Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 104.90 | 103.95 | 108.15 | 103.60 | 1454 | -2.33% |
| 18 Dec 2025 | 107.40 | 102.00 | 108.00 | 102.00 | 3265 | 0.85% |
| 17 Dec 2025 | 106.50 | 108.05 | 108.05 | 106.10 | 868 | 1.33% |
| 16 Dec 2025 | 105.10 | 107.45 | 108.05 | 105.00 | 2507 | -2.69% |
| 15 Dec 2025 | 108.00 | 109.50 | 109.50 | 108.00 | 186 | -1.46% |
| 12 Dec 2025 | 109.60 | 108.85 | 111.10 | 106.00 | 2507 | 0.69% |
| 11 Dec 2025 | 108.85 | 109.00 | 109.00 | 105.30 | 1785 | -0.14% |
| 10 Dec 2025 | 109.00 | 109.95 | 109.95 | 101.80 | 3169 | -0.91% |
| 09 Dec 2025 | 110.00 | 102.00 | 110.00 | 100.00 | 1128 | 8.37% |
| 08 Dec 2025 | 101.50 | 107.00 | 115.00 | 101.50 | 2857 | -6.02% |
| 05 Dec 2025 | 108.00 | 107.00 | 108.00 | 100.00 | 1451 | 6.56% |
| 04 Dec 2025 | 101.35 | 105.80 | 105.80 | 100.55 | 321 | -4.21% |
| 03 Dec 2025 | 105.80 | 106.35 | 106.40 | 100.05 | 1245 | 0.52% |
| 02 Dec 2025 | 105.25 | 107.00 | 107.00 | 105.20 | 340 | -0.05% |
| 01 Dec 2025 | 105.30 | 104.00 | 106.00 | 104.00 | 1410 | 1.77% |
| 28 Nov 2025 | 103.47 | 100.70 | 110.70 | 100.70 | 1615 | -2.17% |
| 27 Nov 2025 | 105.77 | 108.97 | 109.20 | 103.53 | 3984 | -2.94% |
| 26 Nov 2025 | 108.97 | 105.00 | 110.00 | 105.00 | 3275 | 3.78% |
| 25 Nov 2025 | 105.00 | 107.79 | 107.79 | 102.66 | 1195 | 2.28% |
| 24 Nov 2025 | 102.66 | 106.00 | 106.00 | 102.60 | 6681 | -4.94% |
| 21 Nov 2025 | 108.00 | 108.50 | 108.50 | 103.00 | 3512 | 0.01% |
| 20 Nov 2025 | 107.99 | 114.00 | 114.00 | 106.00 | 6399 | -2.71% |
| 19 Nov 2025 | 111.00 | 109.10 | 117.00 | 105.93 | 1628 | -0.45% |
| 18 Nov 2025 | 111.50 | 109.00 | 112.90 | 109.00 | 1245 | -1.33% |
| 17 Nov 2025 | 113.00 | 108.58 | 113.00 | 108.00 | 1130 | 1.46% |
| 14 Nov 2025 | 111.37 | 106.43 | 111.43 | 106.43 | 2338 | 4.64% |
| 13 Nov 2025 | 106.43 | 108.01 | 108.50 | 104.80 | 597 | -3.49% |
| 12 Nov 2025 | 110.28 | 109.00 | 111.20 | 109.00 | 1981 | -0.05% |
| 11 Nov 2025 | 110.33 | 112.10 | 112.10 | 109.50 | 9473 | -1.15% |
| 10 Nov 2025 | 111.61 | 110.95 | 113.99 | 107.00 | 10417 | 2.80% |
| 07 Nov 2025 | 108.57 | 103.40 | 108.57 | 102.00 | 8284 | 5.00% |
| 06 Nov 2025 | 103.40 | 104.94 | 104.94 | 103.00 | 6033 | -1.47% |
| 04 Nov 2025 | 104.94 | 105.50 | 105.50 | 101.00 | 4717 | 4.42% |
| 03 Nov 2025 | 100.50 | 101.50 | 101.50 | 99.49 | 5179 | 3.96% |
| 31 Oct 2025 | 96.67 | 97.00 | 99.00 | 96.00 | 2715 | -0.34% |
| 30 Oct 2025 | 97.00 | 95.50 | 97.00 | 95.50 | 566 | 1.57% |
| 29 Oct 2025 | 95.50 | 96.82 | 97.99 | 94.25 | 339 | 1.75% |
| 28 Oct 2025 | 93.86 | 95.45 | 98.00 | 93.00 | 3855 | -1.53% |
| 27 Oct 2025 | 95.32 | 98.61 | 99.50 | 94.50 | 2524 | -2.85% |
| 24 Oct 2025 | 98.12 | 95.50 | 98.70 | 94.50 | 1729 | 2.74% |
| 23 Oct 2025 | 95.50 | 99.00 | 99.10 | 94.50 | 2921 | -3.60% |
| 21 Oct 2025 | 99.07 | 98.78 | 99.20 | 98.00 | 954 | 2.30% |
| 20 Oct 2025 | 96.84 | 97.20 | 99.00 | 93.90 | 6580 | -1.89% |
| 17 Oct 2025 | 98.71 | 103.63 | 103.63 | 94.00 | 1510 | 0.01% |
| 16 Oct 2025 | 98.70 | 101.28 | 101.28 | 92.00 | 10274 | 2.32% |
| 15 Oct 2025 | 96.46 | 96.90 | 102.77 | 94.00 | 3395 | -1.45% |
| 14 Oct 2025 | 97.88 | 99.00 | 99.90 | 97.52 | 2229 | -4.65% |
| 13 Oct 2025 | 102.65 | 94.00 | 103.30 | 93.77 | 3325 | 4.00% |
| 10 Oct 2025 | 98.70 | 99.00 | 99.90 | 94.00 | 2603 | -0.01% |
| 09 Oct 2025 | 98.71 | 99.10 | 99.80 | 96.20 | 2389 | 2.61% |
| 08 Oct 2025 | 96.20 | 96.20 | 96.20 | 94.50 | 2569 | 5.00% |
| 07 Oct 2025 | 91.62 | 94.03 | 94.50 | 89.78 | 3633 | -3.05% |
| 06 Oct 2025 | 94.50 | 97.45 | 97.45 | 93.49 | 1101 | -3.97% |
| 03 Oct 2025 | 98.41 | 100.40 | 100.40 | 95.00 | 1135 | -1.59% |
| 01 Oct 2025 | 100.00 | 99.95 | 100.40 | 97.95 | 220 | 0.05% |
| 30 Sep 2025 | 99.95 | 100.00 | 100.40 | 95.20 | 5350 | -0.05% |
| 29 Sep 2025 | 100.00 | 97.90 | 100.00 | 97.05 | 1265 | 0.10% |
| 26 Sep 2025 | 99.90 | 97.05 | 99.90 | 97.00 | 443 | -0.05% |
| 25 Sep 2025 | 99.95 | 98.50 | 99.95 | 96.00 | 479 | -0.45% |
| 24 Sep 2025 | 100.40 | 100.50 | 101.50 | 99.00 | 3396 | -0.25% |
| 23 Sep 2025 | 100.65 | 93.65 | 100.65 | 93.65 | 2487 | 4.19% |
| 22 Sep 2025 | 96.60 | 95.00 | 98.40 | 95.00 | 2621 | -1.48% |
| 19 Sep 2025 | 98.05 | 97.35 | 98.30 | 95.50 | 2414 | 0.26% |
| 18 Sep 2025 | 97.80 | 93.45 | 97.80 | 93.45 | 2577 | 4.65% |
| 17 Sep 2025 | 93.45 | 95.00 | 96.50 | 90.80 | 3825 | -2.20% |
| 16 Sep 2025 | 95.55 | 95.10 | 99.80 | 95.00 | 7646 | -4.26% |
| 15 Sep 2025 | 99.80 | 99.10 | 100.05 | 98.80 | 1828 | 1.27% |
| 12 Sep 2025 | 98.55 | 101.20 | 101.30 | 95.00 | 2157 | -1.20% |
| 11 Sep 2025 | 99.75 | 99.25 | 101.25 | 99.25 | 1804 | 0.05% |
| 10 Sep 2025 | 99.70 | 104.00 | 104.00 | 98.25 | 5190 | -3.58% |
| 09 Sep 2025 | 103.40 | 104.00 | 104.00 | 100.45 | 4495 | 1.08% |
| 08 Sep 2025 | 102.30 | 105.00 | 105.00 | 100.20 | 586 | -2.57% |
| 05 Sep 2025 | 105.00 | 104.00 | 105.00 | 104.00 | 2578 | 1.94% |
| 04 Sep 2025 | 103.00 | 106.00 | 106.00 | 103.00 | 1694 | -2.83% |
| 03 Sep 2025 | 106.00 | 105.00 | 106.50 | 98.90 | 2829 | 1.83% |
| 02 Sep 2025 | 104.10 | 103.50 | 105.50 | 100.80 | 3825 | 1.07% |
| 01 Sep 2025 | 103.00 | 100.50 | 103.50 | 97.50 | 5665 | 0.49% |
| 29 Aug 2025 | 102.50 | 103.50 | 106.50 | 100.10 | 4618 | -2.71% |
| 28 Aug 2025 | 105.35 | 106.50 | 110.20 | 105.30 | 8967 | -4.92% |
| 26 Aug 2025 | 110.80 | 114.00 | 114.00 | 110.15 | 10565 | -4.40% |
| 25 Aug 2025 | 115.90 | 115.50 | 116.90 | 111.35 | 36571 | 4.09% |
| 22 Aug 2025 | 111.35 | 108.50 | 111.35 | 107.10 | 12856 | 5.00% |
| 21 Aug 2025 | 106.05 | 101.50 | 106.05 | 101.50 | 9812 | 5.00% |
| 20 Aug 2025 | 101.00 | 96.50 | 101.30 | 95.00 | 16033 | 4.66% |
| 19 Aug 2025 | 96.50 | 92.60 | 97.20 | 92.00 | 8209 | 4.21% |
| 18 Aug 2025 | 92.60 | 93.00 | 93.50 | 91.00 | 6917 | 0.65% |
| 14 Aug 2025 | 92.00 | 90.30 | 92.00 | 89.00 | 5104 | 1.88% |
| 13 Aug 2025 | 90.30 | 89.95 | 94.70 | 85.70 | 7454 | 0.11% |
| 12 Aug 2025 | 90.20 | 90.50 | 90.50 | 87.65 | 6179 | -2.12% |
| 11 Aug 2025 | 92.15 | 92.15 | 92.50 | 92.15 | 10129 | -5.00% |
| 08 Aug 2025 | 97.00 | 96.55 | 97.50 | 96.55 | 5639 | -4.53% |
| 07 Aug 2025 | 101.60 | 101.65 | 102.00 | 101.60 | 2909 | -4.96% |
| 06 Aug 2025 | 106.90 | 113.25 | 113.25 | 106.85 | 5317 | -4.94% |
| 05 Aug 2025 | 112.45 | 111.65 | 123.00 | 111.65 | 15407 | -4.30% |
| 04 Aug 2025 | 117.50 | 117.50 | 118.00 | 117.50 | 5505 | -4.97% |
| 01 Aug 2025 | 123.65 | 130.10 | 136.60 | 123.65 | 6963 | -4.97% |
| 31 Jul 2025 | 130.12 | 135.00 | 135.21 | 128.50 | 2829 | -3.76% |
| 30 Jul 2025 | 135.21 | 143.00 | 143.00 | 133.80 | 1939 | -3.99% |
| 29 Jul 2025 | 140.83 | 144.00 | 145.40 | 136.00 | 9106 | 1.70% |
| 28 Jul 2025 | 138.48 | 138.69 | 138.72 | 130.50 | 5224 | 4.81% |
| 25 Jul 2025 | 132.12 | 135.03 | 140.00 | 130.93 | 12882 | -4.14% |
| 24 Jul 2025 | 137.82 | 151.79 | 151.79 | 137.35 | 38190 | -4.67% |
| 23 Jul 2025 | 144.57 | 144.57 | 144.57 | 144.57 | 1955 | 5.00% |
| 22 Jul 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 1107 | 4.99% |
| 21 Jul 2025 | 131.14 | 131.14 | 131.14 | 131.14 | 4887 | 5.00% |
| 18 Jul 2025 | 124.90 | 122.28 | 128.71 | 122.28 | 17491 | -2.96% |
| 17 Jul 2025 | 128.71 | 129.03 | 129.03 | 128.71 | 3148 | -5.00% |
| 16 Jul 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 8293 | 5.00% |
| 15 Jul 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 1333 | 5.00% |
| 14 Jul 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 2873 | 5.00% |
| 11 Jul 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 4470 | 5.00% |
| 10 Jul 2025 | 111.47 | 111.47 | 111.47 | 107.99 | 7129 | 10.00% |
| 09 Jul 2025 | 101.34 | 90.10 | 101.34 | 88.11 | 2972 | 10.00% |
| 08 Jul 2025 | 92.13 | 95.84 | 103.80 | 88.10 | 1583 | -3.87% |
| 07 Jul 2025 | 95.84 | 96.85 | 96.85 | 84.29 | 3776 | 8.67% |
| 04 Jul 2025 | 88.19 | 86.62 | 94.60 | 86.62 | 975 | 0.79% |
| 03 Jul 2025 | 87.50 | 96.30 | 96.30 | 85.25 | 569 | -2.70% |
| 02 Jul 2025 | 89.93 | 92.82 | 92.82 | 84.60 | 1726 | 5.49% |
| 01 Jul 2025 | 85.25 | 85.90 | 92.46 | 84.00 | 2750 | -2.74% |
| 30 Jun 2025 | 87.65 | 84.77 | 88.98 | 84.77 | 1487 | 1.33% |
| 27 Jun 2025 | 86.50 | 92.06 | 92.06 | 84.00 | 630 | -1.35% |
| 26 Jun 2025 | 87.68 | 95.90 | 95.90 | 87.30 | 1297 | -4.17% |
| 25 Jun 2025 | 91.50 | 86.96 | 91.50 | 86.96 | 4505 | -0.03% |
| 24 Jun 2025 | 91.53 | 97.21 | 98.00 | 90.55 | 228 | -3.96% |
| 23 Jun 2025 | 95.30 | 100.10 | 100.10 | 95.15 | 1246 | -4.80% |
| 20 Jun 2025 | 100.10 | 99.50 | 101.80 | 97.51 | 1006 | 0.60% |
| 19 Jun 2025 | 99.50 | 99.37 | 105.80 | 99.37 | 2895 | -4.88% |
| 18 Jun 2025 | 104.60 | 99.75 | 104.87 | 99.75 | 3066 | -0.38% |
| 17 Jun 2025 | 105.00 | 97.85 | 106.99 | 97.85 | 4834 | 1.94% |
| 16 Jun 2025 | 103.00 | 103.00 | 103.00 | 100.00 | 8029 | 4.99% |
| 13 Jun 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 1350 | 2.00% |
| 12 Jun 2025 | 96.18 | 96.00 | 96.18 | 96.00 | 1044 | 1.99% |
| 11 Jun 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 2027 | 1.99% |
| 10 Jun 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 1891 | 2.00% |
| 09 Jun 2025 | 90.65 | 87.12 | 90.65 | 87.12 | 3126 | 1.99% |
| 06 Jun 2025 | 88.88 | 88.43 | 88.88 | 88.43 | 1428 | 0.51% |
| 05 Jun 2025 | 88.43 | 86.00 | 88.43 | 86.00 | 768 | 2.00% |
| 04 Jun 2025 | 86.70 | 88.43 | 88.43 | 86.70 | 374 | 0.00% |
| 03 Jun 2025 | 86.70 | 86.71 | 86.71 | 86.70 | 1851 | 0.00% |
| 02 Jun 2025 | 86.70 | 85.00 | 86.70 | 85.00 | 417 | 2.00% |
| 30 May 2025 | 85.00 | 86.50 | 86.50 | 85.00 | 75 | 0.00% |
| 29 May 2025 | 85.00 | 83.80 | 85.00 | 83.70 | 516 | 1.70% |
| 28 May 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 583 | 1.99% |
| 27 May 2025 | 81.95 | 78.75 | 81.95 | 78.75 | 925 | 1.99% |
| 26 May 2025 | 80.35 | 81.50 | 81.60 | 80.35 | 2228 | -1.98% |
| 23 May 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 62 | 1.99% |
| 22 May 2025 | 80.37 | 78.80 | 80.37 | 78.80 | 1788 | 1.99% |
| 21 May 2025 | 78.80 | 78.78 | 78.80 | 78.78 | 1058 | -1.97% |
| 20 May 2025 | 80.38 | 80.36 | 80.38 | 80.36 | 1047 | -1.98% |
| 19 May 2025 | 82.00 | 83.00 | 83.00 | 82.00 | 1997 | -1.34% |
| 16 May 2025 | 83.11 | 83.12 | 83.12 | 83.11 | 77 | -1.99% |
| 15 May 2025 | 84.80 | 86.53 | 86.53 | 84.80 | 150 | -2.00% |
| 14 May 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 933 | -1.99% |
| 13 May 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 183 | -2.00% |
| 12 May 2025 | 90.09 | 93.75 | 93.75 | 90.09 | 764 | -1.99% |
| 09 May 2025 | 91.92 | 89.30 | 91.92 | 89.30 | 3639 | 4.99% |
| 08 May 2025 | 87.55 | 88.90 | 88.90 | 80.44 | 8104 | 3.40% |
| 07 May 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 464 | 5.00% |
| 06 May 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 1239 | 5.00% |
| 05 May 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 1915 | 4.99% |
| 02 May 2025 | 73.15 | 73.52 | 73.52 | 71.00 | 252 | -0.50% |
| 30 Apr 2025 | 73.52 | 77.37 | 77.37 | 73.51 | 634 | -4.98% |
| 29 Apr 2025 | 77.37 | 77.42 | 81.29 | 77.37 | 1015 | -0.06% |
| 28 Apr 2025 | 77.42 | 70.07 | 77.43 | 70.07 | 851 | 4.98% |
| 25 Apr 2025 | 73.75 | 72.00 | 73.76 | 71.00 | 913 | 4.98% |
| 24 Apr 2025 | 70.25 | 69.60 | 72.97 | 69.60 | 1029 | 1.08% |
| 23 Apr 2025 | 69.50 | 69.44 | 69.50 | 69.44 | 11 | -2.42% |
| 22 Apr 2025 | 71.22 | 71.22 | 74.41 | 71.22 | 111 | 0.49% |
| 21 Apr 2025 | 70.87 | 65.05 | 70.99 | 65.05 | 2634 | 4.82% |
| 17 Apr 2025 | 67.61 | 67.50 | 67.61 | 67.50 | 60 | 0.88% |
| 16 Apr 2025 | 67.02 | 68.00 | 71.70 | 66.10 | 2039 | -2.54% |
| 15 Apr 2025 | 68.77 | 68.77 | 68.90 | 66.00 | 6107 | 0.00% |
| 11 Apr 2025 | 68.77 | 74.46 | 74.46 | 68.60 | 681 | -3.03% |
| 09 Apr 2025 | 70.92 | 69.55 | 70.92 | 69.50 | 1311 | 4.99% |
| 08 Apr 2025 | 67.55 | 65.79 | 72.40 | 65.79 | 38 | -2.44% |
| 07 Apr 2025 | 69.24 | 67.29 | 70.30 | 66.90 | 1372 | 2.91% |
| 04 Apr 2025 | 67.28 | 68.55 | 71.00 | 66.15 | 2911 | -1.85% |
| 03 Apr 2025 | 68.55 | 66.00 | 69.00 | 66.00 | 108 | 3.52% |
| 02 Apr 2025 | 66.22 | 71.50 | 71.50 | 66.00 | 40 | -3.54% |
| 01 Apr 2025 | 68.65 | 65.70 | 68.65 | 65.70 | 41 | 4.57% |
| 28 Mar 2025 | 65.65 | 69.10 | 69.20 | 65.65 | 4124 | -4.99% |
| 27 Mar 2025 | 69.10 | 70.00 | 70.00 | 69.00 | 931 | -1.29% |
| 26 Mar 2025 | 70.00 | 70.06 | 72.78 | 70.00 | 1356 | -0.09% |
| 25 Mar 2025 | 70.06 | 67.66 | 70.70 | 67.60 | 1297 | 3.53% |
| 24 Mar 2025 | 67.67 | 65.50 | 68.80 | 62.26 | 3954 | 3.27% |
| 21 Mar 2025 | 65.53 | 61.74 | 65.54 | 61.74 | 443 | 4.02% |
| 20 Mar 2025 | 63.00 | 66.10 | 66.10 | 61.56 | 1170 | -2.78% |
| 19 Mar 2025 | 64.80 | 62.19 | 64.80 | 62.19 | 545 | 4.70% |
| 18 Mar 2025 | 61.89 | 62.48 | 65.60 | 60.21 | 1976 | -0.94% |
| 17 Mar 2025 | 62.48 | 66.50 | 66.50 | 60.50 | 270 | -1.48% |
| 13 Mar 2025 | 63.42 | 62.00 | 63.42 | 62.00 | 333 | 5.00% |
| 12 Mar 2025 | 60.40 | 62.85 | 65.90 | 59.80 | 1103 | -3.90% |
| 11 Mar 2025 | 62.85 | 62.56 | 62.87 | 62.56 | 84 | -4.29% |
| 10 Mar 2025 | 65.67 | 65.03 | 66.01 | 65.03 | 1285 | -4.06% |
| 07 Mar 2025 | 68.45 | 68.40 | 70.00 | 68.40 | 855 | -4.93% |
| 06 Mar 2025 | 72.00 | 73.00 | 73.80 | 67.40 | 1108 | 2.42% |
| 05 Mar 2025 | 70.30 | 71.00 | 71.20 | 64.44 | 575 | 3.64% |
| 04 Mar 2025 | 67.83 | 64.60 | 67.83 | 62.00 | 859 | 5.00% |
| 03 Mar 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 1578 | -5.00% |
| 28 Feb 2025 | 68.00 | 68.00 | 72.00 | 67.89 | 812 | -4.84% |
| 27 Feb 2025 | 71.46 | 78.90 | 78.98 | 71.46 | 1475 | -5.00% |
| 25 Feb 2025 | 75.22 | 68.50 | 75.70 | 68.50 | 3814 | 4.33% |
| 24 Feb 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 1640 | -4.99% |
| 21 Feb 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 459 | -4.99% |
| 20 Feb 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 1192 | -5.00% |
| 19 Feb 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 769 | -4.99% |
| 18 Feb 2025 | 88.50 | 91.30 | 91.30 | 88.50 | 766 | -4.99% |
| 17 Feb 2025 | 93.15 | 102.00 | 102.00 | 93.15 | 19509 | -9.99% |
| 14 Feb 2025 | 103.49 | 103.49 | 103.49 | 84.71 | 28277 | 9.99% |
| 13 Feb 2025 | 94.09 | 92.00 | 94.09 | 90.31 | 16473 | 10.00% |
| 12 Feb 2025 | 85.54 | 71.29 | 85.54 | 61.01 | 62422 | 19.99% |
| 11 Feb 2025 | 71.29 | 71.29 | 71.29 | 66.95 | 47618 | 20.00% |
| 10 Feb 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 6681 | 20.00% |
| 07 Feb 2025 | 49.51 | 57.00 | 57.00 | 48.98 | 9011 | -10.05% |
| 06 Feb 2025 | 55.04 | 55.99 | 55.99 | 52.00 | 211 | 5.85% |
| 05 Feb 2025 | 52.00 | 54.00 | 54.00 | 52.00 | 121 | -4.60% |
| 04 Feb 2025 | 54.51 | 54.80 | 54.80 | 51.00 | 254 | 2.85% |
| 03 Feb 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2 | 0.00% |
| 01 Feb 2025 | 53.00 | 53.00 | 53.00 | 52.99 | 3499 | 2.36% |
| 31 Jan 2025 | 51.78 | 51.80 | 51.80 | 51.78 | 136 | 4.19% |
| 30 Jan 2025 | 49.70 | 44.90 | 49.70 | 44.00 | 255 | 4.72% |
| 29 Jan 2025 | 47.46 | 46.24 | 47.46 | 46.24 | 250 | 4.54% |
| 28 Jan 2025 | 45.40 | 46.37 | 46.37 | 42.82 | 1147 | -4.52% |
| 27 Jan 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 402 | -0.94% |
| 24 Jan 2025 | 48.00 | 48.00 | 48.00 | 47.50 | 1400 | -1.84% |
| 23 Jan 2025 | 48.90 | 46.00 | 48.99 | 46.00 | 548 | 1.88% |
| 22 Jan 2025 | 48.00 | 46.05 | 48.22 | 46.05 | 3693 | 1.63% |
| 21 Jan 2025 | 47.23 | 47.10 | 48.56 | 47.02 | 1200 | -2.74% |
| 20 Jan 2025 | 48.56 | 48.80 | 48.80 | 48.56 | 12 | -0.65% |
| 17 Jan 2025 | 48.88 | 47.98 | 48.95 | 47.98 | 4507 | 1.88% |
| 16 Jan 2025 | 47.98 | 49.50 | 50.30 | 46.00 | 1313 | -0.04% |
| 15 Jan 2025 | 48.00 | 49.00 | 49.00 | 46.00 | 223 | -1.38% |
| 14 Jan 2025 | 48.67 | 53.87 | 53.87 | 48.49 | 7871 | -9.65% |
| 13 Jan 2025 | 53.87 | 54.00 | 54.00 | 53.87 | 66 | 3.52% |
| 10 Jan 2025 | 52.04 | 52.03 | 52.05 | 52.00 | 594 | 0.02% |
| 09 Jan 2025 | 52.03 | 59.00 | 59.00 | 52.00 | 3317 | -8.04% |
| 08 Jan 2025 | 56.58 | 57.00 | 57.00 | 56.58 | 144 | 5.72% |
| 07 Jan 2025 | 53.52 | 56.00 | 56.00 | 53.15 | 1342 | -2.55% |
| 06 Jan 2025 | 54.92 | 58.00 | 61.60 | 52.05 | 6216 | -4.00% |
| 03 Jan 2025 | 57.21 | 57.00 | 58.98 | 57.00 | 574 | -1.58% |
| 02 Jan 2025 | 58.13 | 59.50 | 59.99 | 58.04 | 2170 | -2.30% |
| 01 Jan 2025 | 59.50 | 62.90 | 62.90 | 57.52 | 1953 | 1.97% |
| 31 Dec 2024 | 58.35 | 58.35 | 63.00 | 58.30 | 1094 | 0.02% |
| 30 Dec 2024 | 58.34 | 63.99 | 63.99 | 58.01 | 1682 | -6.73% |
| 27 Dec 2024 | 62.55 | 61.00 | 63.00 | 61.00 | 506 | 0.61% |
| 26 Dec 2024 | 62.17 | 61.00 | 62.80 | 61.00 | 661 | 1.92% |
| 24 Dec 2024 | 61.00 | 58.98 | 61.00 | 58.98 | 1359 | 5.94% |
| 23 Dec 2024 | 57.58 | 62.00 | 62.00 | 57.21 | 1342 | -4.67% |
| 20 Dec 2024 | 60.40 | 62.00 | 62.97 | 60.34 | 4327 | 0.67% |
| 19 Dec 2024 | 60.00 | 61.50 | 63.00 | 60.00 | 1847 | -1.30% |
| 18 Dec 2024 | 60.79 | 64.40 | 64.40 | 59.00 | 778 | -3.39% |
| 17 Dec 2024 | 62.92 | 64.50 | 64.50 | 62.13 | 252 | 1.27% |
| 16 Dec 2024 | 62.13 | 58.10 | 65.99 | 58.10 | 3010 | -2.94% |
| 13 Dec 2024 | 64.01 | 64.40 | 65.70 | 61.71 | 2581 | -0.61% |
| 12 Dec 2024 | 64.40 | 67.76 | 67.76 | 64.40 | 772 | -4.99% |
| 11 Dec 2024 | 67.78 | 61.99 | 68.19 | 61.99 | 1416 | 3.88% |
| 10 Dec 2024 | 65.25 | 66.00 | 68.34 | 64.98 | 809 | -4.61% |
| 09 Dec 2024 | 68.40 | 67.00 | 68.60 | 63.49 | 1218 | 2.70% |
| 06 Dec 2024 | 66.60 | 63.51 | 66.60 | 61.50 | 1122 | 4.88% |
| 05 Dec 2024 | 63.50 | 62.01 | 63.50 | 62.01 | 33 | -1.17% |
| 04 Dec 2024 | 64.25 | 69.00 | 69.00 | 64.15 | 626 | -2.43% |
| 03 Dec 2024 | 65.85 | 66.00 | 66.00 | 65.85 | 2280 | 3.33% |
| 02 Dec 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 437 | 4.99% |
| 29 Nov 2024 | 60.70 | 61.85 | 61.85 | 60.70 | 102 | -1.86% |
| 28 Nov 2024 | 61.85 | 61.84 | 61.85 | 61.84 | 2262 | -1.98% |
| 27 Nov 2024 | 63.10 | 64.73 | 64.73 | 63.10 | 2742 | -0.58% |
| 26 Nov 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 1010 | -1.99% |
| 25 Nov 2024 | 64.76 | 66.08 | 66.74 | 64.76 | 104 | -2.00% |
| 22 Nov 2024 | 66.08 | 64.76 | 66.08 | 64.76 | 9100 | 0.00% |
| 19 Nov 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 100 | -1.99% |
| 18 Nov 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 33 | -1.99% |
| 14 Nov 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 3 | -1.99% |
| 13 Nov 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 13 | -2.00% |
| 12 Nov 2024 | 71.62 | 72.00 | 72.00 | 71.62 | 699 | -2.00% |
| 11 Nov 2024 | 73.08 | 73.08 | 73.08 | 73.05 | 3192 | 2.00% |
| 08 Nov 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 9178 | 1.99% |
| 07 Nov 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 1577 | 1.99% |
| 06 Nov 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 252 | 2.00% |
| 05 Nov 2024 | 67.53 | 64.92 | 67.53 | 64.89 | 10510 | 1.99% |
| 04 Nov 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 1129 | -2.00% |
| 31 Oct 2024 | 67.56 | 67.56 | 67.56 | 65.53 | 3943 | 1.99% |
| 30 Oct 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 5744 | 1.99% |
| 29 Oct 2024 | 64.95 | 64.95 | 64.95 | 64.80 | 3766 | 1.99% |
| 28 Oct 2024 | 63.68 | 62.55 | 63.68 | 62.55 | 7586 | 1.99% |
| 25 Oct 2024 | 62.44 | 64.30 | 64.90 | 62.44 | 6780 | -1.99% |
| 24 Oct 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 3762 | 1.98% |
| 23 Oct 2024 | 62.47 | 61.25 | 62.47 | 61.25 | 590 | 1.99% |
| 22 Oct 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 784 | 2.00% |
| 21 Oct 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 275 | 1.99% |
| 18 Oct 2024 | 58.88 | 56.58 | 58.88 | 56.58 | 1548 | 1.99% |
| 17 Oct 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 1666 | 2.00% |
| 16 Oct 2024 | 56.60 | 56.40 | 56.60 | 55.40 | 142 | 0.35% |
| 15 Oct 2024 | 56.40 | 55.35 | 56.40 | 55.35 | 352 | 1.90% |
| 14 Oct 2024 | 55.35 | 54.27 | 55.35 | 53.20 | 461 | 1.99% |
| 11 Oct 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 160 | -1.97% |
| 10 Oct 2024 | 55.36 | 56.70 | 56.70 | 55.36 | 177 | -1.98% |
| 09 Oct 2024 | 56.48 | 56.44 | 56.48 | 56.44 | 508 | -1.93% |
| 08 Oct 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 109 | -1.99% |
| 07 Oct 2024 | 58.76 | 59.95 | 59.95 | 58.76 | 1320 | -1.98% |
| 04 Oct 2024 | 59.95 | 64.90 | 64.90 | 58.72 | 13204 | -3.01% |
| 03 Oct 2024 | 61.81 | 61.60 | 61.81 | 61.60 | 1664 | 4.99% |
| 01 Oct 2024 | 58.87 | 58.84 | 58.87 | 58.84 | 2086 | 4.99% |
| 30 Sep 2024 | 56.07 | 55.20 | 56.07 | 55.20 | 2096 | 5.00% |
| 27 Sep 2024 | 53.40 | 53.40 | 53.40 | 53.00 | 1121 | 1.17% |
| 26 Sep 2024 | 52.78 | 53.56 | 53.56 | 52.00 | 588 | 1.50% |
| 25 Sep 2024 | 52.00 | 52.14 | 54.99 | 50.81 | 777 | -1.01% |
| 24 Sep 2024 | 52.53 | 54.44 | 55.97 | 52.14 | 683 | -3.51% |
| 23 Sep 2024 | 54.44 | 55.10 | 57.74 | 53.13 | 782 | -1.84% |
| 20 Sep 2024 | 55.46 | 57.50 | 57.50 | 55.10 | 1523 | -4.36% |
| 19 Sep 2024 | 57.99 | 60.13 | 61.39 | 57.99 | 389 | -1.63% |
| 18 Sep 2024 | 58.95 | 58.96 | 58.96 | 56.18 | 544 | -0.02% |
| 17 Sep 2024 | 58.96 | 63.05 | 63.05 | 58.66 | 1787 | -1.91% |
| 16 Sep 2024 | 60.11 | 61.31 | 61.32 | 58.20 | 4977 | 2.93% |
| 13 Sep 2024 | 58.40 | 59.60 | 59.60 | 56.84 | 1132 | -2.01% |
| 12 Sep 2024 | 59.60 | 57.21 | 59.94 | 57.21 | 1270 | 4.18% |
| 11 Sep 2024 | 57.21 | 58.91 | 59.98 | 57.00 | 3559 | -0.94% |
| 10 Sep 2024 | 57.75 | 54.63 | 58.44 | 52.96 | 12178 | 3.61% |
| 09 Sep 2024 | 55.74 | 53.10 | 58.00 | 53.10 | 4469 | -0.27% |
| 06 Sep 2024 | 55.89 | 58.83 | 58.83 | 55.89 | 4757 | -5.00% |
| 05 Sep 2024 | 58.83 | 60.68 | 60.68 | 58.83 | 3793 | -4.99% |
| 04 Sep 2024 | 61.92 | 68.79 | 68.80 | 61.92 | 14714 | -9.99% |
| 03 Sep 2024 | 68.79 | 71.00 | 73.99 | 67.12 | 20296 | -3.37% |
| 02 Sep 2024 | 71.19 | 73.85 | 73.85 | 65.30 | 60784 | 5.50% |
| 30 Aug 2024 | 67.48 | 67.48 | 67.48 | 64.00 | 49017 | 9.99% |
| 29 Aug 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 5262 | 19.99% |
| 28 Aug 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 27862 | 20.00% |
| 27 Aug 2024 | 42.61 | 42.00 | 44.89 | 42.00 | 2808 | 0.97% |
| 26 Aug 2024 | 42.20 | 41.83 | 43.90 | 41.01 | 4818 | 2.90% |
| 23 Aug 2024 | 41.01 | 43.94 | 43.94 | 39.66 | 721 | -4.81% |
| 22 Aug 2024 | 43.08 | 43.00 | 43.87 | 42.25 | 1670 | 2.18% |
| 21 Aug 2024 | 42.16 | 42.18 | 42.50 | 40.80 | 2014 | -0.02% |
| 20 Aug 2024 | 42.17 | 42.00 | 42.39 | 40.60 | 1736 | 1.25% |
| 19 Aug 2024 | 41.65 | 40.98 | 42.00 | 40.00 | 628 | 1.63% |
| 16 Aug 2024 | 40.98 | 42.00 | 42.00 | 37.55 | 2999 | 6.83% |
| 14 Aug 2024 | 38.36 | 37.76 | 38.60 | 37.76 | 648 | -0.10% |
| 13 Aug 2024 | 38.40 | 41.50 | 41.50 | 38.10 | 1040 | 0.50% |
| 12 Aug 2024 | 38.21 | 40.09 | 40.09 | 37.00 | 3200 | -2.77% |
| 09 Aug 2024 | 39.30 | 38.00 | 40.70 | 38.00 | 4661 | 2.40% |
| 08 Aug 2024 | 38.38 | 40.39 | 40.39 | 38.00 | 642 | -4.03% |
| 07 Aug 2024 | 39.99 | 40.05 | 40.05 | 38.70 | 277 | 2.33% |
| 06 Aug 2024 | 39.08 | 41.90 | 41.90 | 38.10 | 700 | -0.05% |
| 05 Aug 2024 | 39.10 | 40.42 | 40.99 | 39.00 | 424 | -3.27% |
| 02 Aug 2024 | 40.42 | 43.95 | 47.00 | 40.01 | 5232 | 2.07% |
| 01 Aug 2024 | 39.60 | 39.00 | 41.36 | 33.80 | 5958 | -3.63% |
| 31 Jul 2024 | 41.09 | 42.50 | 43.00 | 40.93 | 4611 | 0.10% |
| 30 Jul 2024 | 41.05 | 41.10 | 42.60 | 41.00 | 1086 | -2.24% |
| 29 Jul 2024 | 41.99 | 40.99 | 49.00 | 40.99 | 6530 | 2.44% |
| 26 Jul 2024 | 40.99 | 39.31 | 41.00 | 39.31 | 92 | 1.99% |
| 25 Jul 2024 | 40.19 | 41.00 | 41.00 | 39.15 | 1835 | -1.98% |
| 24 Jul 2024 | 41.00 | 41.60 | 41.60 | 38.61 | 1649 | -3.98% |
| 23 Jul 2024 | 42.70 | 42.58 | 42.94 | 42.50 | 299 | 1.30% |
| 22 Jul 2024 | 42.15 | 38.20 | 43.00 | 38.20 | 980 | 2.80% |
| 19 Jul 2024 | 41.00 | 42.11 | 42.80 | 40.16 | 538 | -4.54% |
| 18 Jul 2024 | 42.95 | 44.10 | 44.10 | 40.80 | 329 | 2.02% |
| 16 Jul 2024 | 42.10 | 49.55 | 49.55 | 41.99 | 1654 | -3.82% |
| 15 Jul 2024 | 43.77 | 41.95 | 47.00 | 38.00 | 10280 | 3.94% |
| 12 Jul 2024 | 42.11 | 50.95 | 50.95 | 41.90 | 2835 | -6.40% |
| 11 Jul 2024 | 44.99 | 41.80 | 44.99 | 41.80 | 1428 | 2.53% |
| 10 Jul 2024 | 43.88 | 44.30 | 44.30 | 41.00 | 1813 | 0.25% |
| 09 Jul 2024 | 43.77 | 44.06 | 46.75 | 43.50 | 1486 | -0.57% |
| 08 Jul 2024 | 44.02 | 43.40 | 48.89 | 42.11 | 13596 | 3.45% |
| 05 Jul 2024 | 42.55 | 42.38 | 42.56 | 41.00 | 5209 | 5.17% |
| 04 Jul 2024 | 40.46 | 43.40 | 43.40 | 39.33 | 2117 | -7.77% |
| 03 Jul 2024 | 43.87 | 41.17 | 43.90 | 41.17 | 256 | 6.15% |
| 02 Jul 2024 | 41.33 | 44.00 | 44.00 | 40.60 | 1447 | -6.87% |
| 01 Jul 2024 | 44.38 | 44.69 | 45.30 | 42.00 | 1263 | 7.98% |
| 28 Jun 2024 | 41.10 | 40.60 | 42.00 | 40.10 | 883 | 1.08% |
| 27 Jun 2024 | 40.66 | 42.10 | 42.10 | 40.60 | 301 | -3.42% |
| 26 Jun 2024 | 42.10 | 48.16 | 48.16 | 42.00 | 1317 | 1.62% |
| 25 Jun 2024 | 41.43 | 45.00 | 45.00 | 41.00 | 442 | -0.14% |
| 24 Jun 2024 | 41.49 | 42.32 | 42.32 | 41.00 | 436 | 2.44% |
| 21 Jun 2024 | 40.50 | 39.50 | 41.60 | 39.50 | 2889 | 2.27% |
| 20 Jun 2024 | 39.60 | 39.50 | 40.00 | 39.48 | 270 | -1.00% |
| 19 Jun 2024 | 40.00 | 40.28 | 40.28 | 38.00 | 548 | -0.65% |
| 14 Jun 2024 | 40.26 | 40.89 | 40.89 | 39.00 | 770 | -1.54% |
| 13 Jun 2024 | 40.89 | 42.50 | 42.50 | 39.29 | 1489 | -2.41% |
| 12 Jun 2024 | 41.90 | 41.90 | 41.90 | 41.75 | 410 | 3.33% |
| 11 Jun 2024 | 40.55 | 38.45 | 41.90 | 38.08 | 685 | 5.32% |
| 10 Jun 2024 | 38.50 | 42.00 | 42.00 | 38.50 | 36 | -5.89% |
| 07 Jun 2024 | 40.91 | 41.40 | 41.55 | 40.50 | 1064 | 2.84% |
| 06 Jun 2024 | 39.78 | 41.00 | 41.29 | 39.77 | 4794 | 0.00% |
| 05 Jun 2024 | 39.78 | 39.99 | 39.99 | 37.70 | 781 | 2.47% |
| 04 Jun 2024 | 38.82 | 39.00 | 40.20 | 36.00 | 5871 | -2.19% |
| 03 Jun 2024 | 39.69 | 41.00 | 41.00 | 36.00 | 4259 | 0.23% |
| 31 May 2024 | 39.60 | 41.80 | 41.80 | 38.00 | 2015 | -2.27% |
| 30 May 2024 | 40.52 | 40.53 | 40.53 | 40.00 | 1006 | 1.96% |
| 29 May 2024 | 39.74 | 40.00 | 40.00 | 39.74 | 374 | 2.16% |
| 28 May 2024 | 38.90 | 40.00 | 40.00 | 38.50 | 2391 | 0.26% |
| 27 May 2024 | 38.80 | 39.00 | 39.00 | 36.61 | 689 | 6.07% |
| 24 May 2024 | 36.58 | 35.15 | 39.00 | 35.15 | 1105 | -5.96% |
| 23 May 2024 | 38.90 | 38.55 | 40.30 | 36.55 | 3545 | -3.47% |
| 22 May 2024 | 40.30 | 38.71 | 41.00 | 38.71 | 47 | 2.03% |
| 21 May 2024 | 39.50 | 40.00 | 40.90 | 38.00 | 1214 | -0.33% |
| 18 May 2024 | 39.63 | 41.47 | 41.47 | 38.00 | 1017 | 0.33% |
| 17 May 2024 | 39.50 | 37.25 | 39.80 | 37.01 | 299 | 4.61% |
| 16 May 2024 | 37.76 | 37.24 | 40.00 | 37.24 | 13 | -0.63% |
| 15 May 2024 | 38.00 | 39.80 | 39.83 | 37.75 | 141 | -4.59% |
| 13 May 2024 | 39.83 | 38.86 | 40.99 | 35.69 | 82 | 0.45% |
| 10 May 2024 | 39.65 | 41.35 | 41.35 | 39.50 | 90 | 3.23% |
| 09 May 2024 | 38.41 | 40.91 | 40.91 | 37.50 | 25 | -1.26% |
| 08 May 2024 | 38.90 | 39.45 | 39.45 | 38.50 | 81 | 3.02% |
| 07 May 2024 | 37.76 | 37.00 | 39.47 | 37.00 | 652 | -6.74% |
| 06 May 2024 | 40.49 | 41.00 | 41.00 | 40.49 | 77 | -0.02% |
| 03 May 2024 | 40.50 | 41.00 | 41.00 | 40.50 | 18 | 1.25% |
| 02 May 2024 | 40.00 | 40.65 | 40.65 | 40.00 | 93 | 0.73% |
| 30 Apr 2024 | 39.71 | 41.49 | 41.49 | 37.52 | 1778 | 0.43% |
| 29 Apr 2024 | 39.54 | 39.41 | 40.65 | 39.41 | 539 | 4.88% |
| 26 Apr 2024 | 37.70 | 40.65 | 40.65 | 37.70 | 791 | -6.10% |
| 25 Apr 2024 | 40.15 | 40.65 | 40.65 | 37.70 | 1542 | 3.88% |
| 24 Apr 2024 | 38.65 | 39.90 | 39.90 | 37.60 | 869 | -3.06% |
| 23 Apr 2024 | 39.87 | 37.40 | 40.23 | 37.40 | 119 | 2.23% |
| 22 Apr 2024 | 39.00 | 39.99 | 39.99 | 37.34 | 15 | 4.45% |
| 19 Apr 2024 | 37.34 | 37.34 | 39.21 | 37.34 | 436 | -2.99% |
| 18 Apr 2024 | 38.49 | 38.50 | 38.70 | 38.47 | 504 | -0.54% |
| 16 Apr 2024 | 38.70 | 39.02 | 39.02 | 38.70 | 197 | 2.11% |
| 15 Apr 2024 | 37.90 | 38.70 | 38.70 | 33.40 | 314 | 7.34% |
| 12 Apr 2024 | 35.31 | 36.59 | 41.00 | 35.20 | 2637 | -5.41% |
| 10 Apr 2024 | 37.33 | 41.79 | 41.79 | 37.30 | 221 | -4.28% |
| 09 Apr 2024 | 39.00 | 40.38 | 40.38 | 37.59 | 777 | -3.42% |
| 08 Apr 2024 | 40.38 | 39.50 | 41.99 | 37.30 | 652 | 2.23% |
| 05 Apr 2024 | 39.50 | 38.20 | 39.90 | 38.20 | 808 | 3.24% |
| 04 Apr 2024 | 38.26 | 39.50 | 39.50 | 38.21 | 199 | 0.47% |
| 03 Apr 2024 | 38.08 | 41.29 | 41.29 | 37.60 | 466 | -3.59% |
| 02 Apr 2024 | 39.50 | 37.00 | 39.50 | 37.00 | 142 | 4.00% |
| 01 Apr 2024 | 37.98 | 36.19 | 37.99 | 36.00 | 577 | 4.95% |
| 28 Mar 2024 | 36.19 | 37.33 | 37.33 | 36.19 | 1542 | -4.99% |
| 27 Mar 2024 | 38.09 | 39.29 | 39.29 | 38.09 | 418 | -4.99% |
| 26 Mar 2024 | 40.09 | 36.34 | 40.10 | 36.34 | 608 | 4.81% |
| 22 Mar 2024 | 38.25 | 38.21 | 40.20 | 38.21 | 150 | -4.90% |
| 21 Mar 2024 | 40.22 | 40.23 | 40.23 | 40.22 | 168 | -0.02% |
| 20 Mar 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 79 | 0.02% |
| 19 Mar 2024 | 40.22 | 40.23 | 40.23 | 38.23 | 1055 | -0.05% |
| 18 Mar 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 158 | -0.15% |
| 15 Mar 2024 | 40.30 | 40.55 | 40.55 | 36.91 | 131 | 3.73% |
| 14 Mar 2024 | 38.85 | 37.63 | 39.51 | 37.63 | 844 | 3.24% |
| 13 Mar 2024 | 37.63 | 37.63 | 40.82 | 37.63 | 535 | -5.00% |
| 12 Mar 2024 | 39.61 | 43.20 | 43.20 | 39.15 | 246 | -3.88% |
| 11 Mar 2024 | 41.21 | 44.99 | 44.99 | 40.85 | 5693 | -4.16% |
| 07 Mar 2024 | 43.00 | 45.28 | 45.28 | 40.98 | 2602 | -0.30% |
| 06 Mar 2024 | 43.13 | 43.85 | 43.85 | 43.12 | 13 | 0.33% |
| 05 Mar 2024 | 42.99 | 40.54 | 43.70 | 40.54 | 56 | 0.75% |
| 04 Mar 2024 | 42.67 | 43.00 | 43.00 | 42.67 | 298 | -0.77% |
| 02 Mar 2024 | 43.00 | 41.99 | 43.00 | 41.99 | 7 | 2.41% |
| 01 Mar 2024 | 41.99 | 41.70 | 42.00 | 41.70 | 127 | 0.70% |
| 29 Feb 2024 | 41.70 | 41.90 | 41.90 | 38.72 | 128 | 2.33% |
| 28 Feb 2024 | 40.75 | 41.92 | 41.92 | 39.83 | 664 | -2.79% |
| 27 Feb 2024 | 41.92 | 42.99 | 42.99 | 40.00 | 524 | 1.06% |
| 26 Feb 2024 | 41.48 | 42.22 | 42.22 | 39.00 | 185 | 3.08% |
| 23 Feb 2024 | 40.24 | 43.74 | 43.74 | 40.10 | 1331 | -3.78% |
| 22 Feb 2024 | 41.82 | 43.80 | 43.80 | 40.31 | 348 | -0.43% |
| 21 Feb 2024 | 42.00 | 41.55 | 43.85 | 39.90 | 4780 | 0.02% |
| 20 Feb 2024 | 41.99 | 43.88 | 43.88 | 39.80 | 1041 | 0.24% |
| 19 Feb 2024 | 41.89 | 42.80 | 42.80 | 39.90 | 801 | 1.40% |
| 16 Feb 2024 | 41.31 | 43.94 | 43.94 | 39.85 | 1733 | -1.38% |
| 15 Feb 2024 | 41.89 | 42.90 | 42.90 | 39.00 | 2139 | 2.27% |
| 14 Feb 2024 | 40.96 | 40.99 | 40.99 | 38.70 | 90 | 0.69% |
| 13 Feb 2024 | 40.68 | 41.00 | 41.30 | 38.45 | 1659 | 0.64% |
| 12 Feb 2024 | 40.42 | 41.45 | 41.45 | 38.00 | 1351 | 1.05% |
| 09 Feb 2024 | 40.00 | 38.48 | 40.00 | 38.48 | 1070 | -1.23% |
| 08 Feb 2024 | 40.50 | 39.80 | 41.45 | 39.80 | 1205 | 1.76% |
| 07 Feb 2024 | 39.80 | 40.50 | 40.50 | 37.38 | 2119 | 2.05% |
| 06 Feb 2024 | 39.00 | 39.33 | 39.33 | 37.38 | 1092 | -0.84% |
| 05 Feb 2024 | 39.33 | 42.42 | 42.42 | 39.33 | 1426 | -4.98% |
| 02 Feb 2024 | 41.39 | 41.72 | 42.43 | 41.39 | 581 | -0.79% |
| 01 Feb 2024 | 41.72 | 41.99 | 41.99 | 41.72 | 22 | -0.90% |
| 31 Jan 2024 | 42.10 | 42.58 | 42.58 | 38.54 | 3664 | 3.80% |
| 30 Jan 2024 | 40.56 | 38.35 | 41.99 | 38.35 | 3934 | 0.52% |
| 29 Jan 2024 | 40.35 | 41.50 | 42.00 | 40.35 | 300 | -3.91% |
| 25 Jan 2024 | 41.99 | 41.00 | 42.49 | 41.00 | 532 | 2.41% |
| 24 Jan 2024 | 41.00 | 41.50 | 41.50 | 39.90 | 132 | -2.38% |
| 23 Jan 2024 | 42.00 | 43.80 | 43.80 | 39.90 | 1719 | 0.24% |
| 20 Jan 2024 | 41.90 | 41.95 | 41.95 | 38.36 | 1843 | 4.75% |
| 19 Jan 2024 | 40.00 | 40.00 | 40.00 | 39.95 | 1301 | 0.08% |
| 18 Jan 2024 | 39.97 | 39.99 | 40.99 | 37.25 | 244 | 1.99% |
| 17 Jan 2024 | 39.19 | 40.93 | 40.93 | 39.02 | 718 | -4.27% |
| 16 Jan 2024 | 40.94 | 41.99 | 41.99 | 38.01 | 3623 | 2.35% |
| 15 Jan 2024 | 40.00 | 41.90 | 41.90 | 40.00 | 972 | -4.53% |
| 12 Jan 2024 | 41.90 | 40.80 | 42.19 | 38.60 | 1236 | 3.20% |
| 11 Jan 2024 | 40.60 | 40.64 | 40.64 | 37.70 | 829 | 4.88% |
| 10 Jan 2024 | 38.71 | 40.00 | 40.00 | 38.30 | 1834 | -3.23% |
| 09 Jan 2024 | 40.00 | 38.97 | 40.42 | 37.20 | 2224 | 2.64% |
| 08 Jan 2024 | 38.97 | 38.79 | 38.97 | 36.95 | 4130 | 4.98% |
| 05 Jan 2024 | 37.12 | 39.94 | 39.94 | 36.55 | 778 | -3.51% |
| 04 Jan 2024 | 38.47 | 37.99 | 38.74 | 36.00 | 1056 | 4.25% |
| 03 Jan 2024 | 36.90 | 39.10 | 39.10 | 36.80 | 142 | -3.78% |
| 02 Jan 2024 | 38.35 | 40.00 | 40.00 | 37.20 | 3380 | -2.04% |
| 01 Jan 2024 | 39.15 | 38.13 | 39.45 | 36.50 | 4079 | 2.68% |
| 29 Dec 2023 | 38.13 | 38.35 | 38.35 | 37.13 | 297 | 3.90% |
| 28 Dec 2023 | 36.70 | 34.10 | 36.75 | 33.80 | 3810 | 4.86% |
| 27 Dec 2023 | 35.00 | 34.05 | 35.00 | 34.00 | 905 | 2.79% |
| 26 Dec 2023 | 34.05 | 35.60 | 35.80 | 34.00 | 3627 | -2.21% |
| 22 Dec 2023 | 34.82 | 37.40 | 37.50 | 34.45 | 3677 | -3.97% |
| 21 Dec 2023 | 36.26 | 32.94 | 36.32 | 32.94 | 2968 | 4.59% |
| 20 Dec 2023 | 34.67 | 37.75 | 37.75 | 34.29 | 6927 | -3.93% |
| 19 Dec 2023 | 36.09 | 37.99 | 37.99 | 34.41 | 1889 | -0.36% |
| 18 Dec 2023 | 36.22 | 35.99 | 39.77 | 35.99 | 9982 | -4.38% |
| 15 Dec 2023 | 37.88 | 37.90 | 37.90 | 37.88 | 460 | -4.99% |
| 14 Dec 2023 | 39.87 | 39.87 | 39.89 | 39.87 | 1262 | -4.98% |
| 13 Dec 2023 | 41.96 | 41.96 | 41.96 | 41.96 | 499 | -4.98% |
| 12 Dec 2023 | 44.16 | 44.16 | 44.16 | 44.16 | 907 | -4.99% |
| 11 Dec 2023 | 46.48 | 51.00 | 51.13 | 46.48 | 738 | -4.99% |
| 08 Dec 2023 | 48.92 | 51.57 | 51.57 | 47.60 | 6048 | -0.41% |
| 07 Dec 2023 | 49.12 | 49.00 | 49.12 | 48.00 | 6182 | 4.98% |
| 06 Dec 2023 | 46.79 | 46.83 | 46.83 | 43.00 | 5295 | 4.91% |
| 05 Dec 2023 | 44.60 | 44.60 | 44.60 | 40.40 | 17029 | 4.99% |
| 04 Dec 2023 | 42.48 | 42.48 | 42.48 | 42.48 | 2102 | 4.99% |
| 01 Dec 2023 | 40.46 | 40.46 | 40.46 | 40.46 | 3357 | 4.98% |
| 30 Nov 2023 | 38.54 | 38.54 | 38.54 | 38.54 | 6128 | 4.99% |
| 29 Nov 2023 | 36.71 | 36.71 | 36.71 | 36.71 | 1408 | 4.98% |
| 28 Nov 2023 | 34.97 | 34.00 | 34.97 | 34.00 | 1619 | 4.98% |
| 24 Nov 2023 | 33.31 | 34.65 | 34.65 | 33.31 | 11741 | 0.94% |
| 23 Nov 2023 | 33.00 | 31.47 | 33.04 | 31.47 | 742 | 4.86% |
| 22 Nov 2023 | 31.47 | 32.18 | 32.18 | 29.57 | 3596 | 2.68% |
| 21 Nov 2023 | 30.65 | 28.63 | 31.03 | 28.60 | 1530 | 3.44% |
| 20 Nov 2023 | 29.63 | 30.53 | 31.40 | 29.60 | 981 | -1.00% |
| 17 Nov 2023 | 29.93 | 29.00 | 30.44 | 29.00 | 3208 | 3.21% |
| 16 Nov 2023 | 29.00 | 29.30 | 29.43 | 29.00 | 2561 | 3.46% |
| 15 Nov 2023 | 28.03 | 29.90 | 29.96 | 28.00 | 4983 | -1.79% |
| 13 Nov 2023 | 28.54 | 27.45 | 28.60 | 27.45 | 2160 | 4.66% |
| 12 Nov 2023 | 27.27 | 27.27 | 27.27 | 26.01 | 264 | 4.84% |
| 10 Nov 2023 | 26.01 | 26.77 | 26.77 | 26.01 | 125 | 2.00% |
| 08 Nov 2023 | 25.50 | 25.05 | 27.35 | 25.05 | 156 | -2.11% |
| 07 Nov 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 2 | 0.00% |
| 06 Nov 2023 | 26.05 | 25.50 | 26.05 | 25.17 | 1005 | 2.16% |
| 03 Nov 2023 | 25.50 | 27.35 | 27.35 | 25.50 | 33 | -2.93% |
| 02 Nov 2023 | 26.27 | 26.26 | 26.27 | 25.10 | 1188 | 5.00% |
| 01 Nov 2023 | 25.02 | 26.85 | 26.85 | 25.02 | 13 | -2.27% |
| 31 Oct 2023 | 25.60 | 27.35 | 27.35 | 25.50 | 653 | -4.12% |
| 30 Oct 2023 | 26.70 | 27.49 | 27.49 | 26.60 | 1503 | 0.56% |
| 27 Oct 2023 | 26.55 | 25.34 | 26.55 | 25.34 | 501 | 4.78% |
| 26 Oct 2023 | 25.34 | 27.00 | 27.00 | 25.34 | 554 | -4.99% |
| 25 Oct 2023 | 26.67 | 26.82 | 26.82 | 24.80 | 4867 | 4.38% |
| 23 Oct 2023 | 25.55 | 25.60 | 27.68 | 25.50 | 888 | -4.41% |
| 20 Oct 2023 | 26.73 | 28.00 | 28.00 | 26.73 | 1676 | -4.54% |
| 19 Oct 2023 | 28.00 | 28.00 | 28.00 | 26.61 | 593 | 0.00% |
| 18 Oct 2023 | 28.00 | 28.36 | 28.36 | 26.02 | 3836 | 3.67% |
| 17 Oct 2023 | 27.01 | 27.15 | 28.52 | 25.82 | 4672 | -0.59% |
| 16 Oct 2023 | 27.17 | 26.00 | 27.17 | 26.00 | 1221 | 4.98% |
| 13 Oct 2023 | 25.88 | 26.60 | 26.68 | 24.85 | 457 | 1.85% |
| 12 Oct 2023 | 25.41 | 25.60 | 26.87 | 25.30 | 756 | -0.74% |
| 11 Oct 2023 | 25.60 | 25.20 | 26.46 | 24.01 | 1233 | 1.59% |
| 10 Oct 2023 | 25.20 | 25.10 | 25.50 | 24.92 | 6086 | 1.16% |
| 09 Oct 2023 | 24.91 | 26.77 | 26.77 | 24.87 | 606 | -2.31% |
| 06 Oct 2023 | 25.50 | 25.50 | 27.35 | 25.50 | 946 | -3.04% |
| 05 Oct 2023 | 26.30 | 26.30 | 26.35 | 26.30 | 3496 | 4.78% |
| 04 Oct 2023 | 25.10 | 26.00 | 26.00 | 25.10 | 730 | -0.79% |
| 03 Oct 2023 | 25.30 | 26.52 | 27.15 | 25.30 | 1110 | -2.69% |
| 29 Sep 2023 | 26.00 | 25.20 | 26.99 | 24.93 | 1510 | -0.91% |
| 28 Sep 2023 | 26.24 | 26.26 | 26.26 | 24.60 | 2079 | 4.92% |
| 27 Sep 2023 | 25.01 | 27.25 | 27.25 | 24.91 | 2129 | -3.70% |
| 26 Sep 2023 | 25.97 | 25.97 | 25.97 | 24.90 | 2590 | 4.97% |
| 25 Sep 2023 | 24.74 | 25.20 | 27.17 | 24.74 | 6447 | -4.44% |
| 22 Sep 2023 | 25.89 | 26.00 | 26.00 | 25.89 | 312 | 1.93% |
| 21 Sep 2023 | 25.40 | 26.04 | 26.04 | 25.00 | 1144 | 2.42% |
| 20 Sep 2023 | 24.80 | 27.00 | 27.00 | 24.75 | 2827 | -4.80% |
| 18 Sep 2023 | 26.05 | 26.00 | 26.05 | 26.00 | 1415 | 5.00% |
| 15 Sep 2023 | 24.81 | 26.99 | 26.99 | 24.62 | 510 | -3.76% |
| 14 Sep 2023 | 25.78 | 24.00 | 25.78 | 24.00 | 315 | 4.97% |
| 13 Sep 2023 | 24.56 | 25.50 | 27.00 | 24.53 | 146 | -4.62% |
| 12 Sep 2023 | 25.75 | 27.45 | 27.45 | 25.75 | 274 | -1.53% |
| 11 Sep 2023 | 26.15 | 26.78 | 26.78 | 25.60 | 165 | 2.35% |
| 08 Sep 2023 | 25.55 | 26.31 | 26.31 | 25.55 | 642 | 1.47% |
| 07 Sep 2023 | 25.18 | 25.25 | 25.25 | 25.00 | 1079 | -0.12% |
| 06 Sep 2023 | 25.21 | 24.00 | 25.25 | 23.75 | 1527 | 4.82% |
| 05 Sep 2023 | 24.05 | 25.14 | 25.14 | 24.05 | 1225 | -4.34% |
| 04 Sep 2023 | 25.14 | 25.80 | 26.33 | 24.55 | 2804 | 0.24% |
| 01 Sep 2023 | 25.08 | 25.50 | 25.50 | 23.90 | 755 | 2.45% |
| 31 Aug 2023 | 24.48 | 24.58 | 24.58 | 23.88 | 1139 | 4.57% |
| 30 Aug 2023 | 23.41 | 22.60 | 23.41 | 22.60 | 1181 | 4.98% |
| 29 Aug 2023 | 22.30 | 23.00 | 23.00 | 22.30 | 201 | -3.46% |
| 28 Aug 2023 | 23.10 | 22.80 | 24.74 | 22.80 | 1842 | -2.08% |
| 25 Aug 2023 | 23.59 | 23.60 | 23.60 | 23.00 | 210 | -0.04% |
| 24 Aug 2023 | 23.60 | 22.30 | 23.88 | 22.30 | 864 | 3.42% |
| 23 Aug 2023 | 22.82 | 22.82 | 22.82 | 22.81 | 367 | 0.00% |
| 22 Aug 2023 | 22.82 | 23.99 | 23.99 | 21.85 | 769 | -0.74% |
| 21 Aug 2023 | 22.99 | 23.20 | 23.20 | 22.99 | 188 | 3.79% |
| 18 Aug 2023 | 22.15 | 23.69 | 23.69 | 21.60 | 245 | -1.99% |
| 17 Aug 2023 | 22.60 | 22.60 | 23.00 | 22.60 | 1013 | 1.62% |
| 16 Aug 2023 | 22.24 | 23.19 | 24.13 | 22.20 | 3250 | -4.10% |
| 14 Aug 2023 | 23.19 | 23.73 | 23.73 | 22.01 | 2633 | 2.61% |
| 11 Aug 2023 | 22.60 | 23.13 | 23.13 | 22.02 | 2973 | 2.59% |
| 10 Aug 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 625 | 4.95% |
| 08 Aug 2023 | 20.99 | 20.31 | 22.37 | 20.25 | 3468 | -1.50% |
| 07 Aug 2023 | 21.31 | 21.31 | 21.31 | 21.00 | 2001 | 4.98% |
| 04 Aug 2023 | 20.30 | 21.70 | 21.70 | 20.30 | 51 | -2.17% |
| 03 Aug 2023 | 20.75 | 20.71 | 20.75 | 20.70 | 155 | -4.47% |
| 02 Aug 2023 | 21.72 | 21.35 | 21.80 | 20.10 | 903 | 2.94% |
| 01 Aug 2023 | 21.10 | 19.86 | 21.25 | 19.86 | 350 | 4.09% |
| 31 Jul 2023 | 20.27 | 21.00 | 21.00 | 20.27 | 150 | -4.97% |
| 27 Jul 2023 | 21.33 | 19.50 | 21.33 | 19.45 | 850 | 4.20% |
| 26 Jul 2023 | 20.47 | 19.98 | 20.47 | 19.50 | 492 | 4.97% |
| 25 Jul 2023 | 19.50 | 19.62 | 19.62 | 19.50 | 659 | -0.56% |
| 24 Jul 2023 | 19.61 | 19.65 | 19.65 | 19.60 | 8 | 0.36% |
| 21 Jul 2023 | 19.54 | 19.51 | 20.65 | 19.51 | 327 | -0.66% |
| 19 Jul 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 300 | -0.10% |
| 18 Jul 2023 | 19.69 | 20.50 | 20.50 | 19.65 | 20 | -4.42% |
| 17 Jul 2023 | 20.60 | 21.00 | 21.35 | 19.96 | 1399 | -1.90% |
| 14 Jul 2023 | 21.00 | 19.61 | 21.45 | 19.50 | 361 | 2.59% |
| 13 Jul 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 200 | 4.97% |
| 12 Jul 2023 | 19.50 | 19.50 | 20.89 | 19.50 | 66 | -2.01% |
| 11 Jul 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 2 | 0.00% |
| 10 Jul 2023 | 19.90 | 19.50 | 19.90 | 19.50 | 908 | 2.05% |
| 07 Jul 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 50 | -0.71% |
| 05 Jul 2023 | 19.64 | 19.60 | 21.21 | 19.60 | 729 | -2.77% |
| 04 Jul 2023 | 20.20 | 21.00 | 21.46 | 19.42 | 1779 | -1.17% |
| 03 Jul 2023 | 20.44 | 20.36 | 20.44 | 20.36 | 942 | 4.98% |
| 28 Jun 2023 | 19.47 | 20.90 | 20.90 | 19.47 | 218 | -4.98% |
| 27 Jun 2023 | 20.49 | 20.52 | 20.52 | 18.77 | 601 | 4.81% |
| 26 Jun 2023 | 19.55 | 20.50 | 20.50 | 19.55 | 712 | 0.05% |
| 23 Jun 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 1000 | 4.55% |
| 21 Jun 2023 | 18.69 | 19.44 | 19.44 | 18.59 | 118 | -3.81% |
| 19 Jun 2023 | 19.43 | 20.89 | 20.89 | 19.42 | 2379 | -2.36% |
| 15 Jun 2023 | 19.90 | 19.95 | 19.95 | 19.01 | 743 | -0.25% |
| 13 Jun 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 25 | 4.89% |
| 09 Jun 2023 | 19.02 | 19.01 | 19.02 | 19.01 | 53 | 0.05% |
| 07 Jun 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 10 | 0.16% |
| 06 Jun 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 15 | 0.11% |
| 05 Jun 2023 | 18.96 | 20.33 | 20.33 | 18.96 | 130 | -2.12% |
| 02 Jun 2023 | 19.37 | 21.00 | 21.00 | 19.21 | 59 | -3.15% |
| 01 Jun 2023 | 20.00 | 19.94 | 21.54 | 19.94 | 517 | -4.67% |
| 31 May 2023 | 20.98 | 20.00 | 20.98 | 19.02 | 79 | 4.90% |
| 30 May 2023 | 20.00 | 19.65 | 20.00 | 19.63 | 2796 | -3.19% |
| 29 May 2023 | 20.66 | 21.00 | 21.00 | 20.66 | 14 | -4.97% |
| 26 May 2023 | 21.74 | 21.74 | 21.74 | 21.74 | 10 | -1.14% |
| 25 May 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 456 | 2.81% |
| 24 May 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | 4.60% |
| 23 May 2023 | 20.45 | 20.47 | 22.26 | 20.45 | 102 | -4.93% |
| 22 May 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 1005 | 0.47% |
| 19 May 2023 | 21.41 | 21.50 | 21.50 | 19.47 | 2762 | 4.49% |
| 17 May 2023 | 20.49 | 20.45 | 22.55 | 20.45 | 214 | -4.70% |
| 16 May 2023 | 21.50 | 20.50 | 21.50 | 20.50 | 7 | 0.00% |
| 15 May 2023 | 21.50 | 21.90 | 22.40 | 20.81 | 123 | -1.83% |
| 12 May 2023 | 21.90 | 19.95 | 21.90 | 19.95 | 337 | 4.29% |
| 11 May 2023 | 21.00 | 19.11 | 21.00 | 19.11 | 10 | 4.48% |
| 08 May 2023 | 20.10 | 19.10 | 20.10 | 19.00 | 67 | 4.91% |
| 05 May 2023 | 19.16 | 21.05 | 21.05 | 19.16 | 205 | -4.68% |
| 04 May 2023 | 20.10 | 20.84 | 20.84 | 20.10 | 191 | 1.26% |
| 03 May 2023 | 19.85 | 19.85 | 19.85 | 19.45 | 81 | 4.92% |
| 02 May 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 30 | -4.92% |
| 28 Apr 2023 | 19.90 | 19.00 | 19.90 | 18.24 | 165 | 4.08% |
| 25 Apr 2023 | 19.12 | 18.21 | 19.12 | 17.50 | 102 | 5.00% |
| 24 Apr 2023 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | -1.14% |
| 20 Apr 2023 | 18.42 | 19.37 | 19.37 | 18.42 | 308 | -0.16% |
| 19 Apr 2023 | 18.45 | 16.79 | 18.45 | 16.79 | 275 | 4.95% |
| 18 Apr 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 10 | -1.57% |
| 12 Apr 2023 | 17.86 | 18.19 | 18.19 | 17.64 | 50 | -1.81% |
| 11 Apr 2023 | 18.19 | 18.21 | 18.21 | 18.19 | 750 | -4.26% |
| 10 Apr 2023 | 19.00 | 19.95 | 19.95 | 19.00 | 271 | -4.76% |
| 06 Apr 2023 | 19.95 | 19.00 | 19.95 | 19.00 | 543 | 5.00% |
| 05 Apr 2023 | 19.00 | 19.80 | 19.94 | 18.43 | 192 | -2.06% |
| 03 Apr 2023 | 19.40 | 19.42 | 19.42 | 19.40 | 11 | 4.86% |
| 31 Mar 2023 | 18.50 | 18.09 | 19.67 | 18.09 | 1135 | -2.84% |
| 29 Mar 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 1 | 3.76% |
| 28 Mar 2023 | 18.35 | 17.60 | 18.39 | 17.60 | 750 | 2.97% |
| 24 Mar 2023 | 17.82 | 18.51 | 18.51 | 17.62 | 80 | -3.73% |
| 23 Mar 2023 | 18.51 | 18.50 | 18.51 | 18.50 | 128 | -0.43% |
| 22 Mar 2023 | 18.59 | 19.99 | 19.99 | 18.59 | 2055 | -4.67% |
| 21 Mar 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 4 | -2.50% |
| 17 Mar 2023 | 20.00 | 21.11 | 21.11 | 19.11 | 173 | -0.55% |
| 16 Mar 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 1632 | 4.96% |
| 15 Mar 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 144 | 4.99% |
| 14 Mar 2023 | 18.25 | 19.01 | 19.01 | 18.25 | 400 | -4.00% |
| 13 Mar 2023 | 19.01 | 19.02 | 19.02 | 19.01 | 995 | 0.00% |
| 10 Mar 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 51 | -2.51% |
| 09 Mar 2023 | 19.50 | 20.49 | 21.49 | 19.46 | 2480 | -4.74% |
| 08 Mar 2023 | 20.47 | 19.61 | 20.47 | 19.61 | 76 | 4.39% |
| 06 Mar 2023 | 19.61 | 18.28 | 19.61 | 18.28 | 106 | 4.98% |
| 03 Mar 2023 | 18.68 | 20.00 | 20.00 | 18.28 | 274 | -1.99% |
| 02 Mar 2023 | 19.06 | 18.30 | 19.18 | 18.30 | 29 | 4.15% |
| 01 Mar 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 206 | -4.94% |
| 28 Feb 2023 | 19.25 | 19.65 | 19.65 | 18.15 | 9 | 1.58% |
| 27 Feb 2023 | 18.95 | 19.00 | 19.00 | 18.95 | 25 | 4.70% |
| 24 Feb 2023 | 18.10 | 18.20 | 18.20 | 17.90 | 20 | -3.47% |
| 23 Feb 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 87 | 0.00% |
| 22 Feb 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 98 | 0.00% |
| 21 Feb 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 12 | -4.82% |
| 17 Feb 2023 | 19.70 | 19.95 | 20.30 | 19.05 | 60 | -1.25% |
| 16 Feb 2023 | 19.95 | 19.65 | 19.95 | 18.40 | 2366 | 5.00% |
| 15 Feb 2023 | 19.00 | 19.00 | 20.85 | 19.00 | 3650 | -4.76% |
| 14 Feb 2023 | 19.95 | 19.00 | 19.95 | 19.00 | 55 | 5.00% |
| 13 Feb 2023 | 19.00 | 19.70 | 20.25 | 19.00 | 2762 | -1.55% |
| 09 Feb 2023 | 19.30 | 19.75 | 20.70 | 19.05 | 1107 | -2.28% |
| 08 Feb 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 514 | 4.77% |
| 07 Feb 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 27 | 0.00% |
| 06 Feb 2023 | 18.85 | 19.00 | 19.00 | 18.85 | 7 | -3.33% |
| 03 Feb 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | -1.52% |
| 02 Feb 2023 | 19.80 | 20.95 | 20.95 | 19.50 | 25 | -3.41% |
| 31 Jan 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 26 | 4.86% |
| 27 Jan 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 10 | -4.63% |
| 24 Jan 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 4 | -4.43% |
| 23 Jan 2023 | 21.45 | 22.50 | 22.50 | 21.45 | 17 | 0.00% |
| 20 Jan 2023 | 21.45 | 21.50 | 21.50 | 21.45 | 12 | 4.63% |
| 19 Jan 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | 4.86% |
| 16 Jan 2023 | 19.55 | 20.00 | 20.30 | 19.35 | 400 | 1.03% |
| 13 Jan 2023 | 19.35 | 19.05 | 21.05 | 19.05 | 4045 | -3.49% |
| 11 Jan 2023 | 20.05 | 21.15 | 21.15 | 20.05 | 212 | -4.98% |
| 10 Jan 2023 | 21.10 | 22.00 | 22.00 | 21.10 | 66 | -4.95% |
| 09 Jan 2023 | 22.20 | 20.80 | 22.25 | 20.80 | 204 | 4.47% |
| 06 Jan 2023 | 21.25 | 19.25 | 21.25 | 19.25 | 111 | 4.94% |
| 05 Jan 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 3 | 4.92% |
| 04 Jan 2023 | 19.30 | 19.85 | 19.85 | 19.30 | 23 | 0.26% |
| 30 Dec 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 10 | -4.94% |
| 29 Dec 2022 | 20.25 | 21.50 | 21.50 | 19.50 | 2623 | -1.22% |
| 28 Dec 2022 | 20.50 | 19.55 | 20.50 | 19.00 | 1164 | 4.86% |
| 27 Dec 2022 | 19.55 | 21.00 | 21.00 | 19.00 | 253 | -2.25% |
| 26 Dec 2022 | 20.00 | 20.75 | 21.75 | 20.00 | 255 | -3.61% |
| 23 Dec 2022 | 20.75 | 22.70 | 22.70 | 20.75 | 235 | -4.82% |
| 20 Dec 2022 | 21.80 | 20.90 | 21.80 | 20.90 | 93 | 4.56% |
| 19 Dec 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | 0.24% |
| 16 Dec 2022 | 20.80 | 20.85 | 20.85 | 20.80 | 26 | -1.89% |
| 15 Dec 2022 | 21.20 | 21.25 | 21.25 | 21.20 | 283 | 0.00% |
| 14 Dec 2022 | 21.20 | 22.85 | 22.85 | 20.80 | 1030 | -2.75% |
| 13 Dec 2022 | 21.80 | 23.65 | 23.65 | 21.55 | 677 | -3.54% |
| 12 Dec 2022 | 22.60 | 22.85 | 22.85 | 22.60 | 192 | -4.84% |
| 09 Dec 2022 | 23.75 | 24.05 | 24.05 | 23.00 | 908 | 3.49% |
| 08 Dec 2022 | 22.95 | 23.00 | 23.00 | 20.90 | 140 | 4.32% |
| 07 Dec 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | 3.77% |
| 05 Dec 2022 | 21.20 | 23.30 | 23.30 | 21.15 | 136 | -4.72% |
| 02 Dec 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 4 | 4.95% |
| 01 Dec 2022 | 21.20 | 20.90 | 21.75 | 20.90 | 551 | 2.17% |
| 28 Nov 2022 | 20.75 | 22.80 | 22.80 | 20.70 | 346 | -4.60% |
| 25 Nov 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 23 | 0.00% |
| 24 Nov 2022 | 21.75 | 21.70 | 23.50 | 21.70 | 220 | -4.61% |
| 23 Nov 2022 | 22.80 | 22.95 | 22.95 | 22.65 | 190 | -4.20% |
| 22 Nov 2022 | 23.80 | 23.70 | 23.80 | 23.70 | 81 | 0.42% |
| 21 Nov 2022 | 23.70 | 21.80 | 23.75 | 21.80 | 24 | 3.72% |
| 18 Nov 2022 | 22.85 | 23.00 | 23.00 | 21.65 | 226 | 3.86% |
| 17 Nov 2022 | 22.00 | 21.75 | 23.00 | 21.75 | 52 | 0.00% |
| 16 Nov 2022 | 22.00 | 21.65 | 22.70 | 21.65 | 108 | 1.62% |
| 15 Nov 2022 | 21.65 | 21.65 | 23.50 | 21.65 | 189 | -3.35% |
| 14 Nov 2022 | 22.40 | 23.55 | 24.50 | 22.40 | 393 | -4.88% |
| 11 Nov 2022 | 23.55 | 21.65 | 23.75 | 21.65 | 589 | 3.52% |
| 10 Nov 2022 | 22.75 | 21.70 | 22.75 | 21.30 | 1137 | 4.84% |
| 09 Nov 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 35 | 0.46% |
| 07 Nov 2022 | 21.60 | 21.65 | 21.65 | 21.60 | 95 | 0.00% |
| 04 Nov 2022 | 21.60 | 22.60 | 22.60 | 21.60 | 38 | 0.23% |
| 03 Nov 2022 | 21.55 | 21.65 | 21.65 | 21.55 | 150 | -0.23% |
| 02 Nov 2022 | 21.60 | 23.10 | 23.10 | 21.60 | 101 | -2.26% |
| 01 Nov 2022 | 22.10 | 23.75 | 23.75 | 22.10 | 577 | -2.43% |
| 31 Oct 2022 | 22.65 | 22.05 | 22.65 | 22.05 | 15 | 4.86% |
| 28 Oct 2022 | 21.60 | 23.25 | 23.25 | 21.50 | 2953 | -2.48% |
| 27 Oct 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 1 | 4.98% |
| 25 Oct 2022 | 21.10 | 21.10 | 21.10 | 19.10 | 810 | 4.98% |
| 24 Oct 2022 | 20.10 | 20.50 | 20.50 | 20.10 | 105 | -1.95% |
| 20 Oct 2022 | 20.50 | 21.85 | 21.85 | 20.20 | 163 | -1.68% |
| 18 Oct 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 3 | 0.72% |
| 17 Oct 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 5 | 0.00% |
| 14 Oct 2022 | 20.70 | 20.70 | 20.70 | 19.30 | 2623 | 4.81% |
| 12 Oct 2022 | 19.75 | 20.00 | 21.70 | 19.70 | 443 | -4.59% |
| 11 Oct 2022 | 20.70 | 20.65 | 22.70 | 20.60 | 683 | -4.39% |
| 10 Oct 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 5 | -4.84% |
| 04 Oct 2022 | 22.75 | 21.50 | 22.75 | 21.00 | 269 | 3.41% |
| 03 Oct 2022 | 22.00 | 22.70 | 22.70 | 22.00 | 56 | 0.00% |
| 30 Sep 2022 | 22.00 | 22.95 | 22.95 | 22.00 | 302 | -4.35% |
| 28 Sep 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.22% |
| 27 Sep 2022 | 23.05 | 21.20 | 23.05 | 21.20 | 471 | 3.36% |
| 26 Sep 2022 | 22.30 | 22.55 | 22.55 | 20.50 | 24 | 3.72% |
| 23 Sep 2022 | 21.50 | 20.50 | 21.50 | 20.50 | 226 | 4.88% |
| 22 Sep 2022 | 20.50 | 21.80 | 21.80 | 20.50 | 120 | -1.44% |
| 21 Sep 2022 | 20.80 | 22.60 | 22.60 | 20.70 | 68 | -3.93% |
| 20 Sep 2022 | 21.65 | 22.65 | 22.65 | 21.60 | 31 | -4.63% |
| 19 Sep 2022 | 22.70 | 22.00 | 23.25 | 22.00 | 958 | 2.48% |
| 16 Sep 2022 | 22.15 | 24.20 | 24.20 | 22.15 | 2735 | -4.94% |
| 15 Sep 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 1 | 0.00% |
| 14 Sep 2022 | 23.30 | 23.40 | 23.40 | 21.30 | 1035 | 4.48% |
| 13 Sep 2022 | 22.30 | 21.30 | 22.35 | 20.70 | 1141 | 4.69% |
| 12 Sep 2022 | 21.30 | 20.60 | 21.30 | 20.60 | 1263 | 4.93% |
| 08 Sep 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 5 | -3.56% |
| 06 Sep 2022 | 21.05 | 22.70 | 22.70 | 20.85 | 1217 | -3.00% |
| 05 Sep 2022 | 21.70 | 20.70 | 21.70 | 20.70 | 1609 | 4.83% |
| 01 Sep 2022 | 20.70 | 22.30 | 22.30 | 20.50 | 182 | -2.82% |
| 30 Aug 2022 | 21.30 | 22.10 | 22.20 | 21.30 | 188 | 0.47% |
| 29 Aug 2022 | 21.20 | 21.35 | 22.40 | 21.20 | 6 | -0.70% |
| 26 Aug 2022 | 21.35 | 22.10 | 22.10 | 21.10 | 633 | -3.39% |
| 25 Aug 2022 | 22.10 | 22.60 | 23.60 | 22.05 | 956 | -2.21% |
| 24 Aug 2022 | 22.60 | 22.60 | 22.60 | 21.60 | 335 | 4.87% |
| 23 Aug 2022 | 21.55 | 22.60 | 23.70 | 21.50 | 1321 | -4.65% |
| 22 Aug 2022 | 22.60 | 23.75 | 23.75 | 22.60 | 179 | -4.84% |
| 19 Aug 2022 | 23.75 | 22.90 | 23.75 | 21.80 | 541 | 3.71% |
| 18 Aug 2022 | 22.90 | 24.10 | 24.10 | 22.90 | 95 | -4.98% |
| 17 Aug 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 11 | 2.34% |
| 16 Aug 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 1146 | -4.85% |
| 12 Aug 2022 | 24.75 | 24.85 | 24.85 | 24.75 | 63 | -1.79% |
| 11 Aug 2022 | 25.20 | 24.05 | 25.20 | 24.05 | 19 | -0.40% |
| 10 Aug 2022 | 25.30 | 23.75 | 25.30 | 23.75 | 8 | 1.40% |
| 08 Aug 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 9 | -0.20% |
| 05 Aug 2022 | 25.00 | 22.80 | 25.00 | 22.80 | 126 | 4.17% |
| 03 Aug 2022 | 24.00 | 22.80 | 24.00 | 22.80 | 1402 | 0.00% |
| 02 Aug 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 15 | -4.00% |
| 01 Aug 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 50 | 3.73% |
| 29 Jul 2022 | 24.10 | 24.45 | 24.45 | 24.10 | 398 | 2.34% |
| 28 Jul 2022 | 23.55 | 23.75 | 23.75 | 23.55 | 61 | 3.52% |
| 27 Jul 2022 | 22.75 | 22.75 | 24.35 | 22.75 | 1110 | -4.81% |
| 25 Jul 2022 | 23.90 | 23.95 | 23.95 | 23.90 | 4 | 4.37% |
| 22 Jul 2022 | 22.90 | 22.90 | 22.95 | 22.85 | 1050 | -0.22% |
| 21 Jul 2022 | 22.95 | 21.35 | 22.95 | 21.35 | 44 | 4.08% |
| 20 Jul 2022 | 22.05 | 24.35 | 24.35 | 22.05 | 420 | -4.96% |
| 19 Jul 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 300 | 4.50% |
| 18 Jul 2022 | 22.20 | 23.35 | 24.50 | 22.20 | 22 | -4.93% |
| 13 Jul 2022 | 23.35 | 23.65 | 23.65 | 23.35 | 242 | 3.09% |
| 11 Jul 2022 | 22.65 | 22.80 | 22.80 | 22.65 | 255 | 0.89% |
| 08 Jul 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 25 | 4.66% |
| 07 Jul 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 35 | 4.89% |
| 06 Jul 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 10 | 4.87% |
| 05 Jul 2022 | 19.50 | 19.95 | 19.95 | 19.50 | 67 | -2.26% |
| 04 Jul 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 22 | 5.00% |
| 29 Jun 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 2002 | 0.00% |
| 28 Jun 2022 | 19.00 | 18.10 | 19.00 | 18.10 | 844 | 4.97% |
| 23 Jun 2022 | 18.10 | 19.00 | 19.00 | 18.10 | 15 | -4.74% |
| 20 Jun 2022 | 19.00 | 18.85 | 19.00 | 18.85 | 7 | -1.30% |
| 17 Jun 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 14 | -4.47% |
| 15 Jun 2022 | 20.15 | 20.05 | 21.00 | 20.05 | 164 | 0.75% |
| 14 Jun 2022 | 20.00 | 20.85 | 20.85 | 20.00 | 107 | -4.08% |
| 13 Jun 2022 | 20.85 | 21.50 | 21.50 | 20.70 | 25 | -3.70% |
| 09 Jun 2022 | 21.65 | 21.65 | 21.65 | 21.60 | 300 | 0.70% |
| 08 Jun 2022 | 21.50 | 21.40 | 22.00 | 21.40 | 852 | -4.44% |
| 07 Jun 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | -4.46% |
| 06 Jun 2022 | 23.55 | 24.75 | 24.75 | 23.55 | 2520 | -4.85% |
| 03 Jun 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 25 | -0.20% |
| 02 Jun 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 170 | -0.60% |
| 01 Jun 2022 | 24.95 | 25.25 | 25.25 | 24.95 | 6 | 3.53% |
| 31 May 2022 | 24.10 | 22.10 | 24.10 | 22.10 | 463 | 3.66% |
| 30 May 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | -4.91% |
| 26 May 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 0.00% |
| 25 May 2022 | 24.45 | 24.90 | 24.90 | 22.60 | 396 | 2.95% |
| 24 May 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 22 | -4.81% |
| 23 May 2022 | 24.95 | 24.55 | 25.00 | 24.55 | 94 | 1.84% |
| 20 May 2022 | 24.50 | 24.50 | 24.50 | 24.10 | 182 | -3.35% |
| 19 May 2022 | 25.35 | 23.70 | 25.55 | 23.70 | 1111 | 1.81% |
| 17 May 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 50 | 0.00% |
| 16 May 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 210 | 0.00% |
| 13 May 2022 | 24.90 | 24.00 | 24.90 | 22.85 | 121 | 3.75% |
| 12 May 2022 | 24.00 | 23.00 | 24.15 | 23.00 | 15 | 4.35% |
| 11 May 2022 | 23.00 | 22.15 | 24.45 | 22.15 | 1510 | -1.29% |
| 10 May 2022 | 23.30 | 24.50 | 24.50 | 23.30 | 80 | -4.90% |
| 09 May 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | -3.35% |
| 05 May 2022 | 25.35 | 23.60 | 25.95 | 23.60 | 92 | 2.22% |
| 04 May 2022 | 24.80 | 23.75 | 24.90 | 22.60 | 1199 | 4.42% |
| 02 May 2022 | 23.75 | 25.00 | 25.00 | 23.75 | 66 | -5.00% |
| 29 Apr 2022 | 25.00 | 25.65 | 25.65 | 25.00 | 12 | -2.72% |
| 28 Apr 2022 | 25.70 | 23.70 | 25.70 | 23.70 | 146 | 3.21% |
| 27 Apr 2022 | 24.90 | 23.00 | 24.90 | 23.00 | 1896 | 4.84% |
| 25 Apr 2022 | 23.75 | 25.95 | 25.95 | 23.70 | 981 | -4.62% |
| 22 Apr 2022 | 24.90 | 24.95 | 24.95 | 24.90 | 52 | 4.62% |
| 21 Apr 2022 | 23.80 | 25.65 | 25.65 | 23.80 | 53 | -4.80% |
| 20 Apr 2022 | 25.00 | 25.30 | 25.30 | 24.95 | 542 | 0.00% |
| 19 Apr 2022 | 25.00 | 23.90 | 25.15 | 23.90 | 44 | -0.60% |
| 18 Apr 2022 | 25.15 | 25.70 | 25.70 | 23.40 | 170 | 2.65% |
| 13 Apr 2022 | 24.50 | 24.30 | 25.70 | 24.25 | 381 | -3.92% |
| 12 Apr 2022 | 25.50 | 25.70 | 25.70 | 23.50 | 3178 | 4.08% |
| 11 Apr 2022 | 24.50 | 24.50 | 24.50 | 23.50 | 3153 | 0.00% |
| 08 Apr 2022 | 24.50 | 24.50 | 24.50 | 24.45 | 42 | 4.26% |
| 07 Apr 2022 | 23.50 | 22.60 | 23.50 | 22.60 | 141 | -0.42% |
| 06 Apr 2022 | 23.60 | 24.65 | 24.65 | 23.50 | 93 | -4.26% |
| 05 Apr 2022 | 24.65 | 24.65 | 24.65 | 23.50 | 822 | 0.00% |
| 04 Apr 2022 | 24.65 | 24.80 | 24.80 | 22.90 | 81 | 3.79% |
| 01 Apr 2022 | 23.75 | 22.80 | 23.80 | 22.10 | 529 | 4.17% |
| 31 Mar 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 9 | -4.00% |
| 30 Mar 2022 | 23.75 | 24.25 | 24.25 | 23.00 | 30 | 2.81% |
| 29 Mar 2022 | 23.10 | 24.25 | 24.25 | 23.10 | 2011 | 0.00% |
| 28 Mar 2022 | 23.10 | 23.00 | 23.10 | 21.90 | 1574 | 0.22% |
| 25 Mar 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 327 | -3.35% |
| 24 Mar 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 50 | 3.47% |
| 23 Mar 2022 | 23.05 | 24.15 | 24.15 | 22.80 | 164 | 0.22% |
| 22 Mar 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 419 | -3.97% |
| 21 Mar 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 102 | 0.00% |
| 17 Mar 2022 | 23.95 | 24.20 | 24.20 | 22.80 | 604 | 1.05% |
| 16 Mar 2022 | 23.70 | 23.00 | 24.40 | 22.25 | 4746 | 1.94% |
| 15 Mar 2022 | 23.25 | 24.25 | 24.25 | 23.25 | 1753 | -4.91% |
| 14 Mar 2022 | 24.45 | 24.50 | 24.50 | 23.50 | 291 | -1.01% |
| 11 Mar 2022 | 24.70 | 25.60 | 25.60 | 24.70 | 272 | -4.82% |
| 10 Mar 2022 | 25.95 | 25.45 | 26.00 | 25.45 | 17 | 2.37% |
| 09 Mar 2022 | 25.35 | 23.15 | 25.35 | 23.15 | 985 | 4.32% |
| 08 Mar 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | 4.74% |
| 07 Mar 2022 | 23.20 | 22.20 | 23.35 | 22.20 | 4120 | -0.64% |
| 04 Mar 2022 | 23.35 | 22.50 | 23.55 | 21.55 | 56 | 3.78% |
| 03 Mar 2022 | 22.50 | 23.10 | 23.10 | 22.05 | 2002 | 2.27% |
| 02 Mar 2022 | 22.00 | 21.50 | 23.70 | 21.50 | 60 | -2.65% |
| 28 Feb 2022 | 22.60 | 22.00 | 22.60 | 20.90 | 804 | 4.87% |
| 25 Feb 2022 | 21.55 | 21.40 | 23.50 | 21.40 | 330 | -4.22% |
| 24 Feb 2022 | 22.50 | 24.70 | 24.70 | 22.50 | 321 | -4.66% |
| 23 Feb 2022 | 23.60 | 23.65 | 23.65 | 22.30 | 281 | 4.66% |
| 22 Feb 2022 | 22.55 | 24.45 | 24.45 | 22.30 | 460 | -3.22% |
| 21 Feb 2022 | 23.30 | 23.30 | 23.30 | 22.65 | 45 | 4.95% |
| 18 Feb 2022 | 22.20 | 22.25 | 22.25 | 21.50 | 6 | -0.22% |
| 17 Feb 2022 | 22.25 | 21.40 | 22.25 | 21.40 | 19 | -0.67% |
| 16 Feb 2022 | 22.40 | 22.85 | 22.85 | 22.40 | 60 | 0.00% |
| 15 Feb 2022 | 22.40 | 22.90 | 24.00 | 22.10 | 1396 | -2.18% |
| 14 Feb 2022 | 22.90 | 23.05 | 24.35 | 22.40 | 504 | -1.29% |
| 11 Feb 2022 | 23.20 | 23.55 | 24.80 | 23.05 | 1470 | -1.90% |
| 10 Feb 2022 | 23.65 | 23.60 | 24.60 | 23.60 | 1157 | 0.85% |
| 09 Feb 2022 | 23.45 | 22.65 | 24.70 | 22.65 | 1167 | -0.42% |
| 07 Feb 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 500 | -2.08% |
| 04 Feb 2022 | 24.05 | 24.50 | 25.50 | 23.35 | 1599 | -1.64% |
| 03 Feb 2022 | 24.45 | 25.75 | 25.75 | 24.25 | 191 | -2.00% |
| 02 Feb 2022 | 24.95 | 25.90 | 26.35 | 24.90 | 1238 | -3.67% |
| 01 Feb 2022 | 25.90 | 25.10 | 25.95 | 24.15 | 16 | 3.19% |
| 31 Jan 2022 | 25.10 | 24.90 | 26.20 | 24.90 | 703 | -4.20% |
| 28 Jan 2022 | 26.20 | 25.30 | 26.20 | 24.00 | 983 | 4.38% |
| 27 Jan 2022 | 25.10 | 26.90 | 27.20 | 25.10 | 242 | -3.28% |
| 25 Jan 2022 | 25.95 | 26.35 | 27.45 | 25.20 | 1568 | -1.70% |
| 24 Jan 2022 | 26.40 | 26.65 | 26.65 | 24.30 | 1295 | 3.33% |
| 21 Jan 2022 | 25.55 | 27.00 | 27.55 | 25.10 | 1554 | -2.67% |
| 20 Jan 2022 | 26.25 | 25.05 | 26.25 | 25.05 | 346 | 5.00% |
| 19 Jan 2022 | 25.00 | 24.90 | 26.10 | 24.90 | 694 | 0.40% |
| 18 Jan 2022 | 24.90 | 26.95 | 26.95 | 24.55 | 1439 | -3.11% |
| 17 Jan 2022 | 25.70 | 25.50 | 25.70 | 23.70 | 2003 | 4.90% |
| 14 Jan 2022 | 24.50 | 25.00 | 25.55 | 23.50 | 5167 | 0.00% |
| 13 Jan 2022 | 24.50 | 26.20 | 26.20 | 24.35 | 645 | -3.35% |
| 12 Jan 2022 | 25.35 | 24.50 | 26.25 | 24.00 | 1652 | 1.00% |
| 11 Jan 2022 | 25.10 | 25.85 | 26.05 | 25.10 | 993 | 1.01% |
| 10 Jan 2022 | 24.85 | 24.15 | 26.55 | 24.15 | 4591 | -1.97% |
| 07 Jan 2022 | 25.35 | 25.75 | 27.00 | 24.75 | 56 | -1.55% |
| 06 Jan 2022 | 25.75 | 27.20 | 27.95 | 25.50 | 1816 | -3.38% |
| 05 Jan 2022 | 26.65 | 26.70 | 26.70 | 26.00 | 394 | 4.51% |
| 04 Jan 2022 | 25.50 | 26.25 | 27.55 | 25.00 | 272 | -2.86% |
| 03 Jan 2022 | 26.25 | 25.00 | 26.25 | 25.00 | 1893 | 5.00% |
| 31 Dec 2021 | 25.00 | 26.65 | 26.65 | 24.15 | 3058 | -1.57% |
| 30 Dec 2021 | 25.40 | 24.80 | 25.50 | 24.30 | 1066 | 4.53% |
| 29 Dec 2021 | 24.30 | 23.35 | 24.35 | 23.35 | 304 | 4.74% |
| 28 Dec 2021 | 23.20 | 22.20 | 23.20 | 22.20 | 3263 | 4.98% |
| 27 Dec 2021 | 22.10 | 22.80 | 23.90 | 21.75 | 132 | -3.07% |
| 24 Dec 2021 | 22.80 | 23.25 | 24.90 | 22.70 | 1441 | -4.00% |
| 23 Dec 2021 | 23.75 | 26.20 | 26.20 | 23.75 | 2135 | -5.00% |
| 22 Dec 2021 | 25.00 | 25.45 | 26.20 | 24.20 | 1864 | -1.77% |
| 21 Dec 2021 | 25.45 | 25.55 | 25.55 | 25.45 | 75 | 4.52% |
| 20 Dec 2021 | 24.35 | 24.25 | 25.40 | 23.05 | 785 | 0.62% |
| 17 Dec 2021 | 24.20 | 23.45 | 25.20 | 23.00 | 1037 | 0.83% |
| 16 Dec 2021 | 24.00 | 24.00 | 25.05 | 23.90 | 3126 | 0.42% |
| 15 Dec 2021 | 23.90 | 22.80 | 23.90 | 22.00 | 5732 | 4.82% |
| 14 Dec 2021 | 22.80 | 22.45 | 23.10 | 22.00 | 2950 | 3.64% |
| 13 Dec 2021 | 22.00 | 22.95 | 23.00 | 21.15 | 2348 | 0.00% |
| 10 Dec 2021 | 22.00 | 21.40 | 22.00 | 20.35 | 895 | 2.80% |
| 09 Dec 2021 | 21.40 | 21.95 | 21.95 | 21.20 | 339 | -2.51% |
| 08 Dec 2021 | 21.95 | 22.95 | 22.95 | 21.85 | 1133 | -4.57% |
| 07 Dec 2021 | 23.00 | 23.50 | 23.50 | 23.00 | 13 | 1.55% |
| 06 Dec 2021 | 22.65 | 22.75 | 22.75 | 21.70 | 154 | 4.38% |
| 02 Dec 2021 | 21.70 | 21.70 | 22.70 | 21.70 | 38 | 0.00% |
| 01 Dec 2021 | 21.70 | 22.80 | 22.80 | 21.70 | 1789 | -4.82% |
| 30 Nov 2021 | 22.80 | 23.10 | 23.10 | 20.90 | 990 | 3.64% |
| 29 Nov 2021 | 22.00 | 22.70 | 22.70 | 22.00 | 190 | -3.08% |
| 26 Nov 2021 | 22.70 | 22.95 | 22.95 | 22.70 | 73 | -1.09% |
| 25 Nov 2021 | 22.95 | 23.85 | 23.85 | 21.70 | 1189 | 0.66% |
| 24 Nov 2021 | 22.80 | 22.95 | 22.95 | 21.95 | 215 | 3.87% |
| 23 Nov 2021 | 21.95 | 22.00 | 22.05 | 20.10 | 802 | 4.52% |
| 22 Nov 2021 | 21.00 | 20.00 | 21.00 | 19.10 | 2186 | 5.00% |
| 18 Nov 2021 | 20.00 | 20.85 | 21.50 | 19.95 | 600 | -4.53% |
| 17 Nov 2021 | 20.95 | 22.95 | 22.95 | 20.85 | 2239 | -4.34% |
| 16 Nov 2021 | 21.90 | 23.00 | 23.00 | 21.90 | 31 | -4.78% |
| 15 Nov 2021 | 23.00 | 21.70 | 23.80 | 21.65 | 2558 | 1.10% |
| 12 Nov 2021 | 22.75 | 23.85 | 23.85 | 22.75 | 2120 | -4.81% |
| 11 Nov 2021 | 23.90 | 24.45 | 24.45 | 22.15 | 1824 | 2.58% |
| 10 Nov 2021 | 23.30 | 24.00 | 24.00 | 23.30 | 805 | 1.75% |
| 09 Nov 2021 | 22.90 | 23.75 | 23.75 | 21.85 | 885 | -0.43% |
| 08 Nov 2021 | 23.00 | 22.50 | 23.80 | 22.50 | 553 | 1.32% |
| 04 Nov 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 355 | 4.85% |
| 03 Nov 2021 | 21.65 | 20.65 | 21.65 | 20.65 | 1523 | 4.84% |
| 02 Nov 2021 | 20.65 | 20.00 | 20.65 | 20.00 | 202 | 4.82% |
| 29 Oct 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 5 | 0.25% |
| 28 Oct 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 42 | 0.51% |
| 27 Oct 2021 | 19.55 | 19.80 | 19.80 | 18.95 | 1250 | -1.01% |
| 26 Oct 2021 | 19.75 | 20.50 | 20.50 | 19.65 | 155 | -1.25% |
| 25 Oct 2021 | 20.00 | 20.65 | 21.35 | 20.00 | 5206 | -2.68% |
| 22 Oct 2021 | 20.55 | 21.45 | 21.45 | 20.45 | 363 | -2.14% |
| 21 Oct 2021 | 21.00 | 20.40 | 21.00 | 20.40 | 13 | -1.64% |
| 20 Oct 2021 | 21.35 | 23.10 | 23.10 | 21.00 | 407 | -2.95% |
| 19 Oct 2021 | 22.00 | 21.60 | 23.25 | 21.10 | 886 | -0.68% |
| 18 Oct 2021 | 22.15 | 23.80 | 23.80 | 21.60 | 620 | -2.42% |
| 14 Oct 2021 | 22.70 | 24.70 | 24.70 | 22.40 | 222 | -3.61% |
| 13 Oct 2021 | 23.55 | 25.15 | 25.15 | 23.50 | 1124 | -4.27% |
| 12 Oct 2021 | 24.60 | 24.65 | 24.65 | 23.40 | 2289 | 4.68% |
| 11 Oct 2021 | 23.50 | 23.50 | 23.50 | 22.05 | 1863 | 4.44% |
| 08 Oct 2021 | 22.50 | 22.50 | 23.10 | 22.00 | 611 | -2.17% |
| 07 Oct 2021 | 23.00 | 23.30 | 23.30 | 22.50 | 4258 | -2.75% |
| 06 Oct 2021 | 23.65 | 24.50 | 24.50 | 23.30 | 90 | -3.47% |
| 05 Oct 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 3 | 2.08% |
| 04 Oct 2021 | 24.00 | 24.00 | 24.00 | 23.25 | 141 | 0.00% |
| 01 Oct 2021 | 24.00 | 24.00 | 24.00 | 23.60 | 335 | -3.23% |
| 30 Sep 2021 | 24.80 | 25.50 | 25.50 | 24.80 | 11 | -4.98% |
| 29 Sep 2021 | 26.10 | 27.50 | 27.50 | 25.20 | 9 | -1.51% |
| 28 Sep 2021 | 26.50 | 26.55 | 26.55 | 26.50 | 4 | -0.75% |
| 27 Sep 2021 | 26.70 | 26.45 | 26.70 | 26.00 | 4 | -0.37% |
| 24 Sep 2021 | 26.80 | 26.90 | 26.90 | 26.80 | 4 | -0.37% |
| 22 Sep 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 10 | -0.19% |
| 21 Sep 2021 | 26.95 | 27.35 | 28.00 | 26.95 | 47 | -0.19% |
| 20 Sep 2021 | 27.00 | 27.35 | 27.35 | 24.75 | 1630 | 3.65% |
| 17 Sep 2021 | 26.05 | 26.65 | 27.90 | 25.85 | 341 | -2.25% |
| 16 Sep 2021 | 26.65 | 27.50 | 27.50 | 26.65 | 641 | 1.72% |
| 15 Sep 2021 | 26.20 | 26.25 | 26.25 | 25.20 | 329 | -0.19% |
| 14 Sep 2021 | 26.25 | 25.95 | 26.65 | 24.20 | 442 | 3.14% |
| 13 Sep 2021 | 25.45 | 25.70 | 25.70 | 25.45 | 427 | 2.83% |
| 09 Sep 2021 | 24.75 | 22.70 | 24.95 | 22.70 | 3388 | 3.77% |
| 08 Sep 2021 | 23.85 | 24.00 | 24.00 | 23.85 | 82 | -3.83% |
| 07 Sep 2021 | 24.80 | 26.25 | 26.25 | 24.80 | 340 | -4.98% |
| 06 Sep 2021 | 26.10 | 25.00 | 26.85 | 24.70 | 2565 | 0.58% |
| 03 Sep 2021 | 25.95 | 26.00 | 26.00 | 24.70 | 1085 | -0.19% |
| 02 Sep 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | -2.99% |
| 01 Sep 2021 | 26.80 | 27.40 | 27.40 | 25.25 | 36 | 0.94% |
| 31 Aug 2021 | 26.55 | 26.00 | 26.55 | 25.35 | 347 | -0.38% |
| 30 Aug 2021 | 26.65 | 26.65 | 27.90 | 25.45 | 680 | 0.00% |
| 27 Aug 2021 | 26.65 | 27.35 | 27.35 | 24.80 | 605 | 2.11% |
| 26 Aug 2021 | 26.10 | 26.85 | 26.85 | 24.40 | 236 | 1.75% |
| 25 Aug 2021 | 25.65 | 27.90 | 27.90 | 25.65 | 21 | -5.00% |
| 24 Aug 2021 | 27.00 | 26.90 | 27.00 | 26.00 | 176 | -1.10% |
| 23 Aug 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 1 | -0.55% |
| 20 Aug 2021 | 27.45 | 28.70 | 28.70 | 26.05 | 29 | 0.18% |
| 18 Aug 2021 | 27.40 | 27.50 | 27.70 | 25.65 | 728 | 1.67% |
| 17 Aug 2021 | 26.95 | 28.80 | 28.80 | 26.15 | 95 | -2.00% |
| 16 Aug 2021 | 27.50 | 27.00 | 28.25 | 25.70 | 2083 | 1.85% |
| 13 Aug 2021 | 27.00 | 28.95 | 28.95 | 26.50 | 1252 | -3.05% |
| 12 Aug 2021 | 27.85 | 29.05 | 29.05 | 27.00 | 458 | -1.24% |
| 11 Aug 2021 | 28.20 | 27.65 | 28.90 | 27.65 | 48 | 1.81% |
| 10 Aug 2021 | 27.70 | 29.35 | 29.35 | 27.15 | 334 | -2.98% |
| 09 Aug 2021 | 28.55 | 29.85 | 29.85 | 27.05 | 2185 | 0.35% |
| 06 Aug 2021 | 28.45 | 30.20 | 30.20 | 27.40 | 3739 | -1.22% |
| 05 Aug 2021 | 28.80 | 27.50 | 29.10 | 27.15 | 1265 | 0.88% |
| 04 Aug 2021 | 28.55 | 28.85 | 29.80 | 27.10 | 2393 | 0.18% |
| 03 Aug 2021 | 28.50 | 29.25 | 30.00 | 27.80 | 3727 | -2.56% |
| 02 Aug 2021 | 29.25 | 28.20 | 29.75 | 28.20 | 2356 | -1.35% |
| 30 Jul 2021 | 29.65 | 27.95 | 30.80 | 27.95 | 7556 | 0.85% |
| 29 Jul 2021 | 29.40 | 32.40 | 32.40 | 29.40 | 2928 | -4.85% |
| 28 Jul 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 2240 | 4.92% |
| 27 Jul 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 209 | 4.99% |
| 26 Jul 2021 | 28.05 | 28.05 | 28.05 | 27.90 | 849 | 4.86% |
| 23 Jul 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 1920 | 4.90% |
| 22 Jul 2021 | 25.50 | 25.40 | 25.50 | 24.30 | 2289 | 4.94% |
| 20 Jul 2021 | 24.30 | 23.15 | 24.30 | 23.15 | 9277 | 4.97% |
| 19 Jul 2021 | 23.15 | 22.75 | 23.15 | 20.95 | 1307 | 4.99% |
| 16 Jul 2021 | 22.05 | 23.25 | 23.25 | 22.00 | 465 | -3.92% |
| 15 Jul 2021 | 22.95 | 22.00 | 23.25 | 22.00 | 2233 | 3.61% |
| 14 Jul 2021 | 22.15 | 20.50 | 22.20 | 20.25 | 4973 | 4.48% |
| 13 Jul 2021 | 21.20 | 20.25 | 21.50 | 20.25 | 2907 | -0.24% |
| 12 Jul 2021 | 21.25 | 20.50 | 21.40 | 19.75 | 2470 | 4.17% |
| 09 Jul 2021 | 20.40 | 18.50 | 20.40 | 18.50 | 12871 | 4.88% |
| 08 Jul 2021 | 19.45 | 19.35 | 19.45 | 18.05 | 2414 | 2.64% |
| 07 Jul 2021 | 18.95 | 18.50 | 19.00 | 18.45 | 858 | -2.07% |
| 06 Jul 2021 | 19.35 | 18.20 | 19.45 | 18.15 | 1367 | 1.57% |
| 05 Jul 2021 | 19.05 | 17.40 | 19.15 | 17.40 | 1081 | 4.38% |
| 02 Jul 2021 | 18.25 | 19.00 | 19.85 | 18.05 | 1121 | -3.95% |
| 01 Jul 2021 | 19.00 | 18.50 | 19.35 | 17.85 | 1248 | 2.98% |
| 30 Jun 2021 | 18.45 | 19.05 | 20.10 | 18.45 | 9144 | -4.90% |
| 29 Jun 2021 | 19.40 | 19.65 | 20.20 | 19.30 | 3649 | 0.78% |
| 28 Jun 2021 | 19.25 | 20.50 | 20.50 | 19.00 | 2049 | -2.28% |
| 25 Jun 2021 | 19.70 | 19.40 | 19.75 | 19.00 | 16751 | 4.51% |
| 24 Jun 2021 | 18.85 | 17.55 | 18.85 | 17.55 | 453 | 3.29% |
| 23 Jun 2021 | 18.25 | 17.15 | 18.80 | 17.10 | 1311 | 1.39% |
| 22 Jun 2021 | 18.00 | 19.50 | 19.50 | 18.00 | 1443 | -4.76% |
| 21 Jun 2021 | 18.90 | 19.65 | 19.65 | 17.85 | 134 | 0.80% |
| 18 Jun 2021 | 18.75 | 18.75 | 18.75 | 17.90 | 205 | 4.75% |
| 17 Jun 2021 | 17.90 | 19.45 | 19.45 | 17.90 | 1808 | -4.02% |
| 16 Jun 2021 | 18.65 | 17.45 | 18.90 | 17.45 | 4136 | 3.61% |
| 15 Jun 2021 | 18.00 | 18.60 | 18.60 | 17.70 | 125 | -3.23% |
| 14 Jun 2021 | 18.60 | 18.90 | 18.90 | 17.65 | 556 | 3.33% |
| 11 Jun 2021 | 18.00 | 18.35 | 18.35 | 18.00 | 201 | -1.91% |
| 10 Jun 2021 | 18.35 | 17.30 | 18.50 | 16.95 | 4184 | 3.97% |
| 09 Jun 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 107 | -4.59% |
| 08 Jun 2021 | 18.50 | 17.70 | 18.50 | 17.70 | 63 | 0.00% |
| 07 Jun 2021 | 18.50 | 18.90 | 18.90 | 17.10 | 436 | 2.78% |
| 04 Jun 2021 | 18.00 | 17.85 | 18.40 | 17.80 | 137 | 1.69% |
| 03 Jun 2021 | 17.70 | 17.65 | 17.75 | 17.65 | 3350 | -4.32% |
| 02 Jun 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 181 | 0.00% |
| 01 Jun 2021 | 18.50 | 18.65 | 18.65 | 17.20 | 342 | 3.93% |
| 31 May 2021 | 17.80 | 17.30 | 19.10 | 17.30 | 168 | -2.20% |
| 28 May 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 5 | 0.00% |
| 27 May 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 3 | -0.55% |
| 26 May 2021 | 18.30 | 18.00 | 18.40 | 17.10 | 632 | 1.67% |
| 25 May 2021 | 18.00 | 18.00 | 18.00 | 17.25 | 1545 | -0.55% |
| 24 May 2021 | 18.10 | 18.15 | 18.15 | 18.10 | 50 | 4.62% |
| 21 May 2021 | 17.30 | 18.50 | 18.50 | 17.05 | 775 | -3.35% |
| 20 May 2021 | 17.90 | 17.15 | 18.60 | 17.15 | 2 | 0.56% |
| 19 May 2021 | 17.80 | 16.15 | 17.85 | 16.15 | 520 | 4.71% |
| 17 May 2021 | 17.00 | 17.75 | 17.75 | 17.00 | 621 | -4.23% |
| 14 May 2021 | 17.75 | 18.65 | 19.55 | 17.75 | 487 | -4.83% |
| 12 May 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 4.48% |
| 11 May 2021 | 17.85 | 17.50 | 17.85 | 16.90 | 91 | 5.00% |
| 10 May 2021 | 17.00 | 17.15 | 18.35 | 16.65 | 1757 | -2.86% |
| 07 May 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 5 | 4.79% |
| 06 May 2021 | 16.70 | 16.95 | 16.95 | 15.65 | 171 | 3.41% |
| 05 May 2021 | 16.15 | 17.60 | 17.60 | 16.00 | 385 | -3.87% |
| 04 May 2021 | 16.80 | 16.10 | 16.80 | 16.05 | 253 | 5.00% |
| 03 May 2021 | 16.00 | 16.05 | 16.60 | 15.35 | 507 | 0.00% |
| 29 Apr 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 447 | -4.76% |
| 28 Apr 2021 | 16.80 | 15.40 | 16.80 | 15.30 | 882 | 5.00% |
| 27 Apr 2021 | 16.00 | 16.85 | 16.85 | 15.50 | 361 | -0.31% |
| 26 Apr 2021 | 16.05 | 16.05 | 16.80 | 16.05 | 337 | 0.31% |
| 23 Apr 2021 | 16.00 | 17.45 | 17.45 | 15.95 | 1053 | -3.90% |
| 22 Apr 2021 | 16.65 | 17.50 | 18.35 | 16.65 | 574 | -4.86% |
| 20 Apr 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 21 | -0.85% |
| 19 Apr 2021 | 17.65 | 17.50 | 17.75 | 16.30 | 213 | 3.22% |
| 16 Apr 2021 | 17.10 | 18.00 | 18.00 | 17.10 | 995 | -4.47% |
| 13 Apr 2021 | 17.90 | 17.00 | 17.90 | 17.00 | 105 | 1.70% |
| 12 Apr 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 5 | 3.83% |
| 08 Apr 2021 | 16.95 | 16.95 | 16.95 | 15.90 | 66 | 4.95% |
| 07 Apr 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 50 | -3.58% |
| 06 Apr 2021 | 16.75 | 15.35 | 16.90 | 15.30 | 1243 | 4.04% |
| 05 Apr 2021 | 16.10 | 16.85 | 16.85 | 15.30 | 200 | 0.31% |
| 31 Mar 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 200 | 4.90% |
| 30 Mar 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 50 | -4.97% |
| 26 Mar 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 30 | 0.63% |
| 25 Mar 2021 | 16.00 | 17.50 | 17.50 | 16.00 | 170 | -4.19% |
| 24 Mar 2021 | 16.70 | 18.00 | 18.00 | 16.70 | 6 | -4.02% |
| 23 Mar 2021 | 17.40 | 17.45 | 17.45 | 16.00 | 410 | 4.50% |
| 22 Mar 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 1000 | 4.72% |
| 17 Mar 2021 | 15.90 | 16.40 | 16.40 | 15.90 | 3 | -3.05% |
| 16 Mar 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 2 | 0.00% |
| 15 Mar 2021 | 16.40 | 17.00 | 17.00 | 16.05 | 1500 | -2.67% |
| 12 Mar 2021 | 16.85 | 18.35 | 18.45 | 16.85 | 17 | -4.26% |
| 10 Mar 2021 | 17.60 | 16.75 | 18.00 | 16.75 | 431 | 1.73% |
| 09 Mar 2021 | 17.30 | 18.15 | 18.15 | 17.30 | 128 | 0.00% |
| 05 Mar 2021 | 17.30 | 18.15 | 18.15 | 17.30 | 19 | -4.68% |
| 04 Mar 2021 | 18.15 | 18.70 | 18.70 | 18.05 | 1506 | -2.16% |
| 03 Mar 2021 | 18.55 | 18.55 | 18.55 | 18.55 | 1265 | 4.80% |
| 02 Mar 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 546 | 4.73% |
| 01 Mar 2021 | 16.90 | 16.60 | 16.90 | 16.60 | 380 | 4.97% |
| 26 Feb 2021 | 16.10 | 16.00 | 16.90 | 16.00 | 8 | 0.00% |
| 19 Feb 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 1.58% |
| 18 Feb 2021 | 15.85 | 16.00 | 16.00 | 15.85 | 20 | -1.25% |
| 17 Feb 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 10 | -2.13% |
| 16 Feb 2021 | 16.40 | 16.40 | 16.40 | 16.35 | 795 | 0.31% |
| 15 Feb 2021 | 16.35 | 17.00 | 17.00 | 16.35 | 27 | 0.62% |
| 12 Feb 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 19 | 0.31% |
| 11 Feb 2021 | 16.20 | 16.70 | 17.15 | 16.20 | 63 | -0.92% |
| 10 Feb 2021 | 16.35 | 16.85 | 17.60 | 16.00 | 595 | -2.68% |
| 09 Feb 2021 | 16.80 | 17.60 | 17.60 | 16.80 | 262 | -4.27% |
| 08 Feb 2021 | 17.55 | 17.50 | 18.40 | 17.50 | 39 | 0.00% |
| 05 Feb 2021 | 17.55 | 18.70 | 18.70 | 17.55 | 97 | -1.96% |
| 04 Feb 2021 | 17.90 | 18.70 | 18.70 | 17.80 | 41 | -4.28% |
| 03 Feb 2021 | 18.70 | 19.60 | 19.60 | 18.65 | 5055 | -4.59% |
| 02 Feb 2021 | 19.60 | 20.00 | 20.05 | 18.25 | 104 | 2.08% |
| 01 Feb 2021 | 19.20 | 21.00 | 21.00 | 19.20 | 405 | -4.95% |
| 29 Jan 2021 | 20.20 | 20.20 | 20.20 | 18.50 | 816 | 3.86% |
| 28 Jan 2021 | 19.45 | 19.70 | 19.70 | 19.00 | 26 | -1.52% |
| 27 Jan 2021 | 19.75 | 19.90 | 19.90 | 19.75 | 2 | 3.95% |
| 25 Jan 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 4.11% |
| 22 Jan 2021 | 18.25 | 18.50 | 18.50 | 17.10 | 396 | 1.67% |
| 21 Jan 2021 | 17.95 | 17.95 | 18.05 | 17.70 | 45 | 4.36% |
| 20 Jan 2021 | 17.20 | 17.20 | 17.30 | 17.00 | 610 | 4.24% |
| 19 Jan 2021 | 16.50 | 17.10 | 17.10 | 16.50 | 31 | 1.23% |
| 18 Jan 2021 | 16.30 | 18.00 | 18.00 | 16.30 | 4705 | -4.96% |
| 15 Jan 2021 | 17.15 | 18.90 | 18.90 | 17.15 | 546 | -4.99% |
| 14 Jan 2021 | 18.05 | 19.35 | 19.35 | 18.05 | 389 | -4.75% |
| 13 Jan 2021 | 18.95 | 19.15 | 20.10 | 18.95 | 170 | -1.04% |
| 12 Jan 2021 | 19.15 | 19.25 | 19.25 | 19.15 | 12 | -2.05% |
| 11 Jan 2021 | 19.55 | 19.95 | 19.95 | 19.55 | 43 | -2.01% |
| 08 Jan 2021 | 19.95 | 20.00 | 20.00 | 19.95 | 11 | 4.18% |
| 07 Jan 2021 | 19.15 | 19.35 | 19.40 | 17.60 | 1219 | 3.51% |
| 06 Jan 2021 | 18.50 | 19.15 | 19.15 | 18.10 | 322 | -1.60% |
| 05 Jan 2021 | 18.80 | 18.50 | 18.80 | 18.05 | 1250 | -0.79% |
| 04 Jan 2021 | 18.95 | 19.00 | 19.00 | 18.95 | 201 | -4.77% |
| 01 Jan 2021 | 19.90 | 19.95 | 19.95 | 19.15 | 42 | -1.24% |
| 31 Dec 2020 | 20.15 | 20.15 | 20.15 | 18.30 | 660 | 4.68% |
| 30 Dec 2020 | 19.25 | 19.20 | 19.30 | 19.20 | 268 | 4.62% |
| 29 Dec 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 105 | 0.00% |
| 28 Dec 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 230 | 0.00% |
| 24 Dec 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 70 | 0.00% |
