EquityPandit

Ajel Ltd

  BSE :530713  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Jun 20256.296.276.936.277285-4.70%
23 Jun 20256.606.056.606.0527513.77%
16 Jun 20256.366.106.746.1015777-0.93%
09 Jun 20256.426.456.456.424536-4.89%
02 Jun 20256.757.107.106.756883-4.93%
26 May 20257.107.307.306.94210602.01%
19 May 20256.966.306.966.30211834.98%
12 May 20256.636.636.636.634844-4.88%
05 May 20256.976.977.336.976431-4.91%
28 Apr 20257.337.337.337.334768-4.93%
21 Apr 20257.717.717.717.714296-4.93%
15 Apr 20258.118.118.118.118038-4.92%
07 Apr 20258.538.538.538.531644-4.91%
01 Apr 20258.978.978.978.971197-4.98%
24 Mar 20259.449.449.449.443157-4.93%
17 Mar 20259.939.939.939.93478-4.98%
10 Mar 202510.4510.4510.4510.45588-4.91%
03 Mar 202510.9910.9910.9910.99658-4.93%
24 Feb 202511.5611.5611.5611.565942-4.93%
17 Feb 202512.1612.1612.1612.16323-5.00%
10 Feb 202512.8012.8012.8012.801156-4.97%
03 Feb 202513.4713.4713.4713.472249-4.94%
27 Jan 202514.1714.1714.1714.171188-4.96%
20 Jan 202514.9114.9114.9114.91848-4.97%
13 Jan 202515.6915.6915.6915.6963-4.97%
06 Jan 202516.5116.5116.5116.5111390-4.95%
30 Dec 202417.3717.3717.3717.373824-4.98%
12 Dec 202418.2818.2818.2817.001779685.00%
11 Dec 202417.4117.4117.4117.4185954.94%
10 Dec 202416.5916.5916.5916.5931775.00%
09 Dec 202415.8015.8015.8015.8037304.98%
06 Dec 202415.0515.0515.0515.0563994.95%
05 Dec 202414.3414.3414.3414.3478604.98%
04 Dec 202413.6613.4813.6613.48113735.00%
03 Dec 202413.0113.2713.9013.014219-4.97%
02 Dec 202413.6912.8613.7012.5348983.87%
29 Nov 202413.1812.4613.2012.21110682.57%
28 Nov 202412.8512.3913.1612.15178950.55%
27 Nov 202412.7812.7013.5012.325326-1.39%
26 Nov 202412.9612.6513.1512.0031013.35%
25 Nov 202412.5413.5013.5012.432249-3.54%
22 Nov 202413.0013.6613.6612.591602-1.89%
21 Nov 202413.2512.3813.3912.1697583.76%
19 Nov 202412.7712.9013.4012.752822-1.77%
18 Nov 202413.0013.8113.8113.008494-4.97%
14 Nov 202413.6813.9613.9613.686096-5.00%
13 Nov 202414.4014.6915.9014.407795-4.95%
12 Nov 202415.1514.7015.3114.0019953.84%
11 Nov 202414.5915.5015.7014.542623-4.64%
08 Nov 202415.3015.0015.4014.5013892.41%
07 Nov 202414.9414.5015.3014.5011660-0.07%
06 Nov 202414.9515.6016.3514.8222950-4.17%
05 Nov 202415.6015.5715.8114.7531393.59%
04 Nov 202415.0615.7016.3914.901123-3.71%
01 Nov 202415.6415.7016.4815.501948-0.38%
31 Oct 202415.7017.2417.3415.701508-4.96%
30 Oct 202416.5217.3717.3716.521731-4.95%
29 Oct 202417.3817.4917.4916.0614413.15%
28 Oct 202416.8516.7417.0015.6746152.25%
25 Oct 202416.4816.3716.5015.3014882.42%
24 Oct 202416.0917.4417.4416.004311-3.59%
23 Oct 202416.6916.4916.9116.091285-1.30%
22 Oct 202416.9116.9917.4416.0170261.68%
21 Oct 202416.6316.2416.6315.76212214.99%
18 Oct 202415.8415.7015.8415.20165584.97%
17 Oct 202415.0915.6315.9715.003004-1.95%
16 Oct 202415.3916.1916.1915.393086-4.94%
15 Oct 202416.1916.7416.7415.843765-0.92%
14 Oct 202416.3416.7516.9416.133934-3.71%
11 Oct 202416.9717.0417.0416.351043-0.41%
10 Oct 202417.0417.2517.2516.0218311.73%
09 Oct 202416.7516.6716.7916.0125430.48%
08 Oct 202416.6716.7516.7515.7626393.99%
07 Oct 202416.0316.0017.4515.971811-4.64%
04 Oct 202416.8116.7117.4316.0117150.60%
03 Oct 202416.7117.2017.4916.684974-4.79%
01 Oct 202417.5516.7217.5516.724001-0.17%
30 Sep 202417.5816.5417.7516.5441901.09%
27 Sep 202417.3917.4417.4416.611886-0.34%
26 Sep 202417.4517.7517.7516.5530250.63%
25 Sep 202417.3416.1517.4516.0126394.21%
24 Sep 202416.6416.7816.9015.7040243.29%
23 Sep 202416.1116.9517.6916.118248-4.96%
20 Sep 202416.9516.9816.9816.102903.42%
19 Sep 202416.3916.6016.9916.011372-1.27%
18 Sep 202416.6017.8017.8516.502226-2.35%
17 Sep 202417.0016.9817.8016.1479150.12%
16 Sep 202416.9816.0017.3316.0072242.85%
13 Sep 202416.5117.9917.9916.342920-3.96%
12 Sep 202417.1918.0018.8517.103290-4.50%
11 Sep 202418.0018.4918.4917.582076-2.70%
10 Sep 202418.5018.0518.6917.803533-1.02%
09 Sep 202418.6918.4418.9817.5314051.36%
06 Sep 202418.4418.8118.8117.871875-1.97%
05 Sep 202418.8119.2119.2118.253780-2.08%
04 Sep 202419.2119.6019.6018.501419-1.28%
03 Sep 202419.4620.2520.2518.876412-1.96%
02 Sep 202419.8519.0020.5018.5951451.48%
30 Aug 202419.5619.0019.9918.1640752.35%
29 Aug 202419.1117.9519.8017.9529891.16%
28 Aug 202418.8920.8420.8418.895235-4.98%
27 Aug 202419.8818.7520.0018.50128454.08%
26 Aug 202419.1020.8120.8118.896709-3.92%
23 Aug 202419.8819.9019.9018.1132374.47%
22 Aug 202419.0319.2020.1619.0010049-0.89%
21 Aug 202419.2018.5019.2018.0343694.98%
20 Aug 202418.2918.3218.3218.0014624.81%
19 Aug 202417.4517.0017.8316.4433870.87%
16 Aug 202417.3017.8918.5017.006349-3.30%
14 Aug 202417.8918.0018.7317.104443-0.56%
13 Aug 202417.9919.0119.7517.876702-4.36%
12 Aug 202418.8120.0020.0018.794349-4.86%
09 Aug 202419.7720.7920.7919.764073-4.95%
08 Aug 202420.8019.0520.9418.9666884.26%
07 Aug 202419.9520.9420.9519.904371-4.73%
06 Aug 202420.9421.3021.3020.654045-3.64%
05 Aug 202421.7322.4122.4121.733865-4.98%
02 Aug 202422.8721.5022.9521.4930671.11%
01 Aug 202422.6223.3923.3921.603709-0.40%
31 Jul 202422.7123.1723.1722.067629-1.99%
30 Jul 202423.1722.5723.3222.5716502.80%
29 Jul 202422.5422.9523.6022.00117380.27%
26 Jul 202422.4822.7823.7722.395136-1.01%
25 Jul 202422.7123.4224.1022.70115626-3.07%
24 Jul 202423.4324.0024.0022.757750-2.13%
23 Jul 202423.9424.7924.7922.50116871.40%
22 Jul 202423.6124.5125.2322.865213-1.75%
19 Jul 202424.0322.3424.6322.3366792.26%
18 Jul 202423.5024.4824.4823.268181-4.00%
16 Jul 202424.4825.0925.6024.368530-4.38%
15 Jul 202425.6025.9925.9923.78111482.36%
12 Jul 202425.0124.1426.0024.1414209-1.57%
11 Jul 202425.4125.6025.6023.36101843.63%
10 Jul 202424.5225.8025.8023.4223515-0.24%
09 Jul 202424.5825.8726.0024.5827290-4.99%
08 Jul 202425.8728.4628.5925.8769690-4.99%
05 Jul 202427.2325.6528.1425.651176436.41%
04 Jul 202425.5925.5925.5925.58240319.97%
03 Jul 202423.2723.2723.2722.001519219.97%
02 Jul 202421.1619.9021.1619.207121819.95%
01 Jul 202417.6414.9917.6414.9910964620.00%
28 Jun 202414.7015.2515.3014.522524-3.86%
27 Jun 202415.2914.8215.4814.5036773.17%
26 Jun 202414.8214.6215.1514.207066-1.20%
25 Jun 202415.0015.7415.7414.2516567-3.23%
24 Jun 202415.5014.8915.7214.8970432.04%
21 Jun 202415.1914.9915.2014.7455163.05%
20 Jun 202414.7414.5015.7514.507512-5.81%
19 Jun 202415.6515.4915.7314.8016042.62%
18 Jun 202415.2515.7515.7514.717099-2.93%
14 Jun 202415.7115.1215.9015.1225214.04%
13 Jun 202415.1015.9916.0015.001907-4.55%
12 Jun 202415.8215.5016.0015.2113300.00%
11 Jun 202415.8215.5715.8915.2587160.76%
10 Jun 202415.7014.7516.0014.7551894.81%
07 Jun 202414.9815.3515.3814.753625-2.47%
06 Jun 202415.3615.0015.7015.0026850.92%
05 Jun 202415.2214.7515.2614.2521663.82%
04 Jun 202414.6614.1515.4313.5146033.24%
03 Jun 202414.2015.0015.5013.689926-6.58%
31 May 202415.2015.6815.6815.0042150.66%
30 May 202415.1015.3015.7015.005319-2.33%
29 May 202415.4615.5015.7415.044611-0.26%
28 May 202415.5016.2516.2514.7512124-2.33%
27 May 202415.8715.0016.0015.0053694.41%
24 May 202415.2015.1515.5015.0029281.00%
23 May 202415.0515.7515.7515.005009-2.27%
22 May 202415.4015.2015.7015.0128331.32%
21 May 202415.2015.1816.4015.003583-1.87%
18 May 202415.4915.0415.4915.002102.92%
17 May 202415.0514.8015.5014.80127931.69%
16 May 202414.8016.0016.5014.5018892-2.63%
15 May 202415.2015.7515.7515.01419-0.33%
14 May 202415.2515.7515.9815.251930-1.61%
13 May 202415.5015.7515.7514.5214193.26%
10 May 202415.0116.5016.5014.616057-3.78%
09 May 202415.6016.0016.5015.6036400.06%
08 May 202415.5915.2516.5015.0069291.04%
07 May 202415.4316.0016.2515.271444-2.96%
06 May 202415.9016.0016.2015.3014843.58%
03 May 202415.3516.0016.1015.0113765-2.17%
02 May 202415.6915.9316.2415.507090.90%
30 Apr 202415.5515.7516.2515.511987-1.46%
29 Apr 202415.7816.5516.5515.512830-2.71%
26 Apr 202416.2215.6016.3015.2529374.58%
25 Apr 202415.5115.7015.7015.2523961.24%
24 Apr 202415.3215.5516.2515.204796-3.53%
23 Apr 202415.8815.5115.9915.014384-0.81%
22 Apr 202416.0116.0516.4415.753968-1.96%
19 Apr 202416.3316.0016.7016.0054423.42%
18 Apr 202415.7915.7416.0015.0025311.48%
16 Apr 202415.5615.7215.9915.0632710.97%
15 Apr 202415.4117.4017.4015.0012296-2.71%
12 Apr 202415.8414.7116.4514.5286375.53%
10 Apr 202415.0115.7515.8114.0017007-3.16%
09 Apr 202415.5015.6615.6615.1053430.98%
08 Apr 202415.3515.8416.5015.319486-1.85%
05 Apr 202415.6416.7517.1015.0010588-2.92%
04 Apr 202416.1116.0017.1416.0010465-1.35%
03 Apr 202416.3316.0016.7015.5671020.86%
02 Apr 202416.1916.0016.3115.5076684.18%
01 Apr 202415.5416.0016.2515.266904-2.02%
28 Mar 202415.8615.6016.1714.8322152.99%
27 Mar 202415.4015.9715.9814.6323640.00%
26 Mar 202415.4016.0016.5215.256402-2.16%
22 Mar 202415.7415.5015.7414.6343092.21%
21 Mar 202415.4015.9915.9914.7515150.00%
20 Mar 202415.4016.7516.9815.384252-4.82%
19 Mar 202416.1816.5016.7515.75488-0.31%
18 Mar 202416.2316.0016.2315.01118814.98%
15 Mar 202415.4615.5015.7515.0033541.58%
14 Mar 202415.2215.4615.7514.8020470.86%
13 Mar 202415.0915.5015.5014.852049-2.39%
12 Mar 202415.4614.7516.0814.75197340.91%
11 Mar 202415.3215.7515.7514.651436-0.65%
07 Mar 202415.4215.0315.7215.0090370.52%
06 Mar 202415.3415.5015.7314.764812-0.07%
05 Mar 202415.3515.9916.0014.7316680-0.97%
04 Mar 202415.5015.3616.7415.265169-3.13%
02 Mar 202416.0015.8916.0015.6716094.64%
01 Mar 202415.2915.2515.9815.255775-1.23%
29 Feb 202415.4815.6015.9815.052432-1.78%
28 Feb 202415.7616.2517.0015.514105-2.96%
27 Feb 202416.2416.8217.3115.6710204-1.52%
26 Feb 202416.4916.7816.7816.2061113.13%
23 Feb 202415.9915.0116.2515.0152853.16%
22 Feb 202415.5015.0015.5014.7535104.17%
21 Feb 202414.8815.7516.3214.812816-4.31%
20 Feb 202415.5516.0016.5014.985512-1.14%
19 Feb 202415.7316.2516.5015.455091-3.26%
16 Feb 202416.2616.5016.9916.2511920-0.85%
15 Feb 202416.4016.9216.9216.402873-4.98%
14 Feb 202417.2616.9917.2716.4556554.92%
13 Feb 202416.4517.0017.7016.038912-2.49%
12 Feb 202416.8716.8716.8716.25106854.98%
09 Feb 202416.0715.8116.4815.5025001.64%
08 Feb 202415.8116.4716.4715.8036090.70%
07 Feb 202415.7015.1515.8214.7670194.18%
06 Feb 202415.0715.5015.5014.754611-1.12%
05 Feb 202415.2414.8515.7814.7586740.73%
02 Feb 202415.1315.7516.0014.826562-2.95%
01 Feb 202415.5916.4916.4915.125435-2.01%
31 Jan 202415.9116.2416.2415.2541751.27%
30 Jan 202415.7115.6116.2015.613858-2.06%
29 Jan 202416.0416.1416.4915.5150900.38%
25 Jan 202415.9815.7516.4615.263609-0.50%
24 Jan 202416.0616.9416.9416.004837-1.77%
23 Jan 202416.3517.0017.2516.253153-1.62%
20 Jan 202416.6216.2516.9216.2522350.67%
19 Jan 202416.5115.2516.8315.2540592.99%
18 Jan 202416.0316.2516.8915.822503-3.72%
17 Jan 202416.6516.8316.9816.2657530.36%
16 Jan 202416.5916.9416.9416.256454-0.66%
15 Jan 202416.7016.9916.9916.505545-0.95%
12 Jan 202416.8617.0017.1916.515696-0.65%
11 Jan 202416.9717.0917.1516.01107050.71%
10 Jan 202416.8517.0517.0516.51111361.44%
09 Jan 202416.6117.2517.3016.3068960.79%
08 Jan 202416.4816.1416.4815.75130954.97%
05 Jan 202415.7015.6016.1915.5010266-0.19%
04 Jan 202415.7316.4916.4915.6020823-1.26%
03 Jan 202415.9316.4916.4915.667847-3.34%
02 Jan 202416.4816.6617.1416.0284840.92%
01 Jan 202416.3316.7517.0015.617109-0.61%
29 Dec 202316.4316.2416.4316.00124534.98%
28 Dec 202315.6516.4616.7515.64110432-4.92%
27 Dec 202316.4616.7517.0616.01195601.29%
26 Dec 202316.2517.5017.5016.1516578-4.41%
22 Dec 202317.0018.1318.1316.8918182-4.33%
21 Dec 202317.7717.7717.8017.7714132-4.97%
20 Dec 202318.7020.6620.6618.7024704-4.98%
19 Dec 202319.6819.6819.6819.6864644.96%
18 Dec 202318.7518.7518.7518.7094414.98%
15 Dec 202317.8617.8017.8617.79113195.00%
14 Dec 202317.0117.0117.0117.00217095.00%
13 Dec 202316.2016.1516.2015.10240404.99%
12 Dec 202315.4315.3815.4314.80278744.97%
11 Dec 202314.7014.7014.7014.28112565.00%
08 Dec 202314.0013.7414.1013.15268214.09%
07 Dec 202313.4513.6213.7413.00113790.75%
06 Dec 202313.3514.2514.3913.079608-2.91%
05 Dec 202313.7513.7514.0013.0078662.08%
04 Dec 202313.4713.1813.8012.7039992.20%
01 Dec 202313.1813.4713.8912.8512129-2.15%
30 Nov 202313.4712.8313.4912.8070534.82%
29 Nov 202312.8512.5013.5712.509738-1.76%
28 Nov 202313.0814.0514.0513.084745-4.94%
24 Nov 202313.7613.7713.7713.7654451.93%
23 Nov 202313.5013.5013.5013.5024680.00%
22 Nov 202313.5013.5213.5213.502460.00%
21 Nov 202313.5013.2613.5013.264955-0.07%
20 Nov 202313.5113.5113.5113.5015790.00%
17 Nov 202313.5113.7813.7813.5124880.00%
16 Nov 202313.5113.4013.5113.4064811.96%
15 Nov 202313.2513.5013.5013.25388-2.00%
13 Nov 202313.5213.5213.5213.5210081.96%
12 Nov 202313.2613.2613.2613.2621762.00%
10 Nov 202313.0012.9113.0012.911440.70%
09 Nov 202312.9112.9012.9112.90881-0.39%
08 Nov 202312.9612.9113.0012.91152940.47%
07 Nov 202312.9012.9012.9012.6524520.00%
06 Nov 202312.9012.9012.9012.90690-1.98%
03 Nov 202313.1613.2013.2013.16916-1.79%
02 Nov 202313.4013.4013.4013.40546-1.98%
01 Nov 202313.6713.6713.6713.6746-1.94%
31 Oct 202313.9413.9413.9413.94375-1.97%
30 Oct 202314.2214.5014.5014.22402-2.00%
27 Oct 202314.5114.8014.8014.51407-1.96%
26 Oct 202314.8014.8014.8014.80951-1.99%
25 Oct 202315.1015.1015.1015.107-1.95%
23 Oct 202315.4015.4015.4015.4010855-1.97%
20 Oct 202315.7115.1215.7115.12115231.95%
19 Oct 202315.4114.8115.4114.8175131.99%
18 Oct 202315.1115.1115.1115.112124-1.95%
17 Oct 202315.4116.7116.7115.1331139-3.20%
16 Oct 202315.9215.9215.9215.9259574.94%
13 Oct 202315.1715.1715.1715.1719504.98%
12 Oct 202314.4514.4514.4514.4564484.94%
11 Oct 202313.7713.7713.7713.7722024.95%
10 Oct 202313.1213.1113.1213.1129604.96%
09 Oct 202312.5012.3513.2312.016245-0.79%
06 Oct 202312.6012.7612.7612.6011744-0.87%
05 Oct 202312.7112.5112.7112.47651010.00%
04 Oct 202312.7112.7112.7112.71269-1.93%
03 Oct 202312.9612.9612.9612.9612335-1.97%
29 Sep 202313.2213.2213.2213.221031-1.93%
28 Sep 202313.4813.4813.4813.48852-1.96%
27 Sep 202313.7513.7513.7513.751132-2.00%
26 Sep 202314.0314.0314.0314.031241-1.96%
25 Sep 202314.3114.3114.3114.31597-1.99%
22 Sep 202314.6014.6014.6014.603737-1.95%
21 Sep 202314.8914.8914.8914.89935-1.97%
20 Sep 202315.1915.1915.1915.19168-2.00%
18 Sep 202315.5015.5015.5015.50801-1.96%
15 Sep 202315.8115.8115.8115.81231-1.98%
14 Sep 202316.1316.1316.1316.131498-1.95%
13 Sep 202316.4516.4516.4516.4569-1.97%
12 Sep 202316.7816.7816.7816.781617-1.99%
11 Sep 202317.1217.1217.1217.12617-1.95%
08 Sep 202317.4617.4617.4617.4635-1.97%
07 Sep 202317.8117.8117.8117.81961-1.98%
06 Sep 202318.1718.1718.1718.17588-2.00%
05 Sep 202318.5418.5418.5418.54249-1.96%
04 Sep 202318.9118.9118.9118.91488-1.97%
01 Sep 202319.2919.2919.2919.291878-1.98%
31 Aug 202319.6819.6819.6819.684830-1.99%
30 Aug 202320.0820.0820.0819.55337734.97%
29 Aug 202319.1319.0519.1319.00135094.99%
28 Aug 202318.2218.2218.2217.71588984.95%
25 Aug 202317.3617.3617.3617.36281224.96%
24 Aug 202316.5416.5416.5416.5471324.95%
23 Aug 202315.7615.7615.7615.7621825.00%
22 Aug 202315.0115.0115.0113.59519304.97%
21 Aug 202314.3014.3014.3014.3040914.99%
18 Aug 202313.6213.6213.6213.6218734.93%
17 Aug 202312.9812.9812.9812.9829824.93%
16 Aug 202312.3712.3712.3711.45130014.92%
14 Aug 202311.7911.2511.7911.25206154.99%
11 Aug 202311.2311.2411.2410.18248584.86%
10 Aug 202310.7110.7110.7110.70271145.00%
09 Aug 202310.209.8010.209.2493664.94%
08 Aug 20239.729.729.729.50447024.97%
07 Aug 20239.269.269.269.00844374.99%
04 Aug 20238.828.828.828.82310105.00%
03 Aug 20238.408.408.408.40105005.00%
02 Aug 20238.008.508.508.003119-3.38%
01 Aug 20238.288.308.307.9218263.63%
31 Jul 20237.997.997.997.80624-1.96%
28 Jul 20238.158.158.157.751564.49%
27 Jul 20237.808.398.397.804041-4.88%
26 Jul 20238.208.408.407.7519661.86%
25 Jul 20238.058.508.607.799577-1.83%
24 Jul 20238.208.058.207.7915990.00%
21 Jul 20238.208.368.368.201260.00%
20 Jul 20238.208.198.207.5158764.99%
19 Jul 20237.818.508.507.737055-3.94%
18 Jul 20238.138.908.908.085465-4.35%
17 Jul 20238.508.348.938.107691-0.12%
14 Jul 20238.518.458.548.14182294.55%
13 Jul 20238.148.278.687.9014048-1.57%
12 Jul 20238.278.878.878.274215-4.94%
11 Jul 20238.708.758.758.7015810.12%
10 Jul 20238.698.658.918.1034042.36%
07 Jul 20238.498.708.908.105770.12%
06 Jul 20238.488.878.878.3525470.36%
05 Jul 20238.458.758.758.45634-1.17%
04 Jul 20238.559.009.008.551468-5.00%
03 Jul 20239.009.459.458.556370.00%
30 Jun 20239.009.009.008.651064-1.10%
28 Jun 20239.108.589.188.5826963.88%
27 Jun 20238.769.359.358.551393-2.67%
26 Jun 20239.009.139.138.2732593.45%
23 Jun 20238.709.569.568.662264-4.50%
22 Jun 20239.119.319.609.00468-2.15%
21 Jun 20239.319.199.648.7558861.31%
20 Jun 20239.199.089.348.4633293.26%
19 Jun 20238.908.809.298.475921-0.11%
16 Jun 20238.919.459.468.906012-4.81%
15 Jun 20239.368.959.368.55130314.70%
14 Jun 20238.948.108.948.1032674.93%
13 Jun 20238.529.249.248.364505-3.18%
12 Jun 20238.809.269.268.733745-4.03%
09 Jun 20239.178.399.188.3945873.85%
08 Jun 20238.838.848.848.3967800.00%
07 Jun 20238.838.308.848.3069904.87%
06 Jun 20238.428.428.428.423584.99%
05 Jun 20238.028.008.038.007974.84%
02 Jun 20237.657.367.657.361454.22%
01 Jun 20237.347.988.007.301808-3.67%
31 May 20237.627.277.626.913774.81%
30 May 20237.278.038.037.273312-4.97%
29 May 20237.657.757.757.601583-2.55%
26 May 20237.857.858.287.85263-1.88%
25 May 20238.007.808.007.702441.39%
24 May 20237.897.897.897.895840.00%
23 May 20237.897.897.897.1514164.92%
22 May 20237.527.708.227.462723-4.20%
19 May 20237.857.878.257.751454-0.25%
18 May 20237.878.608.607.862470-4.84%
17 May 20238.278.688.688.27105-4.94%
16 May 20238.708.018.858.0127233.20%
15 May 20238.438.658.658.034032-0.24%
12 May 20238.458.458.458.12366-1.05%
11 May 20238.548.548.548.121460.00%
10 May 20238.548.508.548.151494.79%
09 May 20238.158.188.188.152416-0.37%
08 May 20238.188.598.908.181465-4.77%
05 May 20238.598.568.598.2525494.88%
04 May 20238.197.808.197.801005.00%
03 May 20237.808.008.007.80385-2.50%
02 May 20238.008.008.568.002208-1.96%
28 Apr 20238.168.408.978.13781-4.56%
27 Apr 20238.559.009.008.551218-5.00%
26 Apr 20239.009.089.338.5435691.12%
25 Apr 20238.908.108.938.102614.58%
24 Apr 20238.518.008.658.005262.90%
21 Apr 20238.278.909.008.27485-4.94%
20 Apr 20238.708.709.598.701409-4.81%
19 Apr 20239.148.299.148.291694.94%
18 Apr 20238.718.619.008.1835161.16%
17 Apr 20238.618.688.688.61443.73%
13 Apr 20238.308.308.307.893060.00%
12 Apr 20238.308.308.308.30244.40%
11 Apr 20237.957.957.957.255144.47%
10 Apr 20237.617.608.307.601745-4.88%
06 Apr 20238.008.058.058.00528-1.48%
05 Apr 20238.128.508.928.082454-4.47%
03 Apr 20238.508.548.548.50155-0.47%
31 Mar 20238.548.548.548.507234.91%
29 Mar 20238.148.108.207.5013173.56%
28 Mar 20237.867.758.107.7543791.42%
27 Mar 20237.758.338.357.75610-4.91%
24 Mar 20238.158.348.347.956272.52%
23 Mar 20237.957.958.317.5372510.38%
22 Mar 20237.927.957.957.7020074.49%
21 Mar 20237.587.587.587.216020.00%
20 Mar 20237.587.937.937.253750.00%
17 Mar 20237.586.867.586.861954.99%
16 Mar 20237.227.227.607.223215-5.00%
15 Mar 20237.607.818.007.602576-2.69%
14 Mar 20237.818.018.227.811030-4.99%
13 Mar 20238.228.658.658.22131-4.97%
10 Mar 20238.658.008.708.0012272.98%
09 Mar 20238.408.498.498.408413.45%
08 Mar 20238.128.128.507.736810.00%
06 Mar 20238.128.128.138.126311.37%
03 Mar 20238.017.688.477.67348-0.74%
02 Mar 20238.078.078.908.071538-4.95%
01 Mar 20238.498.548.547.90100474.30%
28 Feb 20238.148.148.158.141201-4.68%
27 Feb 20238.548.118.958.111250.12%
24 Feb 20238.538.508.768.33613-2.63%
23 Feb 20238.768.768.768.1012334.91%
22 Feb 20238.358.358.358.186510.00%
21 Feb 20238.358.358.358.201920.00%
20 Feb 20238.358.358.598.356791.95%
17 Feb 20238.198.358.458.152958-3.87%
16 Feb 20238.528.758.758.522044-2.63%
15 Feb 20238.758.908.908.461088-1.69%
14 Feb 20238.908.908.908.901660.00%
13 Feb 20238.908.859.118.688332.53%
10 Feb 20238.689.059.058.602309-4.09%
09 Feb 20239.058.539.058.5312234.02%
08 Feb 20238.708.828.998.602256-1.36%
07 Feb 20238.828.838.838.4119704.88%
06 Feb 20238.419.039.038.411384-4.97%
03 Feb 20238.859.259.258.3823920.45%
02 Feb 20238.819.409.408.795881-4.76%
01 Feb 20239.259.409.609.011234-1.60%
31 Jan 20239.409.659.658.995124-0.53%
30 Jan 20239.459.459.459.00104715.00%
27 Jan 20239.009.769.769.002697-3.23%
25 Jan 20239.309.309.308.5610993.45%
24 Jan 20238.999.059.498.603790-0.55%
23 Jan 20239.049.019.889.012673-4.03%
20 Jan 20239.429.429.428.6194134.90%
19 Jan 20238.989.309.928.985098-4.97%
18 Jan 20239.459.069.498.9033964.30%
17 Jan 20239.069.979.979.035155-4.63%
16 Jan 20239.509.309.558.6568294.40%
13 Jan 20239.109.409.408.741833-1.09%
12 Jan 20239.209.209.429.0094822.34%
11 Jan 20238.998.998.998.8125234.90%
10 Jan 20238.578.848.848.2773731.78%
09 Jan 20238.427.908.427.7733604.99%
06 Jan 20238.028.208.728.002874-4.64%
05 Jan 20238.418.208.418.208874.99%
04 Jan 20238.018.558.767.944808-4.07%
03 Jan 20238.358.118.368.006024.77%
02 Jan 20237.978.378.407.604480-0.38%
30 Dec 20228.007.808.007.716184.99%
29 Dec 20227.628.408.407.611561-4.75%
28 Dec 20228.008.718.717.911751-3.61%
27 Dec 20228.307.808.307.804164.93%
26 Dec 20227.918.218.627.80905-3.65%
23 Dec 20228.218.218.218.212280-4.98%
22 Dec 20228.648.008.667.8465794.73%
21 Dec 20228.258.988.988.211443-4.51%
20 Dec 20228.648.648.647.9826024.10%
19 Dec 20228.309.049.048.18746-3.60%
16 Dec 20228.618.818.828.1517712.50%
15 Dec 20228.408.458.908.105025-1.29%
14 Dec 20228.518.349.198.342099-2.85%
13 Dec 20228.767.958.767.9524914.91%
12 Dec 20228.358.908.908.064035-1.53%
09 Dec 20228.488.968.968.453886-4.61%
08 Dec 20228.898.858.968.4513240.34%
07 Dec 20228.869.009.008.3317131.26%
06 Dec 20228.758.999.398.646476-2.34%
05 Dec 20228.968.279.068.2723753.58%
02 Dec 20228.658.658.808.2734821.17%
01 Dec 20228.558.888.888.0768960.71%
30 Nov 20228.498.808.808.1025001.07%
29 Nov 20228.408.408.407.6033625.00%
28 Nov 20228.008.008.418.001773-0.12%
25 Nov 20228.018.258.507.991955-4.76%
24 Nov 20228.418.408.417.7010594.99%
23 Nov 20228.017.808.537.803033-2.44%
22 Nov 20228.218.548.548.12580-3.86%
21 Nov 20228.548.568.567.8013644.27%
18 Nov 20228.198.198.918.191362-4.99%
17 Nov 20228.628.298.647.8971604.11%
16 Nov 20228.288.858.898.223370-4.28%
15 Nov 20228.658.498.687.8713624.59%
14 Nov 20228.278.368.758.271784-1.08%
11 Nov 20228.368.368.778.0121970.00%
10 Nov 20228.368.368.788.35647-4.78%
09 Nov 20228.788.508.797.97102054.77%
07 Nov 20228.388.008.507.8030913.46%
04 Nov 20228.108.658.657.904976-1.82%
03 Nov 20228.258.598.958.133548-3.51%
02 Nov 20228.558.608.608.0048441.79%
01 Nov 20228.407.858.417.857454.87%
31 Oct 20228.018.258.508.00479-2.44%
28 Oct 20228.218.558.557.956180-1.79%
27 Oct 20228.368.008.458.0043783.85%
25 Oct 20228.058.638.638.007448-2.07%
24 Oct 20228.228.728.948.102951-3.52%
21 Oct 20228.528.399.008.393337-3.51%
20 Oct 20228.838.838.848.83442-4.95%
19 Oct 20229.299.509.508.8317290.00%
18 Oct 20229.299.479.478.5735072.99%
17 Oct 20229.028.459.048.4529574.76%
14 Oct 20228.618.458.618.1858970.00%
13 Oct 20228.619.009.008.56109-4.44%
12 Oct 20229.018.559.108.5510830.11%
11 Oct 20229.009.009.058.65747-1.10%
10 Oct 20229.109.099.108.6410800.11%
07 Oct 20229.099.209.208.4078082.83%
06 Oct 20228.848.848.848.4236544.99%
04 Oct 20228.429.209.248.376166-4.32%
03 Oct 20228.809.719.718.803340-4.86%
30 Sep 20229.258.909.338.4612983.93%
29 Sep 20228.909.629.628.724329-2.94%
28 Sep 20229.179.199.198.33240874.68%
27 Sep 20228.768.768.768.7687224.91%
26 Sep 20228.358.158.388.1549764.51%
23 Sep 20227.998.828.827.981536-4.88%
22 Sep 20228.408.358.577.7752942.82%
21 Sep 20228.178.508.868.109507-3.20%
20 Sep 20228.449.009.008.445886-4.95%
19 Sep 20228.889.379.378.523252-0.89%
16 Sep 20228.968.408.978.1526154.80%
15 Sep 20228.559.359.358.558087-5.00%
14 Sep 20229.009.059.168.711641-1.75%
13 Sep 20229.169.119.198.4258303.50%
12 Sep 20228.858.458.868.1076434.73%
09 Sep 20228.459.309.308.452445-4.95%
08 Sep 20228.898.758.908.2035033.98%
07 Sep 20228.559.009.118.552404-5.00%
06 Sep 20229.008.659.118.3947712.16%
05 Sep 20228.818.959.148.8047480.11%
02 Sep 20228.808.608.808.0127334.39%
01 Sep 20228.437.948.507.9455874.07%
30 Aug 20228.108.308.307.7072480.00%
29 Aug 20228.108.158.157.7686191.50%
26 Aug 20227.988.128.127.9525242.84%
25 Aug 20227.767.658.177.419754-0.39%
24 Aug 20227.798.408.407.794119-5.00%
23 Aug 20228.208.208.207.6517602.24%
22 Aug 20228.028.308.308.022693-4.98%
19 Aug 20228.448.358.577.7757853.30%
18 Aug 20228.178.608.608.17809-5.00%
17 Aug 20228.608.508.717.9161963.37%
16 Aug 20228.328.609.158.316215-4.81%
12 Aug 20228.749.459.458.742887-5.00%
11 Aug 20229.209.559.558.862371-1.29%
10 Aug 20229.329.479.478.7183231.75%
08 Aug 20229.169.489.488.62152450.99%
05 Aug 20229.078.959.108.656078-0.33%
04 Aug 20229.109.319.318.855552-2.26%
03 Aug 20229.318.989.398.5442523.67%
02 Aug 20228.988.458.998.1598984.78%
01 Aug 20228.579.199.468.563022-4.88%
29 Jul 20229.019.809.908.995550-4.76%
28 Jul 20229.4610.4410.449.467874-4.92%
27 Jul 20229.9510.1510.159.951690.00%
26 Jul 20229.9510.0010.009.5010070.51%
25 Jul 20229.909.909.909.6010410.10%
22 Jul 20229.899.939.939.0045134.44%
21 Jul 20229.479.7010.359.382441-4.05%
20 Jul 20229.8710.1210.219.2784821.23%
19 Jul 20229.7510.1010.109.752411.04%
18 Jul 20229.659.159.759.1526413.76%
15 Jul 20229.309.759.759.22985-4.12%
14 Jul 20229.709.709.808.8825073.85%
13 Jul 20229.349.779.779.291095-4.40%
12 Jul 20229.779.779.779.2769880.21%
11 Jul 20229.759.799.898.9513893.50%
08 Jul 20229.429.369.809.3614510.75%
07 Jul 20229.359.359.358.4742574.94%
06 Jul 20228.919.509.828.906816-4.81%
05 Jul 20229.368.929.368.9223374.93%
04 Jul 20228.929.709.838.918305-4.80%
01 Jul 20229.379.189.609.0073972.07%
30 Jun 20229.189.159.768.848947-1.29%
29 Jun 20229.309.379.378.5064734.14%
28 Jun 20228.938.758.938.1543784.94%
27 Jun 20228.518.528.528.1094624.80%
24 Jun 20228.128.328.327.56236612.40%
23 Jun 20227.937.937.937.1931384.89%
22 Jun 20227.567.708.347.565466-4.91%
21 Jun 20227.958.738.737.95455-4.90%
20 Jun 20228.368.408.958.132656-2.22%
17 Jun 20228.559.109.108.553401-5.00%
16 Jun 20229.009.259.258.653536-1.10%
15 Jun 20229.109.439.438.575480.89%
14 Jun 20229.029.059.058.2136924.40%
13 Jun 20228.649.259.258.642299-4.95%
10 Jun 20229.098.859.278.4055322.83%
09 Jun 20228.849.509.508.842548-4.95%
08 Jun 20229.309.849.848.931029-0.96%
07 Jun 20229.399.209.468.5761864.10%
06 Jun 20229.029.499.509.022058-4.95%
03 Jun 20229.499.059.658.7669232.93%
02 Jun 20229.2210.1710.179.221772-4.95%
01 Jun 20229.709.959.959.0276552.21%
31 May 20229.498.619.518.6174904.75%
30 May 20229.069.039.309.033554-4.63%
27 May 20229.509.759.759.502251.06%
26 May 20229.409.259.889.2532-0.21%
25 May 20229.429.569.569.011213-0.63%
24 May 20229.489.599.598.6913153.72%
23 May 20229.148.659.158.3559034.10%
20 May 20228.789.209.458.605331-2.44%
19 May 20229.009.579.578.701368-1.42%
18 May 20229.139.909.959.032318-3.89%
17 May 20229.509.409.508.7121673.71%
16 May 20229.168.929.378.5084522.58%
13 May 20228.939.809.838.928359-4.70%
12 May 20229.378.959.508.6439293.08%
11 May 20229.099.569.569.09478-4.92%
10 May 20229.569.5610.569.564639-4.97%
09 May 202210.0610.2010.359.3733852.03%
06 May 20229.869.999.999.5092283.57%
05 May 20229.5210.0010.469.509065-4.70%
04 May 20229.9910.5010.509.743424-2.54%
02 May 202210.2510.7510.7510.232473-4.65%
29 Apr 202210.7510.7910.859.8683073.66%
28 Apr 202210.3710.6011.2010.224245-3.53%
27 Apr 202210.7511.2011.2010.2310900-0.09%
26 Apr 202210.7611.6311.6310.705689-2.98%
25 Apr 202211.0910.4011.1110.40269004.72%
22 Apr 202210.5910.2010.909.9056001.83%
21 Apr 202210.4010.5010.7010.3810201-4.76%
20 Apr 202210.9210.7010.9210.00118585.00%
19 Apr 202210.4010.2510.899.9589520.19%
18 Apr 202210.3810.5010.949.916372-0.48%
13 Apr 202210.4310.6011.3210.2610646-3.34%
12 Apr 202210.7911.9011.9010.795157-4.93%
11 Apr 202211.3511.0511.3510.27144975.00%
08 Apr 202210.8110.5510.8110.3043344.95%
07 Apr 202210.3010.3110.3110.3081534.89%
06 Apr 20229.829.559.829.5535864.91%
05 Apr 20229.369.369.369.3653964.93%
04 Apr 20228.928.708.928.7023204.94%
01 Apr 20228.507.958.507.7099384.94%
31 Mar 20228.108.108.358.104275-4.93%
30 Mar 20228.528.968.968.523757-4.91%
29 Mar 20228.969.009.008.966916-4.98%
28 Mar 20229.4310.4110.419.431288-4.94%
25 Mar 20229.9210.6510.659.92484-4.98%
24 Mar 202210.4411.2011.2010.441617-4.92%
23 Mar 202210.9811.4211.4210.3466740.92%
22 Mar 202210.889.9010.889.9011204.51%
21 Mar 202210.4110.6510.939.8929110.00%
17 Mar 202210.4110.7010.999.958878-0.57%
16 Mar 202210.4710.4710.4710.47106854.91%
15 Mar 20229.989.989.989.986944.94%
14 Mar 20229.519.259.519.258824.97%
11 Mar 20229.069.009.069.0032534.98%
10 Mar 20228.638.408.638.20149964.99%
09 Mar 20228.228.228.227.4619704.98%
08 Mar 20227.837.757.837.2152423.30%
07 Mar 20227.587.747.747.0381082.57%
04 Mar 20227.397.687.687.088682-0.81%
03 Mar 20227.457.608.127.3626479-3.75%
02 Mar 20227.748.148.147.744953-4.91%
28 Feb 20228.148.548.548.124064-4.68%
25 Feb 20228.548.548.548.544463-4.90%
24 Feb 20228.989.159.158.986624-4.97%
23 Feb 20229.459.459.459.459565-4.93%
22 Feb 20229.949.949.949.941231-4.97%
21 Feb 202210.4610.4610.4610.46821-5.00%
18 Feb 202211.0111.8511.8511.015592-4.92%
17 Feb 202211.5812.3012.7511.582720-4.93%
16 Feb 202212.1811.6012.6511.608210-0.25%
15 Feb 202212.2112.1012.9611.745470-1.13%
14 Feb 202212.3513.1613.1612.356559-5.00%
11 Feb 202213.0012.8013.1611.97118683.67%
10 Feb 202212.5412.5012.6012.00329254.50%
09 Feb 202212.0012.0012.0012.0071224.99%
08 Feb 202211.4311.4011.4310.60125194.96%
07 Feb 202210.8911.2011.4810.408410-0.46%
04 Feb 202210.9411.6011.6010.755700-1.00%
03 Feb 202211.0511.5011.5011.0510099-4.99%
02 Feb 202211.6312.7012.7011.525500-4.04%
01 Feb 202212.1212.7512.7512.122903-4.94%
31 Jan 202212.7513.0513.0511.8576282.41%
28 Jan 202212.4512.9513.4012.208120-2.73%
27 Jan 202212.8013.4013.4012.80172700.00%
25 Jan 202212.8013.5013.8012.5512024-2.66%
24 Jan 202213.1513.6513.6512.35158641.15%
21 Jan 202213.0013.9514.3013.008291-4.76%
20 Jan 202213.6512.9513.6512.35122875.00%
19 Jan 202213.0013.7013.7012.956553-4.41%
18 Jan 202213.6013.2013.9012.70169721.87%
17 Jan 202213.3513.9013.9013.2011418-3.61%
14 Jan 202213.8513.0013.9012.65148994.53%
13 Jan 202213.2513.3514.2012.9018663-2.21%
12 Jan 202213.5514.0014.5513.5018776-4.58%
11 Jan 202214.2014.5014.9513.7016737-1.39%
10 Jan 202214.4013.9514.5513.55408223.60%
07 Jan 202213.9015.3015.3013.9028462-4.79%
06 Jan 202214.6013.3014.6013.30241954.66%
05 Jan 202213.9514.6514.6513.954555-4.78%
04 Jan 202214.6514.6514.6514.656522-4.87%
03 Jan 202215.4016.0016.9515.408076-4.70%
31 Dec 202116.1617.2017.2016.1513636-4.89%
30 Dec 202116.9917.1317.1315.51338624.11%
29 Dec 202116.3216.3216.3216.3256794.95%
28 Dec 202115.5515.4115.5515.4166325.00%
27 Dec 202114.8114.8114.8114.8124084.96%
24 Dec 202114.1114.1114.1114.0877794.99%
23 Dec 202113.4412.1613.4412.16178375.00%
22 Dec 202112.8012.8012.8012.806384-4.97%
21 Dec 202113.4713.4713.4713.471928-4.94%
20 Dec 202114.1714.1714.1714.171360-4.96%
17 Dec 202114.9114.9114.9114.915494-4.97%
16 Dec 202115.6917.3317.3315.6941306-4.97%
15 Dec 202116.5116.5116.5116.5193204.96%
14 Dec 202115.7315.7315.7315.7348234.94%
13 Dec 202114.9914.9914.9914.9964004.97%
10 Dec 202114.2814.2814.2813.90124345.00%
09 Dec 202113.6013.6013.6013.6070424.94%
08 Dec 202112.9612.9612.9612.9625054.94%
07 Dec 202112.3512.3512.3512.3519674.93%
06 Dec 202111.7711.7711.7711.7756145.00%
03 Dec 202111.2111.2011.2110.8995314.96%
02 Dec 202110.6810.5810.6810.5850094.91%
01 Dec 202110.1810.1510.189.8181854.95%
30 Nov 20219.709.559.819.00101013.74%
29 Nov 20219.359.109.359.10100414.94%
26 Nov 20218.918.918.918.07167284.95%
25 Nov 20218.498.258.498.09166404.94%
24 Nov 20218.098.098.098.0962464.93%
23 Nov 20217.717.507.717.00165894.90%
22 Nov 20217.356.807.356.80194525.00%
18 Nov 20217.007.007.307.009511-1.13%
17 Nov 20217.087.207.206.7059311.87%
16 Nov 20216.957.017.016.35175934.04%
15 Nov 20216.687.387.386.6811009-4.98%
12 Nov 20217.037.227.226.5459182.18%
11 Nov 20216.886.886.886.2469984.88%
10 Nov 20216.565.976.575.95104024.79%
09 Nov 20216.265.686.265.68200794.86%
08 Nov 20215.976.156.155.9711768-4.94%
04 Nov 20216.286.416.415.8243372.78%
03 Nov 20216.116.116.116.1124414.98%
02 Nov 20215.825.305.825.3046844.86%
01 Nov 20215.555.285.555.28248380.00%
29 Oct 20215.555.555.555.551525-4.97%
28 Oct 20215.846.356.445.8416596-4.89%
27 Oct 20216.146.356.356.149616-4.95%
26 Oct 20216.466.466.466.468122-4.86%
25 Oct 20216.796.796.796.7993-4.90%
22 Oct 20217.147.147.147.141049-4.93%
21 Oct 20217.517.517.517.51751-4.94%
20 Oct 20217.907.907.907.901459-4.93%
19 Oct 20218.318.318.318.314002-4.92%
18 Oct 20218.749.649.648.7449332-4.90%
14 Oct 20219.199.199.199.10242924.91%
13 Oct 20218.768.768.768.7636004.91%
12 Oct 20218.358.358.358.3585764.90%
11 Oct 20217.967.967.967.9676054.87%
08 Oct 20217.597.597.597.5999444.98%
07 Oct 20217.237.237.237.2379844.93%
06 Oct 20216.896.896.896.8918814.87%
05 Oct 20216.576.576.576.57142214.95%
04 Oct 20216.266.266.266.26193684.86%
01 Oct 20215.975.975.975.41379834.92%
30 Sep 20215.695.695.695.694004.98%
29 Sep 20215.425.425.425.4257534.84%
28 Sep 20215.175.175.175.1727834.87%
27 Sep 20214.934.934.934.9360074.89%
24 Sep 20214.704.704.704.7037884.91%
23 Sep 20214.484.454.484.4519564.92%
22 Sep 20214.274.254.274.25137224.91%
21 Sep 20214.074.004.074.0022434.90%
20 Sep 20213.883.703.883.7015304.86%
17 Sep 20213.703.703.703.7021.93%
16 Sep 20213.633.703.703.63420.00%
15 Sep 20213.633.633.633.6321324.91%
14 Sep 20213.463.463.463.4617394.85%
13 Sep 20213.303.153.303.152034.76%
09 Sep 20213.153.153.153.151530.00%
07 Sep 20213.153.153.153.1510.00%
03 Sep 20213.153.133.153.132020.64%
02 Sep 20213.133.133.133.138000.00%
01 Sep 20213.133.133.133.1349874.68%
31 Aug 20212.992.992.992.9951874.91%
30 Aug 20212.852.852.852.859260.35%
27 Aug 20212.843.113.112.841643-4.38%
26 Aug 20212.973.123.122.97200-4.81%
24 Aug 20213.123.123.122.9712420.00%
23 Aug 20213.123.283.283.12238-4.88%
20 Aug 20213.283.283.283.281000.00%
18 Aug 20213.283.283.283.2810.00%
17 Aug 20213.283.283.283.28490.00%
16 Aug 20213.283.453.453.285031-4.93%
13 Aug 20213.453.403.453.404883-1.99%
12 Aug 20213.523.703.703.521211-4.86%
11 Aug 20213.703.733.733.701555-0.80%
10 Aug 20213.733.733.733.731750.00%
09 Aug 20213.733.733.733.73250.00%
06 Aug 20213.733.563.733.565484.78%
05 Aug 20213.563.883.883.563280-4.81%
04 Aug 20213.743.883.883.701593-3.61%
03 Aug 20213.884.074.073.874579-4.67%
02 Aug 20214.074.204.204.079242-4.91%
30 Jul 20214.284.494.494.2881210.00%
29 Jul 20214.284.084.284.0810304.90%
28 Jul 20214.083.894.083.8919174.88%
27 Jul 20213.893.893.893.89195814.85%
26 Jul 20213.713.543.713.5414374.80%
23 Jul 20213.543.543.543.54204.73%
22 Jul 20213.383.223.383.223544.97%
19 Jul 20213.223.103.223.1090124.89%
16 Jul 20213.073.103.252.954700-0.97%
15 Jul 20213.103.203.203.1012400.00%
14 Jul 20213.103.253.253.104159-4.62%
13 Jul 20213.253.503.593.254242-4.97%
12 Jul 20213.423.553.603.42667-5.00%
09 Jul 20213.603.783.963.602123-4.76%
08 Jul 20213.783.783.783.7815070.00%
07 Jul 20213.783.783.783.781336-4.79%
06 Jul 20213.973.973.973.97856-4.80%
05 Jul 20214.174.174.174.17703-4.79%
02 Jul 20214.384.464.464.38533-1.79%
01 Jul 20214.464.464.464.461571-1.98%
30 Jun 20214.554.554.554.55630-1.94%
29 Jun 20214.644.734.734.645441-1.90%
28 Jun 20214.734.734.734.7228270.42%
25 Jun 20214.714.734.744.718211-1.88%
24 Jun 20214.804.804.804.7921021.69%
23 Jun 20214.724.634.724.6313861.94%
22 Jun 20214.634.804.804.633839-1.70%
21 Jun 20214.714.624.714.62165191.95%
18 Jun 20214.624.404.624.4017585.00%
17 Jun 20214.404.404.444.2387074.02%
16 Jun 20214.234.084.234.0839874.96%
15 Jun 20214.033.854.033.8536504.68%
14 Jun 20213.853.843.853.75145164.90%
11 Jun 20213.673.603.673.5010704.86%
10 Jun 20213.503.503.503.409714.79%
09 Jun 20213.343.343.343.19129754.70%
08 Jun 20213.193.193.193.191204.93%
07 Jun 20213.043.043.043.041204.83%
04 Jun 20212.902.902.902.901554.69%
03 Jun 20212.772.772.772.7715944.92%
01 Jun 20212.642.642.642.643504.76%
31 May 20212.522.522.532.5210100.00%
27 May 20212.522.522.522.521500.80%
25 May 20212.502.422.522.426764.17%
24 May 20212.402.402.402.402-4.38%
21 May 20212.512.512.512.5110.00%
20 May 20212.512.512.512.51700.40%
19 May 20212.502.532.532.501495-1.19%
18 May 20212.532.532.532.537790.00%
17 May 20212.532.532.532.53250.00%
14 May 20212.532.412.532.413004.98%
12 May 20212.412.502.522.4111160.42%
11 May 20212.402.402.402.404640.00%
10 May 20212.402.452.452.407562.56%
07 May 20212.342.342.342.3460.00%
06 May 20212.342.342.342.341620.00%
05 May 20212.342.342.342.3414.93%
04 May 20212.232.322.322.23311-3.88%
03 May 20212.322.322.322.322000.43%
30 Apr 20212.312.382.492.301100-2.94%
29 Apr 20212.382.452.452.38583-4.80%
28 Apr 20212.502.542.552.455241-1.57%
27 Apr 20212.542.542.542.5415-4.87%
23 Apr 20212.672.682.802.67857-4.64%
22 Apr 20212.802.562.802.561514.09%
20 Apr 20212.692.692.712.691728-4.95%
19 Apr 20212.832.832.832.832800-4.71%
16 Apr 20212.972.972.972.97284-4.81%
15 Apr 20213.123.283.283.12524-4.88%
13 Apr 20213.283.283.283.28638-4.93%
08 Apr 20213.453.503.503.45201-1.43%
07 Apr 20213.503.553.553.50850-1.41%
06 Apr 20213.553.553.553.552000.00%
05 Apr 20213.553.553.553.55131-1.66%
01 Apr 20213.613.613.613.61250.00%
31 Mar 20213.613.613.613.611000.00%
30 Mar 20213.613.613.613.6111-5.00%
26 Mar 20213.803.803.803.8091-1.30%
25 Mar 20213.853.853.893.858630-1.03%
23 Mar 20213.893.893.893.8950.00%
19 Mar 20213.893.893.893.89380.00%
18 Mar 20213.893.853.893.852550.00%
17 Mar 20213.894.074.073.89106-4.89%
15 Mar 20214.094.094.094.0910-0.24%
12 Mar 20214.104.334.334.10705-0.73%
08 Mar 20214.134.134.134.1360.00%
05 Mar 20214.134.104.134.10200.00%
04 Mar 20214.133.754.133.7572274.82%
03 Mar 20213.944.144.143.94282-4.83%
02 Mar 20214.143.944.143.9436550.00%
01 Mar 20214.144.144.144.14736-4.83%
26 Feb 20214.354.354.354.351-4.81%
25 Feb 20214.574.574.574.572811-4.99%
24 Feb 20214.814.814.814.815051-4.94%
23 Feb 20215.065.065.065.0611-4.89%
22 Feb 20215.325.325.325.3227-5.00%
18 Feb 20215.605.856.105.605943-4.27%
17 Feb 20215.855.595.855.5955304.46%
16 Feb 20215.606.006.105.5610494-4.27%
15 Feb 20215.855.856.295.854320-2.50%
12 Feb 20216.006.036.035.8263504.35%
11 Feb 20215.755.485.755.487134.93%
10 Feb 20215.485.325.485.3047104.98%
09 Feb 20215.225.225.225.225834.82%
08 Feb 20214.984.754.984.7519954.84%
05 Feb 20214.754.704.754.7045504.86%
04 Feb 20214.534.534.534.5310821.80%
03 Feb 20214.454.454.534.4543100.00%
02 Feb 20214.454.454.454.452051.60%
01 Feb 20214.384.384.384.386191.86%
29 Jan 20214.304.224.304.228001.90%
28 Jan 20214.224.224.224.22104871.93%
27 Jan 20214.144.024.144.0213401.97%
25 Jan 20214.064.184.184.021757-0.98%
22 Jan 20214.104.104.104.10100.00%
21 Jan 20214.104.184.184.1032360.00%
20 Jan 20214.104.104.103.95198661.99%
19 Jan 20214.024.024.024.0283241.77%
18 Jan 20213.953.953.953.957501.54%
15 Jan 20213.893.893.893.7551451.83%
14 Jan 20213.823.823.823.8230491.87%
13 Jan 20213.753.743.753.741701.90%
12 Jan 20213.683.603.683.6024501.94%
11 Jan 20213.613.543.613.5410161.98%
08 Jan 20213.543.543.543.5312301.72%
07 Jan 20213.483.483.483.48103771.75%
06 Jan 20213.423.423.423.42101.79%
05 Jan 20213.363.363.363.362651.82%
04 Jan 20213.303.313.313.3031401.54%
01 Jan 20213.253.253.253.2513574.84%
31 Dec 20203.103.053.103.0512284.73%
30 Dec 20202.962.962.962.966324.96%
29 Dec 20202.822.822.822.822114.83%
28 Dec 20202.692.652.692.6519694.67%
24 Dec 20202.572.572.572.5714.90%
23 Dec 20202.452.452.452.4512204.70%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026