Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.46 | 35.46 | 35.46 | 35.29 | 49474 | 1.98% |
| 18 Dec 2025 | 34.77 | 34.27 | 35.49 | 34.15 | 73263 | -0.09% |
| 17 Dec 2025 | 34.80 | 34.37 | 35.00 | 34.37 | 210205 | 1.40% |
| 16 Dec 2025 | 34.32 | 34.37 | 34.37 | 33.72 | 191488 | 1.84% |
| 15 Dec 2025 | 33.70 | 32.80 | 33.70 | 32.56 | 107794 | 2.00% |
| 12 Dec 2025 | 33.04 | 34.04 | 34.20 | 33.04 | 91824 | -1.99% |
| 11 Dec 2025 | 33.71 | 32.76 | 33.95 | 32.76 | 36096 | 1.23% |
| 10 Dec 2025 | 33.30 | 33.77 | 34.59 | 33.30 | 24980 | -1.97% |
| 09 Dec 2025 | 33.97 | 34.45 | 34.80 | 33.77 | 101259 | -1.39% |
| 08 Dec 2025 | 34.45 | 35.75 | 35.80 | 34.45 | 49179 | -1.99% |
| 05 Dec 2025 | 35.15 | 36.40 | 36.40 | 35.15 | 59193 | -1.98% |
| 04 Dec 2025 | 35.86 | 36.10 | 36.69 | 35.51 | 29288 | -0.66% |
| 03 Dec 2025 | 36.10 | 36.49 | 36.50 | 35.82 | 86350 | -1.23% |
| 02 Dec 2025 | 36.55 | 35.50 | 36.60 | 35.45 | 104323 | 1.22% |
| 01 Dec 2025 | 36.11 | 36.36 | 37.00 | 35.74 | 37740 | -0.69% |
| 28 Nov 2025 | 36.36 | 37.19 | 37.34 | 36.36 | 149093 | -1.99% |
| 27 Nov 2025 | 37.10 | 36.35 | 37.49 | 36.22 | 111846 | 0.41% |
| 26 Nov 2025 | 36.95 | 37.02 | 37.02 | 36.55 | 175855 | 1.79% |
| 25 Nov 2025 | 36.30 | 36.42 | 37.78 | 36.30 | 147894 | -2.00% |
| 24 Nov 2025 | 37.04 | 35.83 | 37.04 | 35.60 | 146739 | 1.98% |
| 21 Nov 2025 | 36.32 | 36.32 | 37.72 | 36.32 | 93447 | -2.00% |
| 20 Nov 2025 | 37.06 | 37.06 | 37.85 | 37.06 | 156296 | -1.98% |
| 19 Nov 2025 | 37.81 | 38.97 | 38.97 | 37.81 | 144537 | -2.00% |
| 18 Nov 2025 | 38.58 | 38.45 | 39.30 | 38.23 | 84494 | -0.92% |
| 17 Nov 2025 | 38.94 | 39.21 | 39.99 | 38.57 | 186442 | -0.69% |
| 14 Nov 2025 | 39.21 | 39.98 | 40.20 | 39.05 | 205394 | -0.73% |
| 13 Nov 2025 | 39.50 | 40.40 | 40.40 | 39.23 | 200929 | -0.30% |
| 12 Nov 2025 | 39.62 | 39.25 | 39.93 | 38.62 | 367627 | 1.20% |
| 11 Nov 2025 | 39.15 | 38.95 | 39.28 | 38.02 | 182702 | 1.66% |
| 10 Nov 2025 | 38.51 | 38.33 | 39.43 | 38.33 | 222314 | -1.23% |
| 07 Nov 2025 | 38.99 | 39.90 | 39.98 | 38.42 | 262347 | -0.54% |
| 06 Nov 2025 | 39.20 | 40.13 | 40.13 | 38.76 | 414079 | -0.38% |
| 04 Nov 2025 | 39.35 | 39.35 | 39.35 | 38.26 | 241277 | 2.00% |
| 03 Nov 2025 | 38.58 | 37.90 | 38.58 | 37.16 | 128485 | 1.98% |
| 31 Oct 2025 | 37.83 | 37.83 | 37.83 | 37.18 | 245404 | 2.00% |
| 30 Oct 2025 | 37.09 | 36.40 | 37.12 | 35.84 | 528704 | 1.90% |
| 29 Oct 2025 | 36.40 | 37.88 | 37.88 | 36.40 | 267160 | -1.99% |
| 28 Oct 2025 | 37.14 | 37.14 | 38.64 | 37.14 | 725956 | -1.98% |
| 27 Oct 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 60176 | -1.99% |
| 24 Oct 2025 | 38.66 | 40.22 | 40.22 | 38.66 | 882450 | -1.98% |
| 23 Oct 2025 | 39.44 | 39.44 | 39.44 | 39.40 | 765654 | 1.99% |
| 21 Oct 2025 | 38.67 | 38.67 | 38.67 | 38.25 | 190804 | 1.98% |
| 20 Oct 2025 | 37.92 | 37.80 | 37.92 | 36.50 | 328587 | 1.99% |
| 17 Oct 2025 | 37.18 | 37.70 | 37.70 | 36.24 | 572717 | 0.57% |
| 16 Oct 2025 | 36.97 | 36.97 | 36.97 | 36.45 | 183216 | 1.99% |
| 15 Oct 2025 | 36.25 | 36.27 | 36.27 | 35.73 | 656815 | 1.94% |
| 14 Oct 2025 | 35.56 | 35.56 | 35.56 | 34.18 | 273056 | 1.98% |
| 13 Oct 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 381635 | 1.99% |
| 10 Oct 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 40567 | 2.00% |
| 09 Oct 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 39645 | 1.98% |
| 08 Oct 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 34249 | 1.99% |
| 07 Oct 2025 | 32.23 | 32.23 | 32.23 | 31.50 | 165787 | 1.99% |
| 06 Oct 2025 | 31.60 | 31.57 | 32.85 | 31.57 | 267610 | -1.89% |
| 03 Oct 2025 | 32.21 | 32.21 | 33.51 | 32.21 | 1126917 | -1.98% |
| 01 Oct 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 52739 | -2.00% |
| 30 Sep 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 13413 | -1.99% |
| 29 Sep 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 15213 | -1.98% |
| 26 Sep 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 12944 | -1.99% |
| 25 Sep 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 64822 | -1.98% |
| 24 Sep 2025 | 36.33 | 37.81 | 37.81 | 36.33 | 1502462 | -2.00% |
| 23 Sep 2025 | 37.07 | 37.07 | 37.07 | 36.36 | 541727 | 1.98% |
| 22 Sep 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 43299 | 1.99% |
| 19 Sep 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 59006 | 1.97% |
| 18 Sep 2025 | 34.95 | 34.95 | 34.95 | 33.59 | 682571 | 1.98% |
| 17 Sep 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 39642 | 1.99% |
| 16 Sep 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 62366 | 1.97% |
| 15 Sep 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 97161 | 1.98% |
| 12 Sep 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 86247 | 1.99% |
| 11 Sep 2025 | 31.68 | 31.68 | 31.68 | 31.40 | 296287 | 2.00% |
| 10 Sep 2025 | 31.06 | 31.06 | 31.06 | 29.86 | 1403942 | 1.97% |
| 09 Sep 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 141119 | 1.98% |
| 08 Sep 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 317139 | 1.98% |
| 05 Sep 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 142315 | 1.98% |
| 04 Sep 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 48808 | 1.99% |
| 03 Sep 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 48071 | 1.99% |
| 02 Sep 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 93583 | 1.99% |
| 01 Sep 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 99862 | 2.00% |
| 29 Aug 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 119272 | 2.00% |
| 28 Aug 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 95657 | 2.00% |
| 26 Aug 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 133531 | 2.00% |
| 25 Aug 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 191942 | 2.00% |
| 22 Aug 2025 | 24.52 | 24.80 | 24.84 | 23.88 | 75020 | 0.66% |
| 21 Aug 2025 | 24.36 | 24.80 | 25.20 | 24.31 | 48578 | -1.77% |
| 20 Aug 2025 | 24.80 | 25.00 | 25.45 | 24.74 | 40817 | -1.74% |
| 19 Aug 2025 | 25.24 | 25.44 | 25.48 | 24.60 | 154950 | 1.00% |
| 18 Aug 2025 | 24.99 | 24.65 | 25.14 | 24.21 | 326516 | 1.38% |
| 14 Aug 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 151273 | 1.99% |
| 13 Aug 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 38608 | 1.98% |
| 12 Aug 2025 | 23.70 | 23.70 | 23.70 | 23.31 | 52986 | 1.98% |
| 11 Aug 2025 | 23.24 | 23.31 | 23.31 | 22.41 | 296324 | 1.66% |
| 08 Aug 2025 | 22.86 | 23.47 | 23.47 | 22.60 | 29667 | -0.65% |
| 07 Aug 2025 | 23.01 | 23.47 | 23.93 | 23.01 | 35360 | -1.96% |
| 06 Aug 2025 | 23.47 | 23.52 | 23.52 | 22.65 | 129432 | 1.78% |
| 05 Aug 2025 | 23.06 | 23.71 | 23.71 | 22.79 | 130249 | -0.82% |
| 04 Aug 2025 | 23.25 | 23.29 | 23.29 | 22.39 | 161708 | 1.80% |
| 01 Aug 2025 | 22.84 | 23.26 | 23.26 | 22.50 | 55808 | 0.13% |
| 31 Jul 2025 | 22.81 | 23.07 | 23.07 | 22.17 | 13104 | 0.84% |
| 30 Jul 2025 | 22.62 | 23.47 | 23.47 | 22.55 | 36804 | -1.69% |
| 29 Jul 2025 | 23.01 | 22.93 | 23.74 | 22.93 | 46568 | -1.62% |
| 28 Jul 2025 | 23.39 | 23.39 | 24.25 | 23.38 | 38056 | -1.93% |
| 25 Jul 2025 | 23.85 | 23.80 | 24.63 | 23.79 | 79474 | -1.73% |
| 24 Jul 2025 | 24.27 | 24.58 | 24.59 | 23.66 | 117556 | 0.66% |
| 23 Jul 2025 | 24.11 | 24.11 | 25.09 | 24.11 | 86393 | -1.99% |
| 22 Jul 2025 | 24.60 | 25.25 | 25.58 | 24.59 | 83259 | -1.95% |
| 21 Jul 2025 | 25.09 | 25.18 | 25.18 | 24.25 | 184550 | 1.62% |
| 18 Jul 2025 | 24.69 | 25.40 | 25.40 | 24.48 | 325962 | -1.12% |
| 17 Jul 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 127843 | 1.96% |
| 16 Jul 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 134057 | 2.00% |
| 15 Jul 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 76748 | 2.00% |
| 14 Jul 2025 | 23.54 | 23.54 | 23.54 | 22.62 | 890440 | 1.99% |
| 11 Jul 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 106090 | 1.99% |
| 10 Jul 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 55164 | 1.98% |
| 09 Jul 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 26959 | 1.98% |
| 08 Jul 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 53262 | 1.97% |
| 07 Jul 2025 | 21.34 | 21.34 | 21.34 | 21.33 | 205117 | 1.96% |
| 04 Jul 2025 | 20.93 | 20.11 | 20.93 | 20.11 | 585768 | 2.00% |
| 03 Jul 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 67322 | -1.96% |
| 02 Jul 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 63224 | -1.97% |
| 01 Jul 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 50628 | -1.97% |
| 30 Jun 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 147632 | -1.98% |
| 27 Jun 2025 | 22.22 | 22.22 | 22.23 | 22.22 | 92061 | -1.99% |
| 26 Jun 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 101382 | -1.99% |
| 25 Jun 2025 | 23.13 | 22.64 | 23.56 | 22.64 | 1137122 | 0.13% |
| 24 Jun 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 11728 | -1.99% |
| 23 Jun 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 58470 | -2.00% |
| 20 Jun 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 4953 | -2.00% |
| 19 Jun 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 5129 | -2.00% |
| 18 Jun 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 7931 | -2.00% |
| 17 Jun 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 35592 | -1.99% |
| 16 Jun 2025 | 26.07 | 27.13 | 27.13 | 26.07 | 1397506 | -1.99% |
| 13 Jun 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 88000 | 1.99% |
| 12 Jun 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 141670 | 1.99% |
| 11 Jun 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 84069 | 1.99% |
| 10 Jun 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 50252 | 1.99% |
| 09 Jun 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 101125 | 1.99% |
| 06 Jun 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 236559 | 1.99% |
| 05 Jun 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 91176 | 1.99% |
| 04 Jun 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 162924 | 1.98% |
| 03 Jun 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 47713 | 1.97% |
| 02 Jun 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 24152 | 1.97% |
| 30 May 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 112787 | 1.96% |
| 29 May 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 22759 | 2.00% |
| 28 May 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 7836 | 1.99% |
| 27 May 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 6229 | 1.98% |
| 26 May 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 4199 | 1.97% |
| 23 May 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 25409 | 1.96% |
| 22 May 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 22095 | 1.99% |
| 21 May 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 8113 | 1.98% |
| 20 May 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 36080 | 1.97% |
| 19 May 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 8815 | 1.95% |
| 16 May 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 50807 | 1.99% |
| 15 May 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 2251 | 1.97% |
| 14 May 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 27234 | 1.95% |
| 13 May 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 4189 | 1.99% |
| 12 May 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 10462 | 1.96% |
| 09 May 2025 | 16.30 | 15.99 | 16.30 | 15.99 | 26834 | 365.71% |
| 08 May 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 459 | 1.74% |
