Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 30.81 | 32.40 | 32.40 | 30.81 | 498 | -4.91% |
| 18 Dec 2025 | 32.40 | 35.80 | 35.80 | 32.40 | 115 | -4.99% |
| 17 Dec 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 326 | 4.92% |
| 16 Dec 2025 | 32.50 | 32.50 | 33.91 | 32.50 | 658 | 0.62% |
| 15 Dec 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 4 | 4.87% |
| 12 Dec 2025 | 30.80 | 34.02 | 34.02 | 30.80 | 752 | -4.94% |
| 11 Dec 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 1 | 4.99% |
| 10 Dec 2025 | 30.86 | 30.90 | 30.90 | 30.86 | 1346 | -4.99% |
| 09 Dec 2025 | 32.48 | 32.50 | 32.50 | 32.48 | 205 | -4.97% |
| 08 Dec 2025 | 34.18 | 32.50 | 34.18 | 32.50 | 101 | 0.00% |
| 05 Dec 2025 | 34.18 | 32.50 | 34.18 | 32.50 | 105 | -0.03% |
| 04 Dec 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 145 | -4.97% |
| 03 Dec 2025 | 35.98 | 34.19 | 35.98 | 34.19 | 135 | 0.00% |
| 02 Dec 2025 | 35.98 | 34.19 | 35.98 | 34.19 | 156 | 0.00% |
| 01 Dec 2025 | 35.98 | 35.99 | 35.99 | 34.30 | 642 | -0.30% |
| 28 Nov 2025 | 36.09 | 34.46 | 36.09 | 34.46 | 37 | 4.73% |
| 27 Nov 2025 | 34.46 | 34.49 | 34.49 | 31.36 | 450 | 4.55% |
| 26 Nov 2025 | 32.96 | 32.97 | 32.97 | 32.96 | 55 | -0.09% |
| 25 Nov 2025 | 32.99 | 33.10 | 33.10 | 32.99 | 307 | 4.63% |
| 24 Nov 2025 | 31.53 | 31.50 | 31.53 | 30.74 | 1396 | 5.00% |
| 21 Nov 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1 | 0.07% |
| 18 Nov 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 656 | -4.00% |
| 17 Nov 2025 | 31.26 | 31.25 | 31.26 | 31.25 | 480 | 0.03% |
| 14 Nov 2025 | 31.25 | 30.01 | 31.25 | 30.01 | 101 | 4.13% |
| 13 Nov 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 10 | 0.03% |
| 07 Nov 2025 | 30.00 | 31.50 | 31.50 | 30.00 | 52 | -0.07% |
| 06 Nov 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 2 | 0.03% |
| 04 Nov 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1 | -4.76% |
| 03 Nov 2025 | 31.51 | 33.00 | 34.65 | 31.51 | 160 | -4.52% |
| 31 Oct 2025 | 33.00 | 31.50 | 33.00 | 31.50 | 210 | 4.76% |
| 30 Oct 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1101 | 0.00% |
| 29 Oct 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 7 | 0.00% |
| 28 Oct 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 3 | 0.00% |
| 27 Oct 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1331 | 5.00% |
| 24 Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | -1.32% |
| 23 Oct 2025 | 30.40 | 29.00 | 30.40 | 29.00 | 304 | 4.79% |
| 21 Oct 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 100 | -3.30% |
| 20 Oct 2025 | 30.00 | 31.50 | 31.50 | 29.25 | 335 | -1.48% |
| 17 Oct 2025 | 30.45 | 29.99 | 30.45 | 29.99 | 1207 | 5.00% |
| 16 Oct 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 391 | 0.00% |
| 15 Oct 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29 | 0.00% |
| 14 Oct 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 300 | 0.00% |
| 13 Oct 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 40 | 0.00% |
| 10 Oct 2025 | 29.00 | 29.01 | 29.01 | 29.00 | 71 | 0.00% |
| 09 Oct 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 51 | 0.00% |
| 08 Oct 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 201 | 0.00% |
| 07 Oct 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 106 | 0.00% |
| 06 Oct 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 46 | 0.00% |
| 03 Oct 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 996 | 1.75% |
| 30 Sep 2025 | 28.50 | 28.51 | 28.51 | 28.50 | 8 | 0.00% |
| 29 Sep 2025 | 28.50 | 29.00 | 29.00 | 28.50 | 1500 | -5.00% |
| 26 Sep 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 60 | 0.00% |
| 25 Sep 2025 | 30.00 | 30.00 | 30.00 | 29.00 | 1776 | 3.09% |
| 23 Sep 2025 | 29.10 | 29.00 | 30.00 | 29.00 | 27 | 0.34% |
| 22 Sep 2025 | 29.00 | 30.00 | 30.00 | 29.00 | 89 | -0.03% |
| 19 Sep 2025 | 29.01 | 29.01 | 30.50 | 29.01 | 13 | -3.30% |
| 18 Sep 2025 | 30.00 | 31.00 | 31.00 | 30.00 | 3 | -1.48% |
| 17 Sep 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1259 | 5.00% |
| 16 Sep 2025 | 29.00 | 30.00 | 30.00 | 29.00 | 2 | 0.00% |
| 12 Sep 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 9 | 0.00% |
| 11 Sep 2025 | 29.00 | 29.01 | 29.01 | 29.00 | 304 | 0.00% |
| 10 Sep 2025 | 29.00 | 29.50 | 29.50 | 29.00 | 8 | -1.69% |
| 09 Sep 2025 | 29.50 | 31.00 | 31.00 | 29.50 | 548 | -4.84% |
| 08 Sep 2025 | 31.00 | 29.51 | 31.00 | 29.51 | 10 | 0.00% |
| 04 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 105 | 0.00% |
| 03 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 48 | 0.00% |
| 02 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 110 | 0.32% |
| 01 Sep 2025 | 30.90 | 31.00 | 31.00 | 30.90 | 293 | 2.15% |
| 29 Aug 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1143 | 4.17% |
| 28 Aug 2025 | 29.04 | 29.04 | 29.04 | 29.03 | 2127 | 4.99% |
| 26 Aug 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 7 | 4.97% |
| 20 Aug 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 101 | 4.98% |
| 19 Aug 2025 | 25.10 | 27.61 | 27.61 | 25.10 | 101 | -4.56% |
| 18 Aug 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 5 | -4.99% |
| 14 Aug 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 2825 | 0.00% |
| 13 Aug 2025 | 27.68 | 29.12 | 29.12 | 27.68 | 2001 | -4.98% |
| 12 Aug 2025 | 29.13 | 26.37 | 29.13 | 26.37 | 501 | 4.97% |
| 07 Aug 2025 | 27.75 | 27.69 | 27.75 | 27.65 | 474 | 4.99% |
| 05 Aug 2025 | 26.43 | 27.46 | 27.46 | 26.43 | 483 | 1.03% |
| 04 Aug 2025 | 26.16 | 28.88 | 28.89 | 26.16 | 302 | -4.94% |
| 01 Aug 2025 | 27.52 | 29.79 | 29.79 | 27.50 | 313 | -4.87% |
| 31 Jul 2025 | 28.93 | 27.56 | 28.93 | 27.56 | 17 | 4.97% |
| 30 Jul 2025 | 27.56 | 26.32 | 27.56 | 26.32 | 348 | 4.99% |
| 29 Jul 2025 | 26.25 | 28.00 | 28.00 | 26.25 | 1520 | -2.78% |
| 28 Jul 2025 | 27.00 | 28.00 | 28.00 | 27.00 | 299 | -3.57% |
| 25 Jul 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -1.79% |
| 24 Jul 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 200 | -4.97% |
| 22 Jul 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 7 | 0.00% |
| 21 Jul 2025 | 30.00 | 30.00 | 30.50 | 30.00 | 810 | 2.04% |
| 18 Jul 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 104 | 5.00% |
| 17 Jul 2025 | 28.00 | 27.01 | 28.00 | 27.01 | 185 | -0.04% |
| 14 Jul 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 8 | -4.60% |
| 10 Jul 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1025 | 0.00% |
| 09 Jul 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 12 | -4.98% |
| 04 Jul 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30 | -0.32% |
| 02 Jul 2025 | 31.00 | 31.00 | 31.00 | 30.95 | 780 | 0.00% |
| 01 Jul 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 329 | -0.16% |
| 30 Jun 2025 | 31.05 | 30.75 | 31.05 | 30.50 | 479 | 0.98% |
| 27 Jun 2025 | 30.75 | 30.75 | 30.75 | 28.01 | 962 | 4.59% |
| 26 Jun 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 195 | 4.96% |
| 25 Jun 2025 | 28.01 | 29.30 | 29.30 | 28.00 | 445 | 0.04% |
| 24 Jun 2025 | 28.00 | 29.20 | 29.20 | 28.00 | 110 | 0.65% |
| 23 Jun 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 200 | 0.07% |
| 20 Jun 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 10 | -0.71% |
| 19 Jun 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 104 | 1.63% |
| 17 Jun 2025 | 27.55 | 29.99 | 29.99 | 27.55 | 1665 | -5.00% |
| 16 Jun 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4 | -4.89% |
| 13 Jun 2025 | 30.49 | 30.99 | 30.99 | 30.49 | 16 | -1.55% |
| 11 Jun 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30 | -0.03% |
| 09 Jun 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 2 | -0.03% |
| 06 Jun 2025 | 30.99 | 30.99 | 30.99 | 28.50 | 177 | 3.30% |
| 05 Jun 2025 | 30.00 | 29.06 | 30.00 | 29.06 | 63 | -1.74% |
| 04 Jun 2025 | 30.53 | 30.84 | 30.84 | 28.50 | 564 | 3.84% |
| 02 Jun 2025 | 29.40 | 28.50 | 29.40 | 28.50 | 2463 | 4.81% |
| 30 May 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 39 | 4.98% |
| 29 May 2025 | 26.72 | 27.01 | 27.01 | 26.72 | 148 | -4.98% |
| 28 May 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 42 | 0.07% |
| 27 May 2025 | 28.10 | 28.10 | 29.00 | 28.10 | 160 | 0.00% |
| 26 May 2025 | 28.10 | 29.50 | 29.50 | 28.10 | 110 | -4.75% |
| 23 May 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 0.00% |
| 21 May 2025 | 29.50 | 26.92 | 29.69 | 26.92 | 67 | 4.13% |
| 20 May 2025 | 28.33 | 28.34 | 28.34 | 28.33 | 2 | 0.04% |
| 19 May 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 400 | 0.07% |
| 16 May 2025 | 28.30 | 30.40 | 30.40 | 28.30 | 261 | -2.41% |
| 15 May 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 121 | 2.40% |
| 14 May 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 500 | -4.97% |
| 13 May 2025 | 29.80 | 31.50 | 31.50 | 29.80 | 241 | -4.94% |
| 12 May 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 215 | -5.00% |
| 09 May 2025 | 33.00 | 33.06 | 33.06 | 33.00 | 45 | 4.76% |
| 08 May 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 79 | 4.44% |
| 07 May 2025 | 30.16 | 30.16 | 33.31 | 30.16 | 405 | -4.98% |
| 06 May 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 99 | 0.00% |
| 05 May 2025 | 31.74 | 32.55 | 32.55 | 31.74 | 84 | 2.39% |
| 02 May 2025 | 31.00 | 31.00 | 31.00 | 29.60 | 21 | -0.45% |
| 30 Apr 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 100 | 4.99% |
| 29 Apr 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 101 | 0.00% |
| 28 Apr 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 394 | 4.99% |
| 25 Apr 2025 | 28.25 | 29.50 | 29.50 | 28.11 | 28 | -4.24% |
| 24 Apr 2025 | 29.50 | 30.41 | 30.41 | 29.50 | 10 | -2.99% |
| 23 Apr 2025 | 30.41 | 31.95 | 31.95 | 30.41 | 102 | -4.94% |
| 22 Apr 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 223 | 4.99% |
| 21 Apr 2025 | 30.47 | 29.02 | 30.47 | 29.02 | 200 | 5.00% |
| 17 Apr 2025 | 29.02 | 29.01 | 30.45 | 29.01 | 102 | 0.07% |
| 16 Apr 2025 | 29.00 | 31.00 | 31.00 | 29.00 | 400 | -4.76% |
| 15 Apr 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 344 | 5.00% |
| 11 Apr 2025 | 29.00 | 32.00 | 32.00 | 29.00 | 312 | -4.92% |
| 09 Apr 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 40 | 0.00% |
| 08 Apr 2025 | 30.50 | 30.49 | 30.50 | 30.49 | 2024 | 1.67% |
| 07 Apr 2025 | 30.00 | 29.10 | 30.00 | 29.10 | 101 | 3.09% |
| 04 Apr 2025 | 29.10 | 32.15 | 32.15 | 29.10 | 28 | -5.00% |
| 03 Apr 2025 | 30.63 | 29.17 | 30.63 | 27.82 | 765 | 4.97% |
| 02 Apr 2025 | 29.18 | 29.51 | 29.51 | 29.18 | 319 | -4.98% |
| 01 Apr 2025 | 30.71 | 30.72 | 30.72 | 30.71 | 300 | 4.96% |
| 28 Mar 2025 | 29.26 | 30.79 | 30.79 | 29.26 | 40 | -5.00% |
| 27 Mar 2025 | 30.80 | 30.81 | 30.81 | 30.80 | 200 | -5.00% |
| 26 Mar 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 2 | 4.99% |
| 25 Mar 2025 | 30.88 | 29.41 | 30.88 | 29.41 | 311 | 5.00% |
| 24 Mar 2025 | 29.41 | 29.42 | 29.42 | 29.41 | 341 | 4.92% |
| 21 Mar 2025 | 28.03 | 29.41 | 29.41 | 28.03 | 22 | 0.07% |
| 19 Mar 2025 | 28.01 | 28.01 | 29.82 | 28.01 | 234 | -1.41% |
| 18 Mar 2025 | 28.41 | 29.90 | 29.90 | 28.41 | 113 | -4.98% |
| 17 Mar 2025 | 29.90 | 29.85 | 29.90 | 29.85 | 1310 | 4.99% |
| 13 Mar 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 10 | -4.97% |
| 12 Mar 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 238 | 4.97% |
| 11 Mar 2025 | 28.55 | 29.99 | 29.99 | 28.55 | 41 | -4.80% |
| 10 Mar 2025 | 29.99 | 29.40 | 29.99 | 29.40 | 45 | 2.01% |
| 07 Mar 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 10 | 5.00% |
| 06 Mar 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 14 | 0.00% |
| 04 Mar 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1000 | 0.00% |
| 03 Mar 2025 | 28.00 | 27.37 | 28.72 | 27.37 | 1405 | 2.34% |
| 28 Feb 2025 | 27.36 | 28.80 | 28.80 | 27.36 | 291 | -5.00% |
| 25 Feb 2025 | 28.80 | 28.80 | 28.80 | 28.00 | 2031 | 4.73% |
| 24 Feb 2025 | 27.50 | 28.85 | 28.85 | 27.50 | 19 | 0.00% |
| 21 Feb 2025 | 27.50 | 29.39 | 29.39 | 27.50 | 172 | -1.79% |
| 20 Feb 2025 | 28.00 | 28.18 | 28.18 | 28.00 | 3208 | -0.64% |
| 19 Feb 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 3810 | 4.99% |
| 18 Feb 2025 | 26.84 | 28.25 | 29.66 | 26.84 | 179 | -4.99% |
| 17 Feb 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 260 | -0.07% |
| 14 Feb 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 200 | 4.98% |
| 13 Feb 2025 | 26.93 | 26.75 | 26.93 | 26.75 | 102 | 4.99% |
| 11 Feb 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 16 | -5.00% |
| 10 Feb 2025 | 27.00 | 28.34 | 28.34 | 27.00 | 486 | 0.00% |
| 07 Feb 2025 | 27.00 | 28.24 | 28.24 | 27.00 | 502 | 0.07% |
| 06 Feb 2025 | 26.98 | 29.81 | 29.81 | 26.98 | 39 | -5.00% |
| 05 Feb 2025 | 28.40 | 28.40 | 28.40 | 28.39 | 129 | 4.99% |
| 04 Feb 2025 | 27.05 | 29.85 | 29.85 | 27.02 | 71 | -4.89% |
| 03 Feb 2025 | 28.44 | 28.44 | 31.28 | 28.44 | 240 | -4.98% |
| 01 Feb 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 13 | 4.98% |
| 31 Jan 2025 | 28.51 | 28.51 | 28.52 | 28.51 | 625 | -1.89% |
| 30 Jan 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 10 | 4.99% |
| 29 Jan 2025 | 27.68 | 28.00 | 28.00 | 27.67 | 561 | -1.14% |
| 27 Jan 2025 | 28.00 | 28.90 | 28.90 | 28.00 | 200 | 1.71% |
| 24 Jan 2025 | 27.53 | 27.52 | 30.36 | 27.52 | 3958 | -4.87% |
| 23 Jan 2025 | 28.94 | 30.40 | 30.40 | 28.93 | 109 | -4.96% |
| 22 Jan 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 21 | 5.00% |
| 21 Jan 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 37 | -1.02% |
| 20 Jan 2025 | 29.30 | 28.51 | 29.30 | 28.51 | 260 | 4.64% |
| 17 Jan 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 11 | 0.00% |
| 16 Jan 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 150 | 2.64% |
| 15 Jan 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 16 | -4.95% |
| 14 Jan 2025 | 28.70 | 28.69 | 28.70 | 28.69 | 1107 | 4.71% |
| 13 Jan 2025 | 27.41 | 27.41 | 27.42 | 27.41 | 99 | -0.54% |
| 10 Jan 2025 | 27.56 | 29.01 | 29.01 | 27.56 | 80 | -4.97% |
| 09 Jan 2025 | 29.00 | 30.98 | 30.98 | 29.00 | 238 | -2.16% |
| 08 Jan 2025 | 29.64 | 29.90 | 29.90 | 29.64 | 3 | 0.47% |
| 07 Jan 2025 | 29.50 | 28.25 | 29.50 | 28.25 | 5 | 4.42% |
| 06 Jan 2025 | 28.25 | 29.90 | 29.90 | 28.00 | 217 | -1.36% |
| 03 Jan 2025 | 28.64 | 28.50 | 28.64 | 28.49 | 528 | 4.91% |
| 02 Jan 2025 | 27.30 | 26.02 | 27.30 | 26.02 | 892 | 5.00% |
| 01 Jan 2025 | 26.00 | 26.64 | 27.43 | 26.00 | 525 | -2.40% |
| 31 Dec 2024 | 26.64 | 27.59 | 27.59 | 26.25 | 5321 | -3.48% |
| 30 Dec 2024 | 27.60 | 27.62 | 27.62 | 27.60 | 1247 | -4.99% |
| 27 Dec 2024 | 29.05 | 29.10 | 29.10 | 27.51 | 487 | 4.65% |
| 26 Dec 2024 | 27.76 | 27.76 | 28.03 | 27.76 | 5 | 0.04% |
| 24 Dec 2024 | 27.75 | 28.00 | 28.80 | 27.75 | 755 | 1.09% |
| 23 Dec 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 15 | 4.89% |
| 20 Dec 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 1 | 0.00% |
| 18 Dec 2024 | 26.17 | 27.51 | 28.00 | 26.17 | 317 | -4.87% |
| 17 Dec 2024 | 27.51 | 26.60 | 27.51 | 26.60 | 53 | -1.75% |
| 16 Dec 2024 | 28.00 | 28.03 | 28.03 | 26.63 | 664 | -0.11% |
| 13 Dec 2024 | 28.03 | 30.97 | 30.97 | 28.03 | 66 | -4.98% |
| 12 Dec 2024 | 29.50 | 28.50 | 29.50 | 28.50 | 1616 | -1.67% |
| 11 Dec 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 53 | 0.00% |
| 10 Dec 2024 | 30.00 | 31.00 | 31.00 | 29.99 | 204 | -3.23% |
| 09 Dec 2024 | 31.00 | 32.30 | 32.30 | 31.00 | 148 | -2.82% |
| 06 Dec 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 2 | -0.03% |
| 05 Dec 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 6 | -0.03% |
| 04 Dec 2024 | 31.92 | 31.99 | 31.99 | 31.00 | 105 | -0.59% |
| 03 Dec 2024 | 32.11 | 31.94 | 32.14 | 31.94 | 57 | 0.53% |
| 02 Dec 2024 | 31.94 | 30.49 | 32.00 | 30.49 | 46 | 4.76% |
| 29 Nov 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 20 | -0.03% |
| 28 Nov 2024 | 30.50 | 30.00 | 30.50 | 30.00 | 40 | 1.67% |
| 27 Nov 2024 | 30.00 | 28.72 | 30.10 | 27.29 | 2851 | 4.46% |
| 26 Nov 2024 | 28.72 | 28.72 | 28.74 | 28.72 | 705 | -5.00% |
| 22 Nov 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 140 | 0.00% |
| 21 Nov 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 2 | 0.00% |
| 19 Nov 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 40 | 0.00% |
| 18 Nov 2024 | 30.23 | 29.50 | 30.24 | 29.50 | 214 | -2.33% |
| 14 Nov 2024 | 30.95 | 30.97 | 30.97 | 30.95 | 1486 | 4.92% |
| 13 Nov 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 112 | 0.00% |
| 12 Nov 2024 | 29.50 | 28.97 | 29.50 | 28.97 | 116 | -3.25% |
| 11 Nov 2024 | 30.49 | 31.17 | 31.17 | 30.49 | 2195 | -2.18% |
| 08 Nov 2024 | 31.17 | 29.71 | 31.17 | 29.70 | 5155 | 4.95% |
| 07 Nov 2024 | 29.70 | 31.25 | 31.25 | 29.70 | 464 | -4.96% |
| 06 Nov 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31 | 4.80% |
| 05 Nov 2024 | 29.82 | 29.82 | 29.82 | 29.79 | 447 | 5.00% |
| 04 Nov 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | 4.99% |
| 31 Oct 2024 | 27.05 | 29.89 | 29.89 | 27.05 | 202 | -4.99% |
| 30 Oct 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 200 | 0.04% |
| 29 Oct 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1375 | 0.00% |
| 24 Oct 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 353 | 0.49% |
| 23 Oct 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 100 | 0.04% |
| 22 Oct 2024 | 28.31 | 29.80 | 29.80 | 28.31 | 27 | -5.00% |
| 21 Oct 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 50 | -0.43% |
| 18 Oct 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 25 | -4.98% |
| 17 Oct 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 58 | 5.00% |
| 14 Oct 2024 | 30.00 | 31.81 | 31.81 | 30.00 | 35 | -0.99% |
| 11 Oct 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 3 | -0.33% |
| 10 Oct 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 15 | 4.76% |
| 09 Oct 2024 | 29.02 | 31.20 | 31.20 | 29.01 | 1301 | -2.36% |
| 07 Oct 2024 | 29.72 | 29.72 | 29.72 | 28.83 | 2020 | 4.98% |
| 03 Oct 2024 | 28.31 | 31.00 | 31.00 | 28.31 | 312 | -5.00% |
| 30 Sep 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 43 | -0.10% |
| 27 Sep 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 1500 | 0.00% |
| 26 Sep 2024 | 29.83 | 31.35 | 31.35 | 29.83 | 2185 | -5.00% |
| 25 Sep 2024 | 31.40 | 31.40 | 31.40 | 29.90 | 8 | 4.67% |
| 24 Sep 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3 | 0.00% |
| 23 Sep 2024 | 30.00 | 31.30 | 31.30 | 30.00 | 138 | -4.73% |
| 20 Sep 2024 | 31.49 | 30.00 | 31.49 | 30.00 | 61 | 3.45% |
| 19 Sep 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 9 | 4.97% |
| 18 Sep 2024 | 29.00 | 30.34 | 30.34 | 29.00 | 5 | 0.35% |
| 17 Sep 2024 | 28.90 | 29.00 | 29.00 | 28.90 | 90 | -0.34% |
| 16 Sep 2024 | 29.00 | 31.28 | 31.28 | 29.00 | 1600 | -2.68% |
| 13 Sep 2024 | 29.80 | 28.90 | 29.80 | 28.90 | 125 | 4.97% |
| 12 Sep 2024 | 28.39 | 28.39 | 29.88 | 28.39 | 66 | -4.99% |
| 11 Sep 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 28 | -4.99% |
| 10 Sep 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 6 | 3.11% |
| 09 Sep 2024 | 30.50 | 29.84 | 30.50 | 29.84 | 82 | 2.25% |
| 06 Sep 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 550 | -4.97% |
| 05 Sep 2024 | 31.39 | 28.51 | 31.39 | 28.51 | 107 | 4.91% |
| 04 Sep 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 249 | 4.98% |
| 03 Sep 2024 | 28.50 | 29.30 | 29.30 | 28.50 | 587 | 1.75% |
| 02 Sep 2024 | 28.01 | 29.70 | 29.70 | 28.01 | 2550 | -1.09% |
| 30 Aug 2024 | 28.32 | 28.31 | 29.80 | 28.31 | 1373 | -4.97% |
| 29 Aug 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 242 | 4.86% |
| 28 Aug 2024 | 28.42 | 31.39 | 31.39 | 28.42 | 703 | -4.95% |
| 27 Aug 2024 | 29.90 | 28.50 | 30.47 | 28.50 | 530 | 0.00% |
| 26 Aug 2024 | 29.90 | 30.10 | 30.10 | 29.90 | 1110 | 2.08% |
| 23 Aug 2024 | 29.29 | 29.00 | 29.29 | 27.40 | 2801 | 4.98% |
| 22 Aug 2024 | 27.90 | 28.71 | 28.71 | 27.42 | 663 | 1.82% |
| 21 Aug 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 500 | -3.86% |
| 20 Aug 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 59 | -3.39% |
| 19 Aug 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 5 | 0.00% |
| 16 Aug 2024 | 29.50 | 28.03 | 29.50 | 28.03 | 204 | 0.00% |
| 14 Aug 2024 | 29.50 | 28.06 | 29.50 | 28.06 | 1370 | -0.10% |
| 12 Aug 2024 | 29.53 | 27.36 | 29.54 | 27.36 | 305 | 2.53% |
| 09 Aug 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 8 | 4.69% |
| 08 Aug 2024 | 27.51 | 27.51 | 29.54 | 27.51 | 7 | -4.97% |
| 07 Aug 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 5 | -3.18% |
| 06 Aug 2024 | 29.90 | 29.95 | 29.95 | 29.90 | 11 | 3.75% |
| 05 Aug 2024 | 28.82 | 26.11 | 28.82 | 26.11 | 11 | 4.99% |
| 02 Aug 2024 | 27.45 | 27.45 | 28.25 | 27.45 | 3579 | -4.98% |
| 01 Aug 2024 | 28.89 | 28.75 | 28.89 | 28.75 | 920 | 4.98% |
| 31 Jul 2024 | 27.52 | 28.00 | 29.39 | 27.52 | 477 | -1.71% |
| 30 Jul 2024 | 28.00 | 27.51 | 29.45 | 27.51 | 15 | -1.82% |
| 29 Jul 2024 | 28.52 | 28.50 | 30.89 | 28.50 | 1056 | -4.90% |
| 26 Jul 2024 | 29.99 | 30.00 | 30.35 | 29.99 | 24 | 3.41% |
| 24 Jul 2024 | 29.00 | 29.00 | 30.99 | 29.00 | 713 | -4.76% |
| 23 Jul 2024 | 30.45 | 29.52 | 30.45 | 29.52 | 592 | 5.00% |
| 22 Jul 2024 | 29.00 | 30.99 | 30.99 | 29.00 | 561 | -3.30% |
| 19 Jul 2024 | 29.99 | 30.07 | 30.07 | 29.99 | 50 | -0.27% |
| 18 Jul 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 200 | -3.00% |
| 16 Jul 2024 | 31.00 | 31.50 | 31.50 | 29.50 | 105 | 3.33% |
| 15 Jul 2024 | 30.00 | 30.20 | 31.50 | 30.00 | 437 | 0.00% |
| 12 Jul 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | -2.44% |
| 11 Jul 2024 | 30.75 | 32.12 | 32.12 | 30.75 | 355 | -4.27% |
| 10 Jul 2024 | 32.12 | 30.60 | 32.12 | 30.60 | 142 | 4.97% |
| 09 Jul 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 10 | 0.00% |
| 08 Jul 2024 | 30.60 | 29.80 | 30.60 | 29.80 | 1000 | 2.68% |
| 05 Jul 2024 | 29.80 | 29.78 | 29.80 | 29.78 | 869 | 0.00% |
| 04 Jul 2024 | 29.80 | 29.00 | 29.80 | 29.00 | 202 | 4.89% |
| 03 Jul 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 5 | 4.99% |
| 02 Jul 2024 | 27.06 | 29.88 | 29.88 | 27.06 | 1205 | -4.92% |
| 01 Jul 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 30 | 4.98% |
| 28 Jun 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 31 | -4.88% |
| 27 Jun 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 10 | -1.72% |
| 26 Jun 2024 | 29.00 | 28.88 | 29.80 | 28.88 | 214 | -4.57% |
| 25 Jun 2024 | 30.39 | 27.51 | 30.39 | 27.51 | 300 | 4.97% |
| 24 Jun 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 61 | -0.17% |
| 21 Jun 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -2.85% |
| 19 Jun 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 202 | 2.86% |
| 18 Jun 2024 | 29.02 | 28.50 | 29.02 | 28.50 | 951 | -0.45% |
| 14 Jun 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | 4.89% |
| 13 Jun 2024 | 27.79 | 27.80 | 27.80 | 27.79 | 525 | -0.11% |
| 12 Jun 2024 | 27.82 | 27.82 | 27.82 | 27.02 | 405 | 3.00% |
| 11 Jun 2024 | 27.01 | 27.50 | 27.75 | 27.01 | 653 | -3.05% |
| 10 Jun 2024 | 27.86 | 25.80 | 27.86 | 25.80 | 605 | 3.53% |
| 07 Jun 2024 | 26.91 | 26.90 | 26.91 | 26.30 | 1639 | 4.99% |
| 06 Jun 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | 5.00% |
| 05 Jun 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1899 | 4.99% |
| 04 Jun 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | -8.07% |
| 03 Jun 2024 | 25.29 | 27.86 | 27.86 | 25.29 | 126 | -9.22% |
| 31 May 2024 | 27.86 | 26.90 | 27.86 | 26.90 | 1769 | 9.13% |
| 30 May 2024 | 25.53 | 26.80 | 26.80 | 25.51 | 71 | -5.69% |
| 29 May 2024 | 27.07 | 30.00 | 30.00 | 27.07 | 2104 | -9.77% |
| 28 May 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 8.93% |
| 27 May 2024 | 27.54 | 27.54 | 30.00 | 27.54 | 7 | 0.00% |
| 24 May 2024 | 27.54 | 30.60 | 30.60 | 27.54 | 6676 | -10.00% |
| 23 May 2024 | 30.60 | 30.50 | 31.49 | 30.50 | 18 | -4.38% |
| 21 May 2024 | 32.00 | 31.99 | 32.00 | 28.81 | 16 | 0.00% |
| 18 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 0.00% |
| 17 May 2024 | 32.00 | 32.98 | 32.98 | 32.00 | 266 | -3.00% |
| 16 May 2024 | 32.99 | 33.26 | 33.26 | 32.99 | 907 | 9.06% |
| 15 May 2024 | 30.25 | 30.25 | 30.25 | 27.51 | 2060 | 10.00% |
| 14 May 2024 | 27.50 | 28.00 | 29.99 | 27.50 | 210 | -8.33% |
| 10 May 2024 | 30.00 | 28.01 | 30.80 | 28.01 | 12 | -2.60% |
| 06 May 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 111 | 9.96% |
| 03 May 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 8 | -5.05% |
| 02 May 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 3 | 0.00% |
| 30 Apr 2024 | 29.50 | 30.00 | 30.00 | 29.50 | 109 | -1.67% |
| 29 Apr 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 46 | 0.00% |
| 24 Apr 2024 | 30.00 | 28.50 | 30.00 | 28.50 | 162 | 5.26% |
| 23 Apr 2024 | 28.50 | 28.60 | 28.60 | 28.50 | 780 | 9.62% |
| 22 Apr 2024 | 26.00 | 28.47 | 28.47 | 26.00 | 402 | -8.74% |
| 19 Apr 2024 | 28.49 | 29.50 | 29.50 | 28.49 | 1005 | -9.98% |
| 18 Apr 2024 | 31.65 | 30.78 | 31.70 | 30.78 | 1565 | -7.43% |
| 16 Apr 2024 | 34.19 | 34.50 | 34.50 | 34.19 | 415 | 7.35% |
| 15 Apr 2024 | 31.85 | 29.00 | 31.85 | 29.00 | 365 | 9.83% |
| 12 Apr 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2 | -9.38% |
| 10 Apr 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | -2.44% |
| 08 Apr 2024 | 32.80 | 29.00 | 32.80 | 29.00 | 53 | 2.50% |
| 04 Apr 2024 | 32.00 | 31.94 | 32.00 | 31.94 | 150 | 0.19% |
| 03 Apr 2024 | 31.94 | 31.95 | 31.95 | 31.94 | 400 | -0.03% |
| 02 Apr 2024 | 31.95 | 32.00 | 32.00 | 31.50 | 103 | 3.06% |
| 01 Apr 2024 | 31.00 | 30.38 | 31.00 | 29.50 | 572 | 0.00% |
| 28 Mar 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 9 | 3.33% |
| 27 Mar 2024 | 30.00 | 28.75 | 30.00 | 28.75 | 708 | 4.35% |
| 26 Mar 2024 | 28.75 | 29.07 | 29.07 | 28.50 | 207 | 0.88% |
| 22 Mar 2024 | 28.50 | 27.25 | 28.61 | 27.25 | 954 | 4.59% |
| 21 Mar 2024 | 27.25 | 26.36 | 27.25 | 25.82 | 1166 | 0.29% |
| 20 Mar 2024 | 27.17 | 29.17 | 29.17 | 27.17 | 1004 | -5.00% |
| 19 Mar 2024 | 28.60 | 28.12 | 28.68 | 27.20 | 129 | 1.71% |
| 18 Mar 2024 | 28.12 | 28.01 | 28.12 | 26.79 | 2343 | 4.96% |
| 15 Mar 2024 | 26.79 | 26.80 | 26.80 | 25.91 | 351 | 4.65% |
| 14 Mar 2024 | 25.60 | 25.48 | 26.00 | 25.48 | 1063 | -1.54% |
| 13 Mar 2024 | 26.00 | 26.02 | 26.02 | 26.00 | 4000 | -4.06% |
| 12 Mar 2024 | 27.10 | 28.22 | 28.22 | 27.10 | 1305 | -3.97% |
| 11 Mar 2024 | 28.22 | 28.82 | 28.82 | 28.22 | 3 | -0.11% |
| 07 Mar 2024 | 28.25 | 28.50 | 30.25 | 28.25 | 3235 | -4.88% |
| 06 Mar 2024 | 29.70 | 31.10 | 31.10 | 29.61 | 3353 | -4.69% |
| 05 Mar 2024 | 31.16 | 30.38 | 32.55 | 29.46 | 2957 | 0.52% |
| 04 Mar 2024 | 31.00 | 30.00 | 31.00 | 29.01 | 3484 | 3.33% |
| 02 Mar 2024 | 30.00 | 30.60 | 30.60 | 30.00 | 126 | 0.00% |
| 01 Mar 2024 | 30.00 | 30.90 | 31.00 | 28.50 | 1849 | 1.04% |
| 29 Feb 2024 | 29.69 | 31.88 | 31.88 | 29.69 | 628 | -4.99% |
| 28 Feb 2024 | 31.25 | 29.22 | 31.25 | 29.22 | 155 | 1.63% |
| 27 Feb 2024 | 30.75 | 32.33 | 33.50 | 30.72 | 641 | -4.89% |
| 26 Feb 2024 | 32.33 | 34.71 | 34.71 | 32.33 | 165 | -5.00% |
| 23 Feb 2024 | 34.03 | 33.50 | 34.75 | 33.50 | 758 | 2.10% |
| 22 Feb 2024 | 33.33 | 32.55 | 33.50 | 32.55 | 279 | -2.71% |
| 21 Feb 2024 | 34.26 | 34.95 | 34.95 | 32.55 | 1667 | 0.00% |
| 20 Feb 2024 | 34.26 | 34.32 | 34.32 | 32.90 | 145 | 4.80% |
| 19 Feb 2024 | 32.69 | 31.14 | 32.69 | 31.14 | 1567 | 4.98% |
| 16 Feb 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 400 | 2.00% |
| 15 Feb 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 376 | 1.97% |
| 14 Feb 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 2015 | -2.00% |
| 13 Feb 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 2 | 0.00% |
| 09 Feb 2024 | 30.55 | 31.00 | 31.00 | 30.55 | 117 | -1.99% |
| 08 Feb 2024 | 31.17 | 31.17 | 31.75 | 31.17 | 130 | -1.98% |
| 07 Feb 2024 | 31.80 | 32.75 | 32.75 | 31.80 | 210 | -1.97% |
| 06 Feb 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 3655 | -1.99% |
| 05 Feb 2024 | 33.10 | 32.50 | 33.10 | 31.85 | 114 | 1.85% |
| 02 Feb 2024 | 32.50 | 32.60 | 32.60 | 32.50 | 64 | -0.31% |
| 01 Feb 2024 | 32.60 | 31.97 | 32.60 | 31.97 | 170 | 1.97% |
| 31 Jan 2024 | 31.97 | 31.35 | 31.97 | 31.35 | 104 | 1.98% |
| 30 Jan 2024 | 31.35 | 30.13 | 31.35 | 30.13 | 462 | 1.98% |
| 29 Jan 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 3500 | -1.98% |
| 25 Jan 2024 | 31.36 | 31.99 | 31.99 | 31.36 | 200 | -1.97% |
| 24 Jan 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | -1.99% |
| 23 Jan 2024 | 32.64 | 33.30 | 33.30 | 32.64 | 25 | -1.98% |
| 20 Jan 2024 | 33.30 | 32.79 | 33.30 | 32.79 | 680 | 1.56% |
| 19 Jan 2024 | 32.79 | 32.63 | 32.79 | 32.63 | 213 | 0.49% |
| 18 Jan 2024 | 32.63 | 32.64 | 32.64 | 32.63 | 394 | 1.97% |
| 17 Jan 2024 | 32.00 | 32.64 | 32.64 | 31.99 | 217 | -1.96% |
| 16 Jan 2024 | 32.64 | 33.75 | 33.75 | 32.64 | 251 | -1.98% |
| 15 Jan 2024 | 33.30 | 32.83 | 33.30 | 32.83 | 431 | 1.43% |
| 12 Jan 2024 | 32.83 | 33.80 | 33.80 | 32.83 | 540 | -2.00% |
| 11 Jan 2024 | 33.50 | 33.50 | 34.17 | 33.50 | 169 | 0.00% |
| 10 Jan 2024 | 33.50 | 32.24 | 33.85 | 30.63 | 523 | 3.91% |
| 09 Jan 2024 | 32.24 | 30.71 | 32.24 | 29.43 | 1688 | 4.98% |
| 08 Jan 2024 | 30.71 | 29.98 | 30.71 | 29.25 | 145 | 4.99% |
| 05 Jan 2024 | 29.25 | 30.26 | 30.26 | 29.25 | 59 | 1.49% |
| 04 Jan 2024 | 28.82 | 27.45 | 28.82 | 27.45 | 201 | 4.99% |
| 03 Jan 2024 | 27.45 | 26.60 | 27.80 | 26.60 | 400 | 3.58% |
| 02 Jan 2024 | 26.50 | 27.50 | 27.50 | 26.50 | 1020 | -4.74% |
| 01 Jan 2024 | 27.82 | 27.82 | 27.82 | 27.00 | 524 | 4.98% |
| 29 Dec 2023 | 26.50 | 27.89 | 27.89 | 26.50 | 533 | -4.98% |
| 28 Dec 2023 | 27.89 | 26.57 | 27.89 | 25.25 | 548 | 4.97% |
| 27 Dec 2023 | 26.57 | 28.50 | 28.50 | 26.57 | 47 | -4.97% |
| 26 Dec 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 8 | 0.00% |
| 22 Dec 2023 | 27.96 | 28.40 | 28.40 | 27.96 | 210 | 2.49% |
| 21 Dec 2023 | 27.28 | 27.28 | 27.28 | 27.28 | 101 | -4.98% |
| 19 Dec 2023 | 28.71 | 29.41 | 29.41 | 28.71 | 196 | 2.50% |
| 18 Dec 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 170 | 0.00% |
| 15 Dec 2023 | 28.01 | 28.50 | 28.50 | 28.01 | 1101 | -1.72% |
| 14 Dec 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 695 | -5.00% |
| 13 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 56 | 0.00% |
| 12 Dec 2023 | 30.00 | 30.00 | 30.05 | 30.00 | 2066 | 4.82% |
| 11 Dec 2023 | 28.62 | 28.62 | 28.62 | 28.60 | 640 | 4.99% |
| 08 Dec 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 650 | -1.98% |
| 07 Dec 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 543 | -1.97% |
| 06 Dec 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 201 | -1.97% |
| 05 Dec 2023 | 28.94 | 29.00 | 29.00 | 28.94 | 205 | -2.00% |
| 04 Dec 2023 | 29.53 | 29.53 | 29.53 | 29.53 | 205 | -1.99% |
| 01 Dec 2023 | 30.13 | 30.20 | 30.20 | 30.13 | 600 | 0.00% |
| 30 Nov 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 167 | -1.98% |
| 29 Nov 2023 | 30.74 | 31.36 | 31.36 | 30.74 | 103 | -1.98% |
| 28 Nov 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 226 | -2.00% |
| 24 Nov 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 66 | -0.78% |
| 23 Nov 2023 | 32.25 | 31.62 | 32.25 | 31.00 | 1487 | 1.99% |
| 22 Nov 2023 | 31.62 | 31.00 | 31.62 | 31.00 | 488 | 2.00% |
| 21 Nov 2023 | 31.00 | 30.77 | 31.00 | 30.77 | 261 | -1.24% |
| 20 Nov 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 786 | -2.00% |
| 17 Nov 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 106 | -1.99% |
| 16 Nov 2023 | 32.68 | 32.68 | 32.68 | 32.68 | 305 | -1.98% |
| 15 Nov 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 297 | -2.00% |
| 13 Nov 2023 | 34.02 | 35.40 | 35.40 | 34.02 | 510 | -1.99% |
| 12 Nov 2023 | 34.71 | 34.71 | 34.71 | 34.71 | 112 | -1.98% |
| 10 Nov 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 335 | -1.99% |
| 09 Nov 2023 | 36.13 | 36.13 | 36.13 | 36.13 | 151 | -1.98% |
| 08 Nov 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 186 | -1.99% |
| 07 Nov 2023 | 37.61 | 38.37 | 38.37 | 37.61 | 332 | -1.98% |
| 06 Nov 2023 | 38.37 | 39.50 | 39.50 | 38.37 | 889 | -1.99% |
| 03 Nov 2023 | 39.15 | 37.15 | 39.50 | 37.15 | 1072 | 0.13% |
| 02 Nov 2023 | 39.10 | 38.10 | 39.10 | 38.10 | 350 | 2.89% |
| 01 Nov 2023 | 38.00 | 35.19 | 38.88 | 35.19 | 438 | 2.59% |
| 31 Oct 2023 | 37.04 | 37.04 | 37.04 | 37.04 | 2977 | 4.99% |
| 30 Oct 2023 | 35.28 | 35.00 | 35.28 | 35.00 | 740 | 5.00% |
| 27 Oct 2023 | 33.60 | 33.60 | 33.60 | 33.60 | 650 | 5.00% |
| 26 Oct 2023 | 32.00 | 32.09 | 32.09 | 29.10 | 519 | 4.68% |
| 25 Oct 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 100 | 4.98% |
| 23 Oct 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 1168 | 4.97% |
| 20 Oct 2023 | 27.74 | 26.39 | 27.74 | 26.39 | 904 | 5.00% |
| 19 Oct 2023 | 26.42 | 25.17 | 26.42 | 25.17 | 623 | 4.97% |
| 18 Oct 2023 | 25.17 | 27.81 | 27.81 | 25.17 | 200 | -4.98% |
| 17 Oct 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 8 | 0.00% |
| 16 Oct 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 356 | 3.07% |
| 13 Oct 2023 | 25.70 | 27.00 | 27.00 | 25.65 | 1202 | -4.81% |
| 12 Oct 2023 | 27.00 | 27.07 | 27.07 | 27.00 | 151 | 4.69% |
| 11 Oct 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 110 | 4.97% |
| 10 Oct 2023 | 24.57 | 24.36 | 24.57 | 24.36 | 57 | -4.17% |
| 09 Oct 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 793 | -4.97% |
| 06 Oct 2023 | 26.98 | 24.70 | 26.98 | 24.70 | 1907 | 3.81% |
| 05 Oct 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | 3.22% |
| 04 Oct 2023 | 25.18 | 25.18 | 27.81 | 25.18 | 1458 | -4.98% |
| 03 Oct 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 280 | 4.17% |
| 29 Sep 2023 | 25.44 | 27.43 | 27.43 | 25.44 | 30 | -4.97% |
| 28 Sep 2023 | 26.77 | 24.23 | 26.77 | 24.23 | 10 | 4.98% |
| 27 Sep 2023 | 25.50 | 25.83 | 28.00 | 25.50 | 720 | -4.99% |
| 26 Sep 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 125 | 4.97% |
| 25 Sep 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 41 | -4.98% |
| 22 Sep 2023 | 26.91 | 28.20 | 28.20 | 26.91 | 136 | 0.00% |
| 21 Sep 2023 | 26.91 | 28.32 | 29.73 | 26.91 | 246 | -4.98% |
| 20 Sep 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 507 | 4.97% |
| 18 Sep 2023 | 26.98 | 25.05 | 26.98 | 25.05 | 108 | 2.47% |
| 15 Sep 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 144 | 4.98% |
| 14 Sep 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 600 | -5.00% |
| 13 Sep 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 134 | 0.04% |
| 12 Sep 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 500 | 4.97% |
| 11 Sep 2023 | 25.14 | 22.76 | 25.14 | 22.76 | 791 | 4.97% |
| 08 Sep 2023 | 23.95 | 24.00 | 24.00 | 23.95 | 26 | 4.49% |
| 07 Sep 2023 | 22.92 | 21.83 | 22.92 | 21.83 | 18 | 4.99% |
| 06 Sep 2023 | 21.83 | 24.10 | 24.10 | 21.83 | 656 | -4.96% |
| 05 Sep 2023 | 22.97 | 23.04 | 23.04 | 22.97 | 1306 | -4.96% |
| 04 Sep 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 2525 | 5.00% |
| 01 Sep 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 3118 | 4.97% |
| 31 Aug 2023 | 21.93 | 21.92 | 21.93 | 21.92 | 450 | 0.00% |
| 30 Aug 2023 | 21.93 | 19.85 | 21.93 | 19.85 | 84 | 4.98% |
| 29 Aug 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 105 | 4.97% |
| 28 Aug 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 500 | 4.96% |
| 25 Aug 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 6 | 0.00% |
| 24 Aug 2023 | 18.96 | 20.94 | 20.94 | 18.96 | 530 | -4.96% |
| 23 Aug 2023 | 19.95 | 21.00 | 21.00 | 19.95 | 511 | -5.00% |
| 22 Aug 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 6 | 2.44% |
| 21 Aug 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 315 | 2.50% |
| 18 Aug 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 4.17% |
| 17 Aug 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 17 | -5.00% |
| 16 Aug 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 1422 | -4.85% |
| 14 Aug 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 4855 | -4.97% |
| 11 Aug 2023 | 22.35 | 20.30 | 22.42 | 20.30 | 526 | 4.63% |
| 10 Aug 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 10 | 4.96% |
| 09 Aug 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 20 | 4.79% |
| 07 Aug 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 100 | 4.97% |
| 03 Aug 2023 | 18.50 | 19.10 | 19.10 | 18.15 | 758 | -3.14% |
| 02 Aug 2023 | 19.10 | 18.94 | 19.10 | 18.94 | 250 | -4.16% |
| 31 Jul 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 5 | 0.00% |
| 27 Jul 2023 | 19.93 | 18.99 | 19.93 | 18.99 | 53 | 4.95% |
| 26 Jul 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | 4.98% |
| 25 Jul 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 100 | 4.99% |
| 24 Jul 2023 | 17.23 | 17.23 | 17.23 | 17.23 | 19 | 5.00% |
| 21 Jul 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 31 | 0.00% |
| 20 Jul 2023 | 16.41 | 16.41 | 17.66 | 16.41 | 848 | -2.44% |
| 19 Jul 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 1 | -4.97% |
| 18 Jul 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 6 | 0.00% |
| 17 Jul 2023 | 17.70 | 17.65 | 17.70 | 17.65 | 318 | 0.00% |
| 14 Jul 2023 | 17.70 | 17.72 | 17.72 | 17.70 | 129 | -0.11% |
| 13 Jul 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 300 | 0.00% |
| 12 Jul 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 106 | -4.99% |
| 11 Jul 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 801 | -4.99% |
| 10 Jul 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 2 | 0.00% |
| 07 Jul 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 106 | 4.97% |
| 06 Jul 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 77 | -4.93% |
| 05 Jul 2023 | 19.67 | 20.50 | 20.50 | 18.69 | 604 | 0.00% |
| 04 Jul 2023 | 19.67 | 19.67 | 19.67 | 19.67 | 937 | -4.98% |
| 03 Jul 2023 | 20.70 | 19.72 | 20.70 | 19.72 | 501 | -0.24% |
| 30 Jun 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 181 | 0.00% |
| 28 Jun 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 5 | -4.99% |
| 27 Jun 2023 | 21.84 | 19.76 | 21.84 | 19.76 | 107 | 5.00% |
| 26 Jun 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 6 | -4.98% |
| 23 Jun 2023 | 21.89 | 20.80 | 21.89 | 20.80 | 14 | 0.00% |
| 22 Jun 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 420 | 4.99% |
| 21 Jun 2023 | 20.85 | 21.94 | 21.94 | 20.85 | 704 | -4.97% |
| 20 Jun 2023 | 21.94 | 19.86 | 21.94 | 19.86 | 112 | 4.98% |
| 19 Jun 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 320 | -5.00% |
| 16 Jun 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 171 | 4.96% |
| 15 Jun 2023 | 20.96 | 19.97 | 20.96 | 19.97 | 101 | 4.96% |
| 14 Jun 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 100 | 4.99% |
| 13 Jun 2023 | 19.02 | 18.75 | 19.02 | 18.75 | 18 | 1.44% |
| 12 Jun 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 24 | 4.98% |
| 09 Jun 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 100 | 5.00% |
| 08 Jun 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 10 | 0.00% |
| 07 Jun 2023 | 17.01 | 17.00 | 17.01 | 17.00 | 114 | -0.64% |
| 06 Jun 2023 | 17.12 | 17.13 | 17.13 | 17.12 | 520 | -4.99% |
| 05 Jun 2023 | 18.02 | 19.90 | 19.90 | 18.02 | 425 | -4.96% |
| 02 Jun 2023 | 18.96 | 20.80 | 20.80 | 18.96 | 322 | -4.96% |
| 31 May 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | -5.00% |
| 30 May 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | -0.71% |
| 24 May 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 4 | 0.00% |
| 19 May 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 954 | 4.96% |
| 18 May 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 52 | -3.13% |
| 17 May 2023 | 20.80 | 19.85 | 20.80 | 19.85 | 21 | 4.79% |
| 16 May 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 1195 | -4.98% |
| 15 May 2023 | 20.89 | 21.00 | 21.00 | 20.89 | 251 | -4.96% |
| 12 May 2023 | 21.98 | 21.98 | 21.98 | 20.50 | 108 | 4.97% |
| 11 May 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 4 | 4.96% |
| 10 May 2023 | 19.95 | 19.85 | 19.95 | 18.05 | 31 | 5.00% |
| 09 May 2023 | 19.00 | 19.45 | 19.45 | 19.00 | 1101 | -2.31% |
| 08 May 2023 | 19.45 | 18.11 | 19.45 | 17.70 | 68 | 4.96% |
| 05 May 2023 | 18.53 | 18.53 | 20.47 | 18.53 | 790 | -4.97% |
| 04 May 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 2 | 0.00% |
| 02 May 2023 | 19.50 | 18.91 | 19.50 | 18.91 | 36 | -2.01% |
| 28 Apr 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 42 | 4.74% |
| 26 Apr 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | 0.00% |
| 25 Apr 2023 | 19.00 | 18.53 | 19.00 | 18.53 | 134 | -2.56% |
| 24 Apr 2023 | 19.50 | 19.00 | 19.50 | 19.00 | 2 | 2.63% |
| 21 Apr 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 212 | -5.00% |
| 20 Apr 2023 | 20.00 | 19.72 | 20.00 | 19.72 | 402 | -3.61% |
| 19 Apr 2023 | 20.75 | 20.19 | 20.75 | 20.19 | 371 | -2.35% |
| 18 Apr 2023 | 21.25 | 20.64 | 21.25 | 20.64 | 699 | -2.16% |
| 17 Apr 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 500 | -4.99% |
| 13 Apr 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 2 | 0.00% |
| 12 Apr 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 19 | 4.96% |
| 11 Apr 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 2 | 4.96% |
| 10 Apr 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 252 | -0.95% |
| 06 Apr 2023 | 20.95 | 22.75 | 22.75 | 20.95 | 310 | -4.99% |
| 05 Apr 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 6 | 5.00% |
| 03 Apr 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | -2.33% |
| 31 Mar 2023 | 21.50 | 21.14 | 23.36 | 21.14 | 407 | -3.37% |
| 29 Mar 2023 | 22.25 | 22.29 | 22.29 | 20.17 | 59 | 4.80% |
| 28 Mar 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 1 | 5.00% |
| 27 Mar 2023 | 20.22 | 22.34 | 22.34 | 20.22 | 641 | -4.98% |
| 24 Mar 2023 | 21.28 | 22.40 | 22.40 | 21.28 | 448 | -5.00% |
| 23 Mar 2023 | 22.40 | 20.32 | 22.40 | 20.32 | 135 | 4.77% |
| 22 Mar 2023 | 21.38 | 21.37 | 23.61 | 21.37 | 202 | -4.94% |
| 21 Mar 2023 | 22.49 | 20.71 | 22.49 | 20.71 | 101 | 5.00% |
| 17 Mar 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 130 | -4.97% |
| 16 Mar 2023 | 22.54 | 21.44 | 22.54 | 21.44 | 270 | -0.09% |
| 15 Mar 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 523 | -4.97% |
| 14 Mar 2023 | 23.74 | 21.48 | 23.74 | 21.48 | 501 | 5.00% |
| 13 Mar 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 2 | 0.00% |
| 10 Mar 2023 | 22.61 | 20.47 | 22.61 | 20.47 | 211 | 4.97% |
| 09 Mar 2023 | 21.54 | 19.50 | 21.54 | 19.50 | 105 | 4.97% |
| 08 Mar 2023 | 20.52 | 18.58 | 20.52 | 18.58 | 210 | 4.96% |
| 06 Mar 2023 | 19.55 | 19.53 | 19.55 | 19.53 | 163 | -4.87% |
| 03 Mar 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 10 | -0.24% |
| 02 Mar 2023 | 20.60 | 20.60 | 20.60 | 19.57 | 513 | 0.00% |
| 01 Mar 2023 | 20.60 | 20.60 | 20.60 | 18.67 | 113 | 4.83% |
| 28 Feb 2023 | 19.65 | 21.65 | 21.65 | 19.65 | 1096 | -4.84% |
| 27 Feb 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 115 | 4.82% |
| 24 Feb 2023 | 19.70 | 21.70 | 21.70 | 19.70 | 145 | -4.83% |
| 23 Feb 2023 | 20.70 | 22.80 | 22.80 | 20.70 | 260 | -4.83% |
| 22 Feb 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 103 | 4.82% |
| 21 Feb 2023 | 20.75 | 19.80 | 20.75 | 19.80 | 150 | 4.80% |
| 20 Feb 2023 | 19.80 | 18.00 | 19.80 | 18.00 | 770 | 4.76% |
| 17 Feb 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 7 | 5.00% |
| 16 Feb 2023 | 18.00 | 18.50 | 18.50 | 18.00 | 618 | 1.98% |
| 15 Feb 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 381 | -4.59% |
| 13 Feb 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 140 | 0.00% |
| 10 Feb 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 950 | 4.82% |
| 09 Feb 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | 3.22% |
| 08 Feb 2023 | 17.10 | 15.60 | 17.15 | 15.60 | 1046 | 4.59% |
| 07 Feb 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 15 | 4.81% |
| 06 Feb 2023 | 15.60 | 15.50 | 15.60 | 15.50 | 999 | -4.29% |
| 03 Feb 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | -4.96% |
| 02 Feb 2023 | 17.15 | 17.05 | 17.15 | 17.05 | 195 | -3.92% |
| 01 Feb 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | -4.55% |
| 31 Jan 2023 | 18.70 | 18.65 | 18.70 | 18.65 | 260 | -4.59% |
| 30 Jan 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 106 | -4.85% |
| 27 Jan 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 667 | 4.83% |
| 25 Jan 2023 | 19.65 | 19.70 | 19.75 | 19.65 | 1602 | -4.84% |
| 24 Jan 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 5010 | -4.84% |
| 23 Jan 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 191 | -4.82% |
| 20 Jan 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | -4.80% |
| 19 Jan 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 2105 | -4.96% |
| 18 Jan 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 105 | -4.91% |
| 17 Jan 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 301 | -4.85% |
| 16 Jan 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 1130 | -4.95% |
| 13 Jan 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 331 | -4.87% |
| 12 Jan 2023 | 30.80 | 33.45 | 33.45 | 30.80 | 7739 | -4.94% |
| 11 Jan 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 10248 | 4.85% |
| 10 Jan 2023 | 30.90 | 30.90 | 30.90 | 30.85 | 9578 | 4.92% |
| 09 Jan 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 10066 | 4.99% |
| 06 Jan 2023 | 28.05 | 28.00 | 28.05 | 27.55 | 10835 | 4.86% |
| 05 Jan 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 1863 | 4.90% |
| 04 Jan 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 240 | 4.94% |
| 03 Jan 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 758 | 4.97% |
| 02 Jan 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 755 | 4.85% |
| 30 Dec 2022 | 22.08 | 22.08 | 22.08 | 22.08 | 5512 | 4.99% |
| 29 Dec 2022 | 21.03 | 21.03 | 21.03 | 21.00 | 2264 | 4.99% |
| 28 Dec 2022 | 20.03 | 18.50 | 20.03 | 18.50 | 922 | 4.98% |
| 27 Dec 2022 | 19.08 | 19.05 | 19.08 | 19.05 | 2228 | 4.95% |
| 26 Dec 2022 | 18.18 | 18.18 | 18.18 | 17.64 | 2053 | 4.97% |
| 23 Dec 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 5580 | 4.97% |
| 22 Dec 2022 | 16.50 | 16.67 | 16.67 | 16.50 | 955 | 3.90% |
| 21 Dec 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 1073 | 4.96% |
| 20 Dec 2022 | 15.13 | 15.13 | 15.13 | 15.12 | 2343 | 5.00% |
| 19 Dec 2022 | 14.41 | 14.41 | 14.41 | 14.41 | 546 | 4.95% |
| 16 Dec 2022 | 13.73 | 13.70 | 13.73 | 13.70 | 899 | 4.97% |
| 15 Dec 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 100 | -4.94% |
| 14 Dec 2022 | 13.76 | 13.75 | 13.76 | 13.75 | 310 | 2.92% |
| 13 Dec 2022 | 13.37 | 13.35 | 13.37 | 13.35 | 251 | -4.84% |
| 12 Dec 2022 | 14.05 | 13.54 | 14.05 | 13.54 | 169 | -1.40% |
| 09 Dec 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 101 | -5.00% |
| 08 Dec 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 1.90% |
| 07 Dec 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 600 | -4.97% |
| 06 Dec 2022 | 15.49 | 15.79 | 15.79 | 15.49 | 92 | 2.99% |
| 05 Dec 2022 | 15.04 | 15.13 | 15.13 | 15.04 | 105 | 4.37% |
| 02 Dec 2022 | 14.41 | 14.41 | 14.41 | 14.41 | 1796 | 4.95% |
| 01 Dec 2022 | 13.73 | 13.73 | 13.73 | 13.73 | 50 | 0.00% |
| 30 Nov 2022 | 13.73 | 15.16 | 15.16 | 13.73 | 260 | -4.98% |
| 29 Nov 2022 | 14.45 | 14.55 | 14.55 | 14.45 | 981 | 4.03% |
| 28 Nov 2022 | 13.89 | 12.58 | 13.89 | 12.58 | 2111 | 4.91% |
| 24 Nov 2022 | 13.24 | 13.25 | 13.25 | 13.24 | 11 | 4.91% |
| 23 Nov 2022 | 12.62 | 11.42 | 12.62 | 11.42 | 602 | 4.99% |
| 22 Nov 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 45 | -3.45% |
| 21 Nov 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 1 | -4.96% |
| 18 Nov 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 10 | -4.93% |
| 17 Nov 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 4.95% |
| 16 Nov 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 1 | -4.99% |
| 15 Nov 2022 | 13.82 | 13.82 | 13.82 | 13.00 | 101 | 4.94% |
| 14 Nov 2022 | 13.17 | 11.93 | 13.17 | 11.93 | 2600 | 4.94% |
| 10 Nov 2022 | 12.55 | 12.49 | 12.55 | 12.49 | 123 | -4.49% |
| 09 Nov 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 99 | -4.99% |
| 07 Nov 2022 | 13.83 | 13.84 | 13.84 | 13.83 | 200 | 4.85% |
| 04 Nov 2022 | 13.19 | 13.19 | 13.19 | 13.19 | 175 | 4.93% |
| 03 Nov 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 100 | -4.70% |
| 01 Nov 2022 | 13.19 | 12.95 | 13.19 | 12.95 | 600 | 4.93% |
| 31 Oct 2022 | 12.57 | 13.89 | 13.89 | 12.57 | 201 | -4.99% |
| 25 Oct 2022 | 13.23 | 13.23 | 13.23 | 13.23 | 101 | -4.96% |
| 24 Oct 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 4.98% |
| 21 Oct 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 100 | 4.99% |
| 19 Oct 2022 | 12.63 | 13.95 | 13.95 | 12.63 | 45 | -4.97% |
| 18 Oct 2022 | 13.29 | 14.67 | 14.67 | 13.29 | 35 | -4.94% |
| 17 Oct 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 43 | 4.95% |
| 14 Oct 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 17 | 4.96% |
| 13 Oct 2022 | 12.69 | 14.01 | 14.01 | 12.69 | 110 | -4.94% |
| 12 Oct 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 300 | 4.46% |
| 11 Oct 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 1 | -4.98% |
| 10 Oct 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 549 | 0.00% |
| 07 Oct 2022 | 13.45 | 13.48 | 13.48 | 13.45 | 11 | 4.75% |
| 06 Oct 2022 | 12.84 | 13.52 | 13.52 | 12.84 | 1691 | -4.89% |
| 04 Oct 2022 | 13.50 | 13.55 | 13.55 | 13.50 | 600 | -5.00% |
| 03 Oct 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 103 | -4.95% |
| 29 Sep 2022 | 14.95 | 13.55 | 14.95 | 13.55 | 29 | 4.91% |
| 27 Sep 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 23 | -5.00% |
| 26 Sep 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 0.00% |
| 23 Sep 2022 | 15.00 | 13.60 | 15.00 | 13.60 | 25 | 4.90% |
| 22 Sep 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 414 | -4.67% |
| 21 Sep 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 21 | 4.90% |
| 20 Sep 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 3 | -4.67% |
| 19 Sep 2022 | 15.00 | 15.70 | 15.70 | 15.00 | 623 | -4.46% |
| 16 Sep 2022 | 15.70 | 17.25 | 17.25 | 15.70 | 8 | -4.56% |
| 15 Sep 2022 | 16.45 | 17.50 | 17.50 | 16.40 | 115 | -4.64% |
| 14 Sep 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 1106 | -4.96% |
| 13 Sep 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 232 | -4.97% |
| 12 Sep 2022 | 19.10 | 17.30 | 19.10 | 17.30 | 352 | 4.95% |
| 09 Sep 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 451 | 4.90% |
| 08 Sep 2022 | 17.35 | 17.40 | 17.40 | 17.35 | 74 | 4.52% |
| 06 Sep 2022 | 16.60 | 15.85 | 16.60 | 15.85 | 115 | 4.73% |
| 05 Sep 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 215 | 4.97% |
| 02 Sep 2022 | 15.10 | 16.65 | 16.65 | 15.10 | 116 | -4.85% |
| 01 Sep 2022 | 15.87 | 15.87 | 15.87 | 15.87 | 100 | 4.96% |
| 30 Aug 2022 | 15.12 | 14.40 | 15.12 | 14.40 | 2079 | 5.00% |
| 29 Aug 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 2912 | 4.96% |
| 26 Aug 2022 | 13.72 | 13.72 | 13.72 | 13.72 | 600 | 4.97% |
| 25 Aug 2022 | 13.07 | 13.75 | 13.75 | 13.07 | 130 | -4.95% |
| 24 Aug 2022 | 13.75 | 12.55 | 13.84 | 12.55 | 314 | 4.25% |
| 23 Aug 2022 | 13.19 | 14.57 | 14.57 | 13.19 | 28 | -4.97% |
| 22 Aug 2022 | 13.88 | 13.88 | 13.88 | 13.88 | 1 | 4.99% |
| 18 Aug 2022 | 13.22 | 14.59 | 14.59 | 13.22 | 259 | -4.89% |
| 17 Aug 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 1707 | -4.99% |
| 16 Aug 2022 | 14.63 | 14.36 | 14.64 | 14.36 | 515 | 4.87% |
| 12 Aug 2022 | 13.95 | 14.00 | 14.00 | 13.95 | 400 | 0.29% |
| 11 Aug 2022 | 13.91 | 12.59 | 13.91 | 12.59 | 396 | 4.98% |
| 10 Aug 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 290 | -3.21% |
| 08 Aug 2022 | 13.69 | 13.69 | 13.69 | 13.69 | 322 | 4.98% |
| 05 Aug 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 3130 | -4.96% |
| 04 Aug 2022 | 13.72 | 13.72 | 13.72 | 13.72 | 1000 | -4.99% |
| 01 Aug 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 1 | 0.00% |
| 29 Jul 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 460 | -5.00% |
| 28 Jul 2022 | 15.20 | 15.90 | 15.90 | 15.20 | 105 | 0.00% |
| 27 Jul 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 540 | -5.00% |
| 26 Jul 2022 | 16.00 | 15.30 | 16.00 | 15.30 | 1051 | -0.62% |
| 25 Jul 2022 | 16.10 | 16.11 | 16.11 | 16.10 | 129 | 4.89% |
| 22 Jul 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 1510 | 4.99% |
| 21 Jul 2022 | 14.62 | 14.62 | 14.62 | 14.62 | 5645 | 4.95% |
| 20 Jul 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 2015 | 4.97% |
| 19 Jul 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 1175 | 4.98% |
| 18 Jul 2022 | 12.64 | 12.04 | 12.64 | 12.04 | 1527 | 4.98% |
| 15 Jul 2022 | 12.04 | 12.04 | 12.04 | 12.04 | 2000 | 4.97% |
| 14 Jul 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 1 | -3.04% |
| 13 Jul 2022 | 11.83 | 10.75 | 11.83 | 10.75 | 196 | 4.97% |
| 06 Jul 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 1 | 4.93% |
| 04 Jul 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 22 | 0.00% |
| 01 Jul 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 2 | 4.99% |
| 23 Jun 2022 | 10.23 | 9.75 | 10.23 | 9.75 | 550 | 4.92% |
| 22 Jun 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 10 | 4.95% |
| 21 Jun 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 1300 | 4.97% |
| 20 Jun 2022 | 8.85 | 9.75 | 9.75 | 8.85 | 931 | -4.74% |
| 17 Jun 2022 | 9.29 | 9.29 | 9.29 | 9.29 | 280 | 4.97% |
| 16 Jun 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 611 | 4.98% |
| 15 Jun 2022 | 8.43 | 8.43 | 8.43 | 8.43 | 4 | 4.98% |
| 09 Jun 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 13 | 4.97% |
| 08 Jun 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 6 | -4.38% |
| 06 Jun 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 19 | -3.26% |
| 03 Jun 2022 | 8.27 | 9.12 | 9.12 | 8.27 | 261 | -4.83% |
| 27 May 2022 | 8.69 | 9.58 | 9.58 | 8.69 | 60 | -4.82% |
| 26 May 2022 | 9.13 | 9.12 | 10.06 | 9.12 | 1999 | -4.80% |
| 25 May 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 10 | 0.00% |
| 24 May 2022 | 9.59 | 10.58 | 10.58 | 9.59 | 105 | -4.86% |
| 23 May 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 50 | -5.00% |
| 20 May 2022 | 10.61 | 10.61 | 11.71 | 10.61 | 205 | -4.93% |
| 19 May 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 58 | -4.94% |
| 18 May 2022 | 11.74 | 11.74 | 11.74 | 11.74 | 640 | -2.98% |
| 17 May 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 20 | 0.00% |
| 16 May 2022 | 12.10 | 12.73 | 12.73 | 12.10 | 101 | -4.95% |
| 13 May 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 2223 | -4.93% |
| 12 May 2022 | 13.39 | 13.39 | 13.39 | 13.39 | 27 | 3.48% |
| 11 May 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 12 | 0.00% |
| 10 May 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 3081 | -4.99% |
| 09 May 2022 | 13.62 | 13.63 | 13.63 | 12.41 | 216 | 4.85% |
| 06 May 2022 | 12.99 | 11.97 | 12.99 | 11.97 | 202 | 3.26% |
| 04 May 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 1542 | 4.92% |
| 29 Apr 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 12 | 3.99% |
| 28 Apr 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 700 | 4.91% |
| 27 Apr 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | -4.93% |
| 26 Apr 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 19 | -4.93% |
| 25 Apr 2022 | 12.16 | 11.59 | 12.16 | 11.59 | 595 | 4.92% |
| 22 Apr 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 2180 | -4.92% |
| 21 Apr 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 51 | 0.00% |
| 19 Apr 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 776 | 5.00% |
| 18 Apr 2022 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | 4.97% |
| 13 Apr 2022 | 11.06 | 10.03 | 11.07 | 10.03 | 712 | 4.83% |
| 12 Apr 2022 | 10.55 | 11.65 | 11.65 | 10.55 | 70 | -4.95% |
| 11 Apr 2022 | 11.10 | 11.10 | 11.67 | 11.10 | 100 | -4.88% |
| 08 Apr 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 557 | 4.95% |
| 07 Apr 2022 | 11.12 | 11.01 | 12.14 | 11.01 | 1054 | -3.89% |
| 06 Apr 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 50 | 4.99% |
| 04 Apr 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 123 | -5.00% |
| 01 Apr 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 500 | 4.98% |
| 31 Mar 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 401 | -4.99% |
| 29 Mar 2022 | 11.63 | 11.63 | 11.63 | 11.63 | 9 | -4.98% |
| 28 Mar 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 181 | 4.97% |
| 25 Mar 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 144 | 4.95% |
| 24 Mar 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 109 | -4.96% |
| 21 Mar 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 300 | -4.96% |
| 17 Mar 2022 | 12.30 | 12.17 | 12.30 | 12.16 | 205 | 1.15% |
| 16 Mar 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 100 | -4.93% |
| 15 Mar 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 500 | 4.92% |
| 14 Mar 2022 | 12.19 | 13.40 | 13.40 | 12.19 | 109 | -4.99% |
| 11 Mar 2022 | 12.83 | 12.84 | 12.84 | 11.62 | 179 | 4.91% |
| 10 Mar 2022 | 12.23 | 11.07 | 12.23 | 11.07 | 601 | 4.98% |
| 09 Mar 2022 | 11.65 | 11.65 | 11.65 | 11.40 | 847 | 4.95% |
| 08 Mar 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 16 | 0.00% |
| 07 Mar 2022 | 11.10 | 11.34 | 11.34 | 11.10 | 248 | 2.78% |
| 04 Mar 2022 | 10.80 | 11.92 | 11.92 | 10.80 | 735 | -4.93% |
| 03 Mar 2022 | 11.36 | 12.44 | 12.44 | 11.36 | 308 | -4.54% |
| 02 Mar 2022 | 11.90 | 10.83 | 11.90 | 10.83 | 24 | 4.39% |
| 25 Feb 2022 | 11.40 | 12.50 | 12.50 | 11.40 | 3805 | -5.00% |
| 24 Feb 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 12 | -4.76% |
| 23 Feb 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 5 | 5.00% |
| 22 Feb 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 72 | -4.76% |
| 21 Feb 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 47 | -3.08% |
| 18 Feb 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 967 | -4.41% |
| 17 Feb 2022 | 13.60 | 13.60 | 13.60 | 13.60 | 10 | -4.90% |
| 16 Feb 2022 | 14.30 | 13.30 | 14.35 | 13.30 | 306 | 2.14% |
| 15 Feb 2022 | 14.00 | 13.70 | 14.00 | 13.70 | 95 | -2.78% |
| 14 Feb 2022 | 14.40 | 14.40 | 14.40 | 14.40 | 10 | 4.35% |
| 11 Feb 2022 | 13.80 | 13.75 | 13.80 | 13.75 | 649 | -4.50% |
| 10 Feb 2022 | 14.45 | 15.65 | 15.65 | 14.45 | 106 | -4.93% |
| 08 Feb 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 207 | -5.00% |
| 07 Feb 2022 | 16.00 | 15.90 | 16.70 | 15.90 | 139 | -4.19% |
| 04 Feb 2022 | 16.70 | 18.30 | 18.30 | 16.65 | 688 | -4.57% |
| 03 Feb 2022 | 17.50 | 17.55 | 17.55 | 16.00 | 2502 | 4.17% |
| 02 Feb 2022 | 16.80 | 15.20 | 16.80 | 15.20 | 767 | 5.00% |
| 01 Feb 2022 | 16.00 | 16.00 | 16.00 | 15.50 | 2203 | 2.30% |
| 31 Jan 2022 | 15.64 | 15.64 | 15.64 | 14.52 | 1131 | 4.97% |
| 28 Jan 2022 | 14.90 | 14.20 | 14.90 | 14.20 | 152 | 4.93% |
| 27 Jan 2022 | 14.20 | 12.90 | 14.24 | 12.90 | 880 | 4.64% |
| 25 Jan 2022 | 13.57 | 14.80 | 14.80 | 13.56 | 414 | -3.90% |
| 24 Jan 2022 | 14.12 | 14.11 | 14.12 | 14.11 | 101 | 0.07% |
| 21 Jan 2022 | 14.11 | 14.07 | 14.11 | 14.07 | 677 | -4.73% |
| 20 Jan 2022 | 14.81 | 15.89 | 15.89 | 14.81 | 2427 | -2.18% |
| 19 Jan 2022 | 15.14 | 15.12 | 15.14 | 14.39 | 1828 | 0.00% |
| 18 Jan 2022 | 15.14 | 13.72 | 15.14 | 13.72 | 2712 | 4.85% |
| 17 Jan 2022 | 14.44 | 14.11 | 14.44 | 14.11 | 2368 | 4.94% |
| 14 Jan 2022 | 13.76 | 12.65 | 13.76 | 12.65 | 1284 | 4.96% |
| 13 Jan 2022 | 13.11 | 13.76 | 13.76 | 13.11 | 1960 | 0.00% |
| 12 Jan 2022 | 13.11 | 13.11 | 13.11 | 13.11 | 581 | 4.96% |
| 11 Jan 2022 | 12.49 | 12.48 | 12.49 | 12.40 | 5767 | 4.96% |
| 10 Jan 2022 | 11.90 | 11.34 | 11.90 | 11.34 | 2197 | 4.94% |
| 07 Jan 2022 | 11.34 | 11.34 | 11.34 | 10.81 | 803 | 5.00% |
| 06 Jan 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 1678 | 4.96% |
| 05 Jan 2022 | 10.29 | 9.85 | 10.29 | 9.85 | 1680 | 5.00% |
| 04 Jan 2022 | 9.80 | 9.80 | 9.80 | 8.88 | 1351 | 4.93% |
| 03 Jan 2022 | 9.34 | 9.34 | 9.34 | 9.34 | 57 | 4.94% |
| 31 Dec 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 502 | 4.95% |
| 30 Dec 2021 | 8.48 | 8.48 | 9.36 | 8.48 | 711 | -4.93% |
| 29 Dec 2021 | 8.92 | 8.08 | 8.92 | 8.08 | 1332 | 4.94% |
| 28 Dec 2021 | 8.50 | 8.10 | 8.50 | 8.10 | 501 | 4.94% |
| 27 Dec 2021 | 8.10 | 8.92 | 8.92 | 8.08 | 430 | -4.71% |
| 24 Dec 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 6 | 0.00% |
| 23 Dec 2021 | 8.50 | 8.92 | 8.92 | 8.50 | 42 | 0.00% |
| 22 Dec 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 921 | 1.31% |
| 21 Dec 2021 | 8.39 | 8.39 | 8.39 | 8.39 | 327 | -4.98% |
| 20 Dec 2021 | 8.83 | 8.00 | 8.83 | 8.00 | 18 | 4.99% |
| 17 Dec 2021 | 8.41 | 9.29 | 9.29 | 8.41 | 514 | -4.97% |
| 16 Dec 2021 | 8.85 | 9.77 | 9.77 | 8.85 | 22 | -4.94% |
| 15 Dec 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 500 | 4.96% |
| 14 Dec 2021 | 8.87 | 8.50 | 8.87 | 8.50 | 508 | 4.97% |
| 13 Dec 2021 | 8.45 | 8.80 | 8.80 | 8.45 | 102 | -4.95% |
| 10 Dec 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 5 | 4.96% |
| 09 Dec 2021 | 8.47 | 8.47 | 8.47 | 8.47 | 10 | 0.00% |
| 08 Dec 2021 | 8.47 | 8.47 | 8.47 | 8.47 | 15 | 4.96% |
| 07 Dec 2021 | 8.07 | 8.91 | 8.91 | 8.07 | 151 | -4.95% |
| 06 Dec 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 10 | -4.93% |
| 01 Dec 2021 | 8.93 | 8.93 | 8.93 | 8.93 | 200 | -5.00% |
| 26 Nov 2021 | 9.40 | 10.36 | 10.36 | 9.40 | 107 | -4.76% |
| 25 Nov 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 1404 | 5.00% |
| 24 Nov 2021 | 9.40 | 9.87 | 9.87 | 9.40 | 20 | -4.76% |
| 23 Nov 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 102 | 5.00% |
| 22 Nov 2021 | 9.40 | 9.45 | 9.45 | 9.40 | 520 | 4.44% |
| 18 Nov 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 10 | 0.00% |
| 17 Nov 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 500 | 0.00% |
| 16 Nov 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 509 | 0.00% |
| 15 Nov 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 461 | 0.00% |
| 09 Nov 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 200 | -4.26% |
| 08 Nov 2021 | 9.40 | 9.89 | 9.89 | 9.40 | 101 | -4.95% |
| 04 Nov 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 2 | 4.99% |
| 02 Nov 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 840 | 4.90% |
| 29 Oct 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 99 | -4.97% |
| 28 Oct 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 6 | -4.93% |
| 26 Oct 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 4851 | -4.97% |
| 25 Oct 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 578 | 4.91% |
| 22 Oct 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 2 | 4.95% |
| 20 Oct 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 16 | -5.00% |
| 19 Oct 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 210 | -4.21% |
| 18 Oct 2021 | 10.44 | 10.98 | 10.98 | 10.44 | 222 | -4.92% |
| 14 Oct 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 252 | 4.97% |
| 13 Oct 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 14 | 0.00% |
| 12 Oct 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | 0.00% |
| 08 Oct 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 6 | 4.91% |
| 07 Oct 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 800 | 0.00% |
| 30 Sep 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1 | 4.95% |
| 28 Sep 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 0.00% |
| 24 Sep 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 99 | -5.00% |
| 23 Sep 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1001 | 0.00% |
| 22 Sep 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 110 | 1.11% |
| 21 Sep 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 2 | 4.99% |
| 17 Sep 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 997 | -4.94% |
| 14 Sep 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 1 | 4.98% |
| 07 Sep 2021 | 9.44 | 9.45 | 9.45 | 9.44 | 238 | -0.11% |
| 06 Sep 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 7 | 3.28% |
| 02 Sep 2021 | 9.15 | 9.21 | 9.21 | 9.15 | 6 | 4.21% |
| 31 Aug 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 953 | -4.98% |
| 24 Aug 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | -4.94% |
| 23 Aug 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 400 | 2.86% |
| 17 Aug 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 17 | 5.00% |
| 13 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | -1.64% |
| 11 Aug 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 500 | -4.98% |
| 10 Aug 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 1 | 4.90% |
| 09 Aug 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 22 | -4.97% |
| 05 Aug 2021 | 9.66 | 10.14 | 10.14 | 9.66 | 2274 | -4.73% |
| 04 Aug 2021 | 10.14 | 9.64 | 10.14 | 9.64 | 2128 | 0.00% |
| 03 Aug 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 901 | 4.97% |
| 02 Aug 2021 | 9.66 | 9.66 | 9.66 | 9.66 | 1512 | 5.00% |
| 30 Jul 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 402 | -4.96% |
| 29 Jul 2021 | 9.68 | 8.76 | 9.68 | 8.76 | 77 | 4.99% |
| 28 Jul 2021 | 9.22 | 10.18 | 10.18 | 9.22 | 132 | -4.95% |
| 27 Jul 2021 | 9.70 | 9.79 | 9.79 | 9.70 | 1011 | 3.97% |
| 26 Jul 2021 | 9.33 | 8.45 | 9.33 | 8.45 | 820 | 4.95% |
| 23 Jul 2021 | 8.89 | 9.81 | 9.81 | 8.89 | 614 | -4.92% |
| 22 Jul 2021 | 9.35 | 9.25 | 9.71 | 9.25 | 1329 | 1.08% |
| 20 Jul 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 265 | 4.64% |
| 19 Jul 2021 | 8.84 | 9.70 | 9.70 | 8.84 | 6 | -4.95% |
| 15 Jul 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 10 | 4.61% |
| 14 Jul 2021 | 8.89 | 9.35 | 9.81 | 8.89 | 5505 | -4.92% |
| 13 Jul 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 25 | -4.59% |
| 09 Jul 2021 | 9.80 | 10.82 | 10.82 | 9.80 | 33 | -4.95% |
| 08 Jul 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | 4.99% |
| 07 Jul 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 1191 | 4.91% |
| 06 Jul 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 600 | 4.93% |
| 05 Jul 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 242 | 4.94% |
| 01 Jul 2021 | 8.50 | 8.55 | 8.55 | 8.50 | 750 | -4.82% |
| 30 Jun 2021 | 8.93 | 8.93 | 8.93 | 8.93 | 100 | -4.90% |
| 29 Jun 2021 | 9.39 | 9.86 | 9.86 | 9.39 | 1699 | -4.96% |
| 25 Jun 2021 | 9.88 | 9.89 | 10.92 | 9.88 | 314 | -5.00% |
| 23 Jun 2021 | 10.40 | 10.42 | 10.42 | 9.44 | 118 | 4.73% |
| 22 Jun 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 1000 | -4.98% |
| 21 Jun 2021 | 10.45 | 9.49 | 10.45 | 9.49 | 2001 | 4.71% |
| 18 Jun 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 100 | -4.95% |
| 16 Jun 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | 5.00% |
| 15 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2840 | 0.20% |
| 14 Jun 2021 | 9.98 | 10.50 | 10.50 | 9.98 | 16 | -4.95% |
| 11 Jun 2021 | 10.50 | 9.58 | 10.50 | 9.58 | 165 | 4.17% |
| 10 Jun 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 316 | -5.00% |
| 09 Jun 2021 | 10.61 | 10.11 | 10.61 | 10.11 | 404 | 4.95% |
| 08 Jun 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | -4.98% |
| 07 Jun 2021 | 10.64 | 11.25 | 11.25 | 10.64 | 120 | -4.92% |
| 04 Jun 2021 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 4.97% |
| 01 Jun 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 250 | -4.99% |
| 27 May 2021 | 11.22 | 12.40 | 12.40 | 11.22 | 616 | -5.00% |
| 25 May 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 49 | 4.98% |
| 24 May 2021 | 11.25 | 10.22 | 11.25 | 10.22 | 104 | 4.65% |
| 21 May 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 11 | 4.88% |
| 20 May 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 250 | 0.20% |
| 19 May 2021 | 10.23 | 10.00 | 10.23 | 10.00 | 2960 | 4.92% |
| 18 May 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 2.63% |
| 17 May 2021 | 9.50 | 10.00 | 10.00 | 9.50 | 501 | -5.00% |
| 14 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 27 | 0.00% |
| 12 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 181 | 2.67% |
| 11 May 2021 | 9.74 | 9.80 | 9.80 | 9.74 | 1003 | -4.98% |
| 10 May 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | 0.00% |
| 07 May 2021 | 10.25 | 10.55 | 10.55 | 10.25 | 1300 | -2.84% |
| 06 May 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | 2.93% |
| 03 May 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | 3.02% |
| 30 Apr 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 15 | 4.74% |
| 28 Apr 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 11 | 0.00% |
| 27 Apr 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 123 | 0.00% |
| 26 Apr 2021 | 9.50 | 10.00 | 10.00 | 9.50 | 135 | -2.16% |
| 23 Apr 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 3 | 4.97% |
| 20 Apr 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 55 | -2.63% |
| 19 Apr 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 253 | -5.00% |
| 16 Apr 2021 | 10.00 | 9.75 | 10.00 | 9.75 | 513 | 2.56% |
| 15 Apr 2021 | 9.75 | 9.71 | 9.75 | 9.71 | 201 | -4.60% |
| 12 Apr 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 300 | -4.93% |
| 09 Apr 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 301 | 2.38% |
| 07 Apr 2021 | 10.50 | 10.00 | 10.50 | 10.00 | 25 | 5.00% |
| 06 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 11 | 0.00% |
| 05 Apr 2021 | 10.00 | 9.43 | 10.00 | 9.43 | 7 | 0.81% |
| 01 Apr 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 100 | 4.97% |
| 31 Mar 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 99 | 5.00% |
| 30 Mar 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 17 | -1.10% |
| 26 Mar 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 1000 | 1.11% |
| 25 Mar 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 600 | -3.64% |
| 24 Mar 2021 | 9.34 | 9.34 | 9.34 | 9.34 | 6 | 4.94% |
| 23 Mar 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 5 | -4.91% |
| 22 Mar 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 19 | 4.93% |
| 19 Mar 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 100 | 4.94% |
| 18 Mar 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 596 | -2.86% |
| 17 Mar 2021 | 8.75 | 8.84 | 8.84 | 8.75 | 996 | 3.92% |
| 16 Mar 2021 | 8.42 | 9.30 | 9.30 | 8.42 | 35 | -4.97% |
| 15 Mar 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 5 | 0.00% |
| 12 Mar 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 300 | -4.94% |
| 10 Mar 2021 | 9.32 | 9.32 | 9.32 | 9.32 | 300 | -4.99% |
| 09 Mar 2021 | 9.81 | 9.50 | 9.81 | 9.50 | 1151 | 4.92% |
| 02 Mar 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 1000 | -4.69% |
| 01 Mar 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 16 | 0.00% |
| 26 Feb 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 100 | 0.00% |
| 25 Feb 2021 | 9.81 | 9.36 | 9.81 | 9.36 | 600 | 4.81% |
| 24 Feb 2021 | 9.36 | 8.99 | 9.36 | 8.99 | 249 | 4.93% |
| 23 Feb 2021 | 8.92 | 8.90 | 8.92 | 8.90 | 235 | 4.94% |
| 22 Feb 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 2000 | -1.16% |
| 18 Feb 2021 | 8.60 | 8.55 | 8.60 | 8.55 | 600 | -4.44% |
| 15 Feb 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 2500 | -4.26% |
| 12 Feb 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 180 | 4.91% |
| 11 Feb 2021 | 8.96 | 8.96 | 8.96 | 8.96 | 1215 | 4.92% |
| 10 Feb 2021 | 8.54 | 8.55 | 8.55 | 8.54 | 220 | 4.79% |
| 08 Feb 2021 | 8.15 | 8.55 | 8.55 | 8.15 | 8 | 0.00% |
| 04 Feb 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 400 | 0.12% |
| 03 Feb 2021 | 8.14 | 8.14 | 8.14 | 8.14 | 1500 | -4.80% |
| 02 Feb 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 100 | 0.00% |
| 01 Feb 2021 | 8.55 | 8.90 | 8.90 | 8.55 | 3110 | -5.00% |
| 28 Jan 2021 | 9.00 | 8.76 | 9.00 | 8.76 | 1500 | 2.86% |
| 27 Jan 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 24 | 2.94% |
| 25 Jan 2021 | 8.50 | 8.60 | 8.60 | 8.50 | 400 | 0.00% |
| 22 Jan 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1000 | 0.00% |
| 21 Jan 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1050 | 4.29% |
| 19 Jan 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 280 | 4.62% |
| 18 Jan 2021 | 7.79 | 7.42 | 7.79 | 7.42 | 1200 | 4.99% |
| 15 Jan 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 1091 | 4.95% |
| 14 Jan 2021 | 7.07 | 7.00 | 7.07 | 7.00 | 837 | 4.90% |
| 12 Jan 2021 | 6.74 | 6.74 | 6.74 | 6.10 | 1100 | 4.98% |
| 11 Jan 2021 | 6.42 | 6.42 | 6.42 | 6.42 | 1200 | -4.89% |
| 08 Jan 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 500 | -4.93% |
| 07 Jan 2021 | 7.10 | 6.81 | 7.10 | 6.80 | 182 | -0.70% |
| 06 Jan 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 162 | 2.00% |
| 05 Jan 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 74 | 0.00% |
| 04 Jan 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 2600 | -4.88% |
| 31 Dec 2020 | 7.37 | 7.37 | 7.37 | 7.37 | 10 | 0.00% |
| 29 Dec 2020 | 7.37 | 7.37 | 7.37 | 7.37 | 139 | 0.00% |
| 28 Dec 2020 | 7.37 | 7.75 | 7.75 | 7.37 | 1009 | -4.90% |
| 24 Dec 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 110 | 4.87% |
