2.03% |
| 11 Jul 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 4450 | 1.95% |
| 10 Jul 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 10150 | 1.99% |
| 09 Jul 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 18450 | 1.97% |
| 08 Jul 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 10050 | 1.95% |
| 05 Jul 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 2300 | 1.99% |
| 04 Jul 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 400 | 5.03% |
| 03 Jul 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 2000 | 4.93% |
| 02 Jul 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | 5.04% |
| 01 Jul 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 5150 | 4.98% |
| 28 Jun 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 5200 | 5.00% |
| 27 Jun 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 10600 | 4.91% |
| 26 Jun 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 250 | 4.98% |
| 25 Jun 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1100 | 4.95% |
| 24 Jun 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 12600 | 0.00% |
| 18 Jun 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 8900 | 0.00% |
| 10 Jun 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 5800 | 5.00% |
| 07 Jun 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 5100 | 4.95% |
| 06 Jun 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 11700 | 4.98% |
| 05 Jun 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 10000 | 4.89% |
| 04 Jun 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 11200 | 5.02% |
| 03 Jun 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 10000 | 4.90% |
| 31 May 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 11500 | 5.02% |
| 30 May 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 5000 | 5.00% |
| 29 May 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 5100 | 4.96% |
| 28 May 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 12200 | 4.91% |
| 27 May 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 100 | 5.00% |
| 18 May 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 600 | 4.92% |
| 17 May 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 400 | 4.99% |
| 14 May 2024 | 5.81 | 5.83 | 5.83 | 5.81 | 3500 | 4.50% |
| 07 May 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 200 | 4.91% |
| 06 May 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 300 | 0.00% |
| 03 May 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | -5.02% |
| 30 Apr 2024 | 5.58 | 5.12 | 5.58 | 5.12 | 700 | 4.30% |
| 22 Mar 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100 | 0.00% |
| 05 Mar 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100 | -4.80% |
| 01 Mar 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 400 | 0.00% |
| 29 Feb 2024 | 5.62 | 5.62 | 5.69 | 5.62 | 1300 | -4.91% |
| 27 Feb 2024 | 5.91 | 5.36 | 5.91 | 5.36 | 1100 | 4.79% |
| 13 Feb 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 200 | -0.88% |
| 09 Feb 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100 | 0.00% |
| 25 Jan 2024 | 5.69 | 5.69 | 5.69 | 5.68 | 12400 | 0.00% |
| 20 Jan 2024 | 5.69 | 5.81 | 5.81 | 5.69 | 300 | -2.07% |
| 11 Dec 2023 | 5.81 | 5.81 | 5.81 | 5.81 | 100 | -1.36% |
| 23 Nov 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 500 | 4.80% |
| 22 Nov 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 400 | 0.00% |
| 21 Nov 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 300 | 0.00% |
| 20 Nov 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 100 | 5.05% |
| 14 Jun 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 100 | -4.97% |
| 11 May 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 100 | 0.00% |
| 02 May 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 500 | 0.00% |
| 25 Apr 2023 | 5.63 | 6.22 | 6.22 | 5.63 | 1100 | -5.06% |
| 21 Apr 2023 | 5.93 | 5.81 | 5.93 | 5.81 | 1000 | 4.96% |
| 20 Apr 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 200 | 5.02% |
| 17 Apr 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 100 | 5.08% |
| 20 Mar 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 100 | -2.10% |
| 09 Mar 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 100 | -4.91% |
| 06 Mar 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 700 | 4.96% |
| 03 Mar 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 500 | -4.90% |
| 08 Feb 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 1300 | -4.84% |
| 02 Feb 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 400 | 4.89% |
| 01 Feb 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 1100 | 0.36% |
| 25 Nov 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | 0.00% |
| 18 Nov 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 1000 | 0.00% |
| 17 Nov 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 2900 | 4.96% |
| 16 Nov 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 3500 | 4.80% |
| 15 Nov 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 1300 | 5.04% |
| 14 Nov 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 100 | 4.85% |
| 11 Nov 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 300 | 0.00% |
| 27 Sep 2022 | 4.54 | 5.02 | 5.02 | 4.54 | 700 | -5.02% |
| 23 Sep 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 5200 | 0.00% |
| 21 Sep 2022 | 4.78 | 4.75 | 5.02 | 4.75 | 6100 | 0.00% |
| 20 Sep 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 2000 | -4.97% |
| 19 Sep 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 2000 | -4.91% |
| 12 Sep 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 100 | -5.03% |
| 19 Aug 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 500 | -4.95% |
| 17 Aug 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 100 | -4.87% |
| 28 Jul 2022 | 6.16 | 6.16 | 6.16 | 6.16 | 300 | -5.08% |
| 16 Jun 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 100 | -0.31% |
| 31 May 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 200 | 0.00% |
| 25 May 2022 | 6.51 | 6.51 | 6.51 | 6.51 | 1100 | 5.00% |
| 18 May 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 200 | 4.91% |
| 17 May 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 200 | 4.97% |
| 13 May 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 200 | 4.84% |
| 12 May 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 600 | -4.96% |
| 04 May 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 200 | -4.88% |
| 29 Apr 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 100 | 4.95% |
| 28 Apr 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 100 | -5.03% |
| 22 Apr 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 100 | -4.94% |
| 21 Apr 2022 | 6.27 | 6.93 | 6.93 | 6.27 | 900 | -5.00% |
| 20 Apr 2022 | 6.60 | 6.69 | 6.69 | 6.60 | 400 | 3.45% |
| 13 Apr 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 1300 | -4.92% |
| 12 Apr 2022 | 6.71 | 7.05 | 7.05 | 6.71 | 400 | -4.82% |
| 06 Apr 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 200 | 4.91% |
| 05 Apr 2022 | 6.72 | 6.72 | 6.72 | 6.72 | 1100 | 5.00% |
| 04 Apr 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 200 | -0.31% |
| 01 Apr 2022 | 6.42 | 6.42 | 6.42 | 6.42 | 1200 | 4.90% |
| 31 Mar 2022 | 6.12 | 5.83 | 6.12 | 5.83 | 900 | 4.97% |
| 30 Mar 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 200 | 3.00% |
| 28 Mar 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 200 | -5.03% |
| 25 Mar 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 200 | 4.75% |
| 23 Mar 2022 | 5.69 | 6.22 | 6.22 | 5.69 | 300 | -4.05% |
| 21 Mar 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 200 | 0.00% |
| 17 Mar 2022 | 5.93 | 5.93 | 5.93 | 5.93 | 1000 | -4.82% |
| 16 Mar 2022 | 6.23 | 6.11 | 6.41 | 5.81 | 1200 | 1.96% |
| 14 Mar 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 200 | -4.98% |
| 11 Mar 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 500 | -1.38% |
| 10 Mar 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 200 | -0.46% |
| 09 Mar 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 200 | -4.93% |
| 08 Mar 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 1900 | -4.97% |
| 07 Mar 2022 | 7.25 | 8.01 | 8.01 | 7.25 | 5400 | -4.98% |
| 04 Mar 2022 | 7.63 | 7.77 | 7.77 | 7.63 | 1000 | 3.11% |
| 03 Mar 2022 | 7.40 | 7.75 | 7.75 | 7.03 | 1700 | 0.14% |
| 02 Mar 2022 | 7.39 | 7.39 | 7.43 | 7.39 | 7200 | 4.38% |
| 28 Feb 2022 | 7.08 | 7.39 | 7.39 | 7.08 | 200 | -4.97% |
| 25 Feb 2022 | 7.45 | 7.48 | 7.48 | 6.80 | 1100 | 4.34% |
| 24 Feb 2022 | 7.14 | 7.15 | 7.15 | 7.14 | 400 | 4.85% |
| 23 Feb 2022 | 6.81 | 6.30 | 6.96 | 6.30 | 9400 | 2.71% |
| 21 Feb 2022 | 6.63 | 6.33 | 6.63 | 6.33 | 8200 | -0.45% |
| 18 Feb 2022 | 6.66 | 7.01 | 7.34 | 6.66 | 500 | -4.99% |
| 17 Feb 2022 | 7.01 | 7.08 | 7.08 | 6.41 | 9700 | 3.85% |
| 16 Feb 2022 | 6.75 | 6.29 | 6.76 | 6.29 | 1300 | 4.81% |
| 15 Feb 2022 | 6.44 | 6.46 | 6.46 | 6.40 | 10100 | 4.72% |
| 14 Feb 2022 | 6.15 | 5.89 | 6.16 | 5.69 | 3700 | 4.41% |
| 11 Feb 2022 | 5.89 | 5.41 | 5.89 | 5.34 | 5000 | 4.80% |
| 10 Feb 2022 | 5.62 | 5.35 | 5.62 | 5.35 | 9600 | 5.05% |
| 09 Feb 2022 | 5.35 | 5.36 | 5.36 | 4.86 | 5800 | 4.70% |
| 08 Feb 2022 | 5.11 | 4.78 | 5.26 | 4.76 | 15900 | 2.00% |
| 07 Feb 2022 | 5.01 | 5.25 | 5.52 | 5.01 | 11400 | -4.57% |
| 04 Feb 2022 | 5.25 | 5.21 | 5.28 | 4.78 | 6000 | 4.37% |
| 03 Feb 2022 | 5.03 | 5.02 | 5.03 | 4.70 | 9000 | 5.01% |
| 02 Feb 2022 | 4.79 | 4.79 | 4.79 | 4.57 | 47100 | 4.81% |
| 01 Feb 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 20100 | 5.06% |
| 31 Jan 2022 | 4.35 | 4.33 | 4.35 | 4.33 | 15300 | 5.07% |
| 28 Jan 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 8000 | 4.81% |
| 27 Jan 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 100 | 5.05% |
| 24 Jan 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 100 | 4.74% |
| 21 Jan 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 800 | 4.97% |
| 14 Jan 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 500 | 0.00% |
| 03 Jan 2022 | 3.42 | 3.46 | 3.46 | 3.42 | 500 | -1.16% |
| 29 Dec 2021 | 3.46 | 3.53 | 3.53 | 3.42 | 300 | -1.98% |
| 28 Dec 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 100 | 0.00% |
| 27 Dec 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 100 | -4.34% |
| 24 Dec 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 2900 | 4.83% |
| 23 Dec 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 400 | 0.00% |
| 22 Dec 2021 | 3.52 | 3.35 | 3.52 | 3.30 | 500 | 5.07% |
| 17 Dec 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 100 | 0.00% |
| 26 Nov 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 500 | -4.56% |
| 24 Nov 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 2700 | 4.78% |
| 23 Nov 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 700 | -4.83% |
| 22 Nov 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 1600 | -4.86% |
| 18 Nov 2021 | 3.70 | 3.60 | 3.70 | 3.60 | 2700 | -2.37% |
| 17 Nov 2021 | 3.79 | 4.10 | 4.10 | 3.79 | 1500 | -4.53% |
| 16 Nov 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 400 | -4.80% |
| 15 Nov 2021 | 4.17 | 4.39 | 4.39 | 4.17 | 1100 | -5.01% |
| 09 Nov 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 800 | 5.02% |
| 08 Nov 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 100 | 0.00% |
| 11 Oct 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 200 | 0.00% |
| 13 Sep 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 100 | 5.03% |
| 30 Aug 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 100 | 0.00% |
| 26 Aug 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 200 | 0.00% |
| 02 Aug 2021 | 3.98 | 4.18 | 4.18 | 3.98 | 1100 | 0.00% |
| 30 Jul 2021 | 3.98 | 4.18 | 4.18 | 3.79 | 1500 | 0.00% |
| 27 Jul 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 300 | -2.21% |
| 16 Jul 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 100 | 0.00% |
| 15 Jul 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 100 | 0.00% |
| 12 Jul 2021 | 4.07 | 4.14 | 4.14 | 4.07 | 400 | -1.69% |
| 05 Jul 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 200 | 0.00% |
| 29 Jun 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 100 | 5.08% |
| 14 May 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 500 | 4.79% |
| 27 Apr 2021 | 3.76 | 3.76 | 3.76 | 3.76 | 400 | 4.74% |
| 22 Apr 2021 | 3.59 | 3.43 | 3.59 | 3.43 | 300 | 4.66% |
| 05 Feb 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 600 | -4.99% |
| 02 Feb 2021 | 3.61 | 3.80 | 3.98 | 3.61 | 300 | -5.00% |
