EquityPandit April 2026 - EP Multibagger Stock

Challani Capital Ltd

  BSE :530747  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202620.9921.9021.9020.9942.84%
01 Apr 202620.4120.5020.5020.41127.31%
30 Mar 202619.0219.5021.0019.00302-4.33%
27 Mar 202619.8820.2021.5019.36327-7.58%
25 Mar 202621.5120.1022.5019.60190.51%
24 Mar 202621.4019.6021.4019.603532.59%
23 Mar 202620.8620.8620.8620.861-2.52%
20 Mar 202621.4020.0021.4819.34115-0.37%
19 Mar 202621.4821.4821.4821.4814.78%
18 Mar 202620.5020.0020.8920.0030-1.87%
17 Mar 202620.8921.5621.5620.00418-4.61%
13 Mar 202621.9022.8922.8921.90110-0.36%
11 Mar 202621.9821.9821.9821.981017.48%
10 Mar 202620.4522.4022.4020.0063-4.88%
06 Mar 202621.5021.5021.5021.5015.65%
05 Mar 202620.3521.5021.5019.1023-1.12%
04 Mar 202620.5820.7321.9920.58730.24%
02 Mar 202620.5320.1520.5518.656151.38%
27 Feb 202620.2522.9422.9420.16363-5.46%
26 Feb 202621.4221.0222.9821.027-0.14%
25 Feb 202621.4520.5022.9420.01489-1.61%
23 Feb 202621.8021.1021.8020.4996-4.22%
20 Feb 202622.7622.6723.2221.002520.40%
19 Feb 202622.6722.0822.7620.502245.20%
18 Feb 202621.5522.2522.2521.551105-3.15%
13 Feb 202622.2523.3923.3920.5611024.17%
12 Feb 202621.3624.1924.1920.96925-5.94%
11 Feb 202622.7122.2123.0020.401653.27%
10 Feb 202621.9921.3222.3521.32172.85%
09 Feb 202621.3821.3821.3821.3815.01%
06 Feb 202620.3621.3821.3819.3929-4.77%
05 Feb 202621.3821.3821.3821.383070.00%
04 Feb 202621.3821.6021.6020.51238-1.06%
03 Feb 202621.6119.6021.9819.60104510.59%
02 Feb 202619.5421.2322.3319.542232-6.73%
01 Feb 202620.9521.8821.8818.30867.55%
30 Jan 202619.4821.9021.9019.4812662.69%
29 Jan 202618.9718.9719.0018.15252-0.47%
28 Jan 202619.0619.0020.8017.701251-0.26%
27 Jan 202619.1121.8322.9818.337198-12.86%
23 Jan 202621.9321.4921.9321.49520.00%
22 Jan 202621.9321.9921.9921.931369.49%
21 Jan 202620.0323.4723.4720.004342-12.95%
20 Jan 202623.0123.6223.6222.99380-2.79%
19 Jan 202623.6723.9723.9723.671082.96%
16 Jan 202622.9924.0024.0021.30158-0.04%
14 Jan 202623.0021.0023.3520.042532.50%
13 Jan 202622.4422.0022.4420.35622.00%
12 Jan 202622.0023.4823.4821.00143-1.57%
09 Jan 202622.3522.9922.9921.001106.38%
08 Jan 202621.0122.0022.0021.00297-1.55%
07 Jan 202621.3423.9023.9021.05345-7.02%
06 Jan 202622.9521.6022.9521.016145.76%
05 Jan 202621.7021.8221.8221.614620.42%
02 Jan 202621.6121.8422.9821.021588-3.05%
01 Jan 202622.2922.3022.3022.29291.00%
31 Dec 202522.0723.0023.0020.958722-2.95%
30 Dec 202522.7423.8823.9422.50930-5.25%
29 Dec 202524.0025.0025.0023.50122-2.00%
26 Dec 202524.4924.1024.7823.052529-1.61%
24 Dec 202524.8925.4425.7023.60579-2.16%
23 Dec 202525.4424.7825.4822.621122.66%
22 Dec 202524.7824.9524.9522.502024.56%
19 Dec 202523.7022.5123.7022.50390-0.21%
18 Dec 202523.7523.9924.0022.50306-1.00%
17 Dec 202523.9924.0124.0123.5048-1.48%
16 Dec 202524.3525.9025.9024.0043-6.20%
15 Dec 202525.9626.4026.4024.101581.01%
12 Dec 202525.7025.7025.7025.7010.00%
11 Dec 202525.7024.0025.9024.005233.46%
10 Dec 202524.8424.9924.9922.5014904.37%
09 Dec 202523.8025.1925.1923.63485-2.94%
08 Dec 202524.5225.7025.7024.50726-4.67%
05 Dec 202525.7227.0027.0023.501623-3.99%
04 Dec 202526.7926.8526.8525.85211.06%
03 Dec 202526.5127.2527.2524.003561.96%
02 Dec 202526.0026.8526.9925.8512142.00%
01 Dec 202525.4926.5227.4624.211165-4.85%
28 Nov 202526.7927.3527.3525.401523-0.78%
27 Nov 202527.0027.4727.4727.0023.85%
26 Nov 202526.0026.6526.6525.86250.54%
25 Nov 202525.8626.7026.7025.501542-3.25%
24 Nov 202526.7327.1027.1026.52193-4.50%
21 Nov 202527.9928.5028.5026.8040274.44%
20 Nov 202526.8026.5029.5026.50137-1.87%
19 Nov 202527.3127.5027.5026.3126560.00%
18 Nov 202527.3127.5029.9027.19301-2.08%
17 Nov 202527.8927.9027.9027.50258-0.21%
14 Nov 202527.9528.1228.1227.94186490.36%
13 Nov 202527.8527.0028.4926.7011692.69%
12 Nov 202527.1228.0028.0027.104064-2.27%
11 Nov 202527.7527.2027.7526.61155742.02%
10 Nov 202527.2029.5330.9527.103629-6.04%
07 Nov 202528.9528.9533.1228.8668374.89%
06 Nov 202527.6029.2529.2527.602222-1.60%
04 Nov 202528.0527.6028.1227.601231-1.58%
03 Nov 202528.5027.5028.8027.5020593.64%
31 Oct 202527.5028.4028.5027.206291-0.25%
30 Oct 202527.5728.0028.0026.801292.83%
29 Oct 202526.8128.9028.9026.10970-2.47%
28 Oct 202527.4927.0129.0025.502662-1.79%
27 Oct 202527.9928.5028.5026.903718-3.48%
24 Oct 202529.0030.0430.0429.0029-3.01%
23 Oct 202529.9028.8530.0027.607994.69%
21 Oct 202528.5633.0033.0028.00141-0.66%
20 Oct 202528.7528.7528.7528.001150.00%
17 Oct 202528.7528.9428.9427.021142-0.66%
16 Oct 202528.9429.7029.7027.564296-2.39%
15 Oct 202529.6527.7029.8525.001863-0.67%
14 Oct 202529.8530.0930.0929.85137-0.33%
13 Oct 202529.9529.0030.9527.701013.28%
10 Oct 202529.0030.2030.2027.1023930.00%
09 Oct 202529.0029.7929.7928.1214354.28%
08 Oct 202527.8129.9829.9827.501242-7.24%
07 Oct 202529.9831.0031.0028.5137695.19%
06 Oct 202528.5029.0029.0028.504800.99%
03 Oct 202528.2227.7928.2227.79167-0.49%
01 Oct 202528.3628.3628.3628.361-0.49%
30 Sep 202528.5028.5028.5028.50450.00%
29 Sep 202528.5028.9528.9527.50110-1.55%
26 Sep 202528.9529.5029.5027.603243.36%
25 Sep 202528.0129.4529.4527.10291-2.03%
24 Sep 202528.5927.4028.6927.4032344.73%
23 Sep 202527.3028.7428.7427.00506-4.78%
22 Sep 202528.6728.5028.8727.6012022.87%
19 Sep 202527.8727.0028.6427.0013370.80%
18 Sep 202527.6528.8928.8927.30602-4.29%
17 Sep 202528.8929.2729.2728.0011791.37%
16 Sep 202528.5028.9528.9527.50578-2.70%
15 Sep 202529.2928.7929.2927.503261.74%
12 Sep 202528.7929.5029.5027.552920.88%
11 Sep 202528.5428.7928.7928.54311.93%
10 Sep 202528.0028.5028.5027.003302.19%
09 Sep 202527.4027.4027.4027.40550.70%
08 Sep 202527.2128.0028.4827.00878-5.19%
05 Sep 202528.7027.7528.7027.509613.42%
04 Sep 202527.7527.4028.5027.406131.28%
03 Sep 202527.4028.9529.0027.403431-2.11%
02 Sep 202527.9928.5028.5027.064792.23%
01 Sep 202527.3827.0129.7827.015293-3.83%
29 Aug 202528.4727.5028.4927.5074-0.59%
28 Aug 202528.6428.7928.7927.01110-0.56%
25 Aug 202528.8027.6028.8027.60573-1.23%
22 Aug 202529.1629.4430.0027.211912-0.48%
21 Aug 202529.3031.9931.9928.2519974.27%
20 Aug 202528.1029.9529.9527.6014423.31%
19 Aug 202527.2027.0527.3027.0112340.55%
18 Aug 202527.0527.0030.0026.901531-1.99%
14 Aug 202527.6030.9930.9927.3012140.36%
13 Aug 202527.5027.0028.9526.8516960.36%
12 Aug 202527.4027.0028.8927.00641-5.35%
11 Aug 202528.9526.1129.8026.1112226.04%
08 Aug 202527.3028.3828.3827.10533-3.81%
07 Aug 202528.3826.0131.9026.0112105.86%
06 Aug 202526.8127.3028.7026.1048-1.79%
05 Aug 202527.3027.2327.7727.236420.26%
04 Aug 202527.2327.6027.6027.00516-1.34%
01 Aug 202527.6030.9930.9927.41253-3.43%
31 Jul 202528.5827.8528.7427.851813.81%
30 Jul 202527.5328.8528.8527.201752-2.17%
29 Jul 202528.1429.6829.6827.123303.46%
28 Jul 202527.2029.0029.0027.00803-6.21%
25 Jul 202529.0027.0129.8727.01806.97%
24 Jul 202527.1129.9929.9926.71561-5.54%
23 Jul 202528.7027.1029.4826.513785.90%
22 Jul 202527.1027.0128.2026.50521-1.81%
21 Jul 202527.6026.8629.4026.86318-1.04%
18 Jul 202527.8929.1629.1627.501715-6.25%
17 Jul 202529.7530.0032.5028.5528105.38%
16 Jul 202528.2326.6529.0026.6513630.82%
15 Jul 202528.0027.6028.0027.601272-2.95%
14 Jul 202528.8528.8528.8528.8530.00%
11 Jul 202528.8529.0029.0026.0121951.26%
10 Jul 202528.4928.0528.9527.2060723.60%
09 Jul 202527.5026.5127.9926.502988-3.17%
08 Jul 202528.4029.0029.0027.124343.76%
07 Jul 202527.3729.4529.4526.00355-4.97%
04 Jul 202528.8028.3528.8026.0031101.55%
03 Jul 202528.3630.0032.9727.992293-1.43%
02 Jul 202528.7729.0030.0027.3350375.77%
01 Jul 202527.2027.2027.2027.20110-0.18%
30 Jun 202527.2527.0027.2527.00559-2.33%
27 Jun 202527.9027.1328.0026.5015032.35%
26 Jun 202527.2625.1028.5025.10281-2.43%
25 Jun 202527.9427.8528.2827.101838-0.21%
24 Jun 202528.0027.5128.3027.5010151.82%
23 Jun 202527.5028.0028.0027.50324-4.11%
20 Jun 202528.6828.9928.9926.80550607.01%
19 Jun 202526.8029.2029.2026.002429-3.00%
18 Jun 202527.6327.0028.9923.0023471.92%
17 Jun 202527.1127.1029.6526.1021290.04%
16 Jun 202527.1029.0029.0027.103807-0.37%
13 Jun 202527.2027.0028.8025.0057-1.45%
12 Jun 202527.6030.5030.5027.506300-1.85%
11 Jun 202528.1231.0031.0027.02101078-1.13%
10 Jun 202528.4431.4031.4028.0533222.78%
09 Jun 202527.6725.0029.6225.0059220-1.81%
06 Jun 202528.1828.7529.5027.501103-1.50%
05 Jun 202528.6129.5029.5026.01360751.63%
04 Jun 202528.1527.3029.0027.30544-4.15%
03 Jun 202529.3725.5129.4025.5124884.82%
02 Jun 202528.0229.4529.4527.011984-2.64%
30 May 202528.7830.8130.8128.3517140-6.59%
29 May 202530.8130.3831.8527.20388615.44%
28 May 202529.2228.1030.9528.1098433.43%
27 May 202528.2528.0028.2526.01443189.96%
26 May 202525.6923.9026.5123.9011034-3.06%
23 May 202526.5026.8527.9826.501701-1.82%
22 May 202526.9925.7027.0025.5015255.02%
21 May 202525.7026.5026.5025.70550-4.46%
20 May 202526.9026.3628.0025.505971.55%
19 May 202526.4925.7026.6725.70930-1.16%
16 May 202526.8026.8426.8525.702232-0.56%
15 May 202526.9526.3527.0025.5018621.97%
14 May 202526.4326.9626.9625.50226-1.01%
13 May 202526.7027.4827.4825.50324-2.84%
12 May 202527.4824.3027.7424.3087353.35%
09 May 202526.5925.8526.6924.9015666.79%
08 May 202524.9026.9926.9924.902121-2.16%
07 May 202525.4524.8025.4524.8013391.23%
06 May 202525.1425.9526.5825.005834-1.60%
05 May 202525.5527.7327.7325.10227-0.74%
02 May 202525.7424.8025.9024.8015664.08%
30 Apr 202524.7324.8026.2024.101434-0.68%
29 Apr 202524.9025.0026.5924.883630-0.44%
28 Apr 202525.0123.0026.7423.002213-0.79%
25 Apr 202525.2127.9627.9625.214312-9.84%
24 Apr 202527.9625.6528.0025.6514479.01%
23 Apr 202525.6526.9326.9325.50830-2.84%
22 Apr 202526.4026.4526.4524.6561809.59%
21 Apr 202524.0923.6024.4923.60136178.17%
17 Apr 202522.2723.3923.3921.902312-4.79%
16 Apr 202523.3923.0023.5022.01397-0.47%
15 Apr 202523.5026.8426.8422.271012-3.69%
11 Apr 202524.4022.3624.5021.504129.12%
09 Apr 202522.3625.0025.0021.20410-3.62%
08 Apr 202523.2023.3323.3323.2065-0.56%
04 Apr 202523.3323.3323.3323.33402-2.47%
03 Apr 202523.9222.7923.9222.7911084.96%
02 Apr 202522.7923.4823.4822.31510-2.94%
01 Apr 202523.4823.4823.4823.48274.96%
28 Mar 202522.3722.3722.3722.376000.49%
27 Mar 202522.2622.2622.2622.26555.00%
26 Mar 202521.2023.0023.4021.18277-4.89%
25 Mar 202522.2924.4524.4522.291031-4.99%
24 Mar 202523.4624.5025.6923.261823-4.17%
21 Mar 202524.4824.6924.6922.507073.95%
20 Mar 202523.5523.6724.1523.50103-2.48%
19 Mar 202524.1522.0024.1521.874374.91%
18 Mar 202523.0224.1125.4423.021025-4.99%
17 Mar 202524.2324.2324.2323.631100.00%
13 Mar 202524.2326.4926.4924.239-4.98%
12 Mar 202525.5025.6225.6225.50280.00%
11 Mar 202525.5025.5025.5025.501522.00%
10 Mar 202525.0024.3925.1024.39362.50%
07 Mar 202524.3923.0724.3922.5022464.63%
06 Mar 202523.3123.3123.3121.091785.00%
05 Mar 202522.2022.2122.2120.157044.91%
04 Mar 202521.1621.1621.1621.062124.96%
03 Mar 202520.1620.1620.1620.16200.00%
28 Feb 202520.1619.9120.4319.915704-3.77%
27 Feb 202520.9522.0522.0520.951095-4.99%
24 Feb 202522.0522.9322.9321.791282-3.84%
21 Feb 202522.9324.1124.1122.911011-4.89%
20 Feb 202524.1125.1025.1023.851025-3.94%
19 Feb 202525.1027.1127.1124.5343-2.79%
18 Feb 202525.8226.6326.6325.82246-4.97%
17 Feb 202527.1727.1727.1727.17208-5.00%
14 Feb 202528.6028.6028.6027.171120.00%
13 Feb 202528.6028.6028.6027.221064-0.17%
12 Feb 202528.6528.9028.9028.6549-1.21%
11 Feb 202529.0028.9629.0028.96100-0.34%
10 Feb 202529.1031.0031.0028.44167-2.74%
07 Feb 202529.9230.5930.5929.07112-2.22%
06 Feb 202530.6032.8632.8630.60506-2.24%
05 Feb 202531.3031.4231.4231.255024.58%
04 Feb 202529.9327.9529.9327.097694.98%
03 Feb 202528.5130.6030.6028.50477-4.97%
01 Feb 202530.0029.1130.0029.112742.01%
31 Jan 202529.4128.0129.4127.0011635.00%
30 Jan 202528.0128.0028.0128.00105-1.89%
29 Jan 202528.5529.8429.8428.331941-4.26%
28 Jan 202529.8230.5030.5028.98903-2.23%
27 Jan 202530.5031.3431.3430.50522.18%
24 Jan 202529.8530.0030.0028.5024-0.50%
23 Jan 202530.0030.2830.2829.36358-2.91%
22 Jan 202530.9031.3531.3530.001133.48%
21 Jan 202529.8629.8729.8729.80354.96%
20 Jan 202528.4528.1029.5028.1012231.25%
17 Jan 202528.1029.9929.9928.10155-4.97%
16 Jan 202529.5730.1530.1527.5511821.97%
15 Jan 202529.0029.5029.5028.2356-2.39%
14 Jan 202529.7128.3930.3328.394492.55%
13 Jan 202528.9730.1430.1428.93543-4.86%
10 Jan 202530.4529.5030.4929.36252-1.23%
09 Jan 202530.8330.8530.8529.40216-0.23%
08 Jan 202530.9030.0031.4430.003563.00%
07 Jan 202530.0029.3031.2029.262394-2.60%
06 Jan 202530.8031.9031.9029.601050-1.12%
03 Jan 202531.1531.0031.9030.081835-1.61%
02 Jan 202531.6630.3031.8030.0559984.49%
01 Jan 202530.3030.1031.4930.107130.76%
31 Dec 202430.0731.9331.9530.00633-3.93%
30 Dec 202431.3032.0032.0030.2029661.23%
27 Dec 202430.9230.9230.9230.4015192.01%
26 Dec 202430.3130.3031.9430.3036820.13%
24 Dec 202430.2730.0031.8629.507585-1.50%
23 Dec 202430.7333.0833.0829.755060-5.24%
20 Dec 202432.4331.6033.4931.0033670.34%
19 Dec 202432.3233.5533.9830.301564-1.25%
18 Dec 202432.7334.4034.4032.22196343.87%
17 Dec 202431.5133.9033.9031.014840-2.20%
16 Dec 202432.2231.4933.9631.4977362.32%
13 Dec 202431.4931.2832.5030.2079353.72%
12 Dec 202430.3632.5033.1729.1034300-4.77%
11 Dec 202431.8836.1338.5031.88137335-9.99%
10 Dec 202435.4235.4235.4235.423819019.99%
09 Dec 202429.5224.6029.5224.1012076820.00%
06 Dec 202424.6024.7924.7924.001108-0.77%
05 Dec 202424.7924.1024.8024.101154-3.13%
04 Dec 202425.5924.9525.5924.0034732.36%
03 Dec 202425.0024.9525.7224.2038491.34%
02 Dec 202424.6726.7027.1023.3035003.87%
29 Nov 202423.7523.5024.0023.01220771.37%
28 Nov 202423.4323.8024.5222.632217-4.52%
27 Nov 202424.5426.9526.9524.00504-1.76%
26 Nov 202424.9822.5025.9022.501706-0.60%
25 Nov 202425.1325.2926.4924.092913-0.63%
22 Nov 202425.2925.4025.4023.602430.84%
21 Nov 202425.0822.8027.8922.8042212.45%
19 Nov 202424.4824.0024.4823.204732.00%
18 Nov 202424.0024.5024.5023.002051.31%
14 Nov 202423.6923.6023.6923.607150.00%
13 Nov 202423.6924.6126.9023.504700-3.74%
12 Nov 202424.6123.1024.7522.5563185.08%
11 Nov 202423.4225.4025.4022.003921-1.97%
08 Nov 202423.8925.8526.7523.503587-1.81%
07 Nov 202424.3325.4825.4824.00493-2.09%
06 Nov 202424.8523.3225.6023.3227120.40%
05 Nov 202424.7526.5326.5324.101636-0.32%
04 Nov 202424.8326.8326.8323.015292-5.59%
01 Nov 202426.3026.4027.9023.7259056.35%
31 Oct 202424.7324.5025.5024.5017549.38%
30 Oct 202422.6122.6122.6122.615-5.36%
29 Oct 202423.8922.8024.0022.803544.37%
28 Oct 202422.8923.0025.0021.102495-0.48%
25 Oct 202423.0023.4023.4023.00476-1.71%
24 Oct 202423.4023.4023.4023.40450.43%
23 Oct 202423.3024.9024.9023.202020-6.43%
22 Oct 202424.9024.9524.9524.001020-0.20%
21 Oct 202424.9523.2726.4023.2725465.10%
18 Oct 202423.7423.9323.9322.9213741.19%
17 Oct 202423.4625.0025.1923.117179-9.25%
16 Oct 202425.8526.4026.4025.5010853.40%
15 Oct 202425.0025.2826.4024.215707-1.07%
14 Oct 202425.2724.2525.7024.053444.21%
11 Oct 202424.2523.8025.4023.802016-1.82%
10 Oct 202424.7023.5024.7023.503835.56%
09 Oct 202423.4027.0527.0522.5011974-2.50%
08 Oct 202424.0023.8124.0023.8152580.93%
07 Oct 202423.7825.9625.9623.286591.89%
04 Oct 202423.3421.8023.3520.1172985.09%
03 Oct 202422.2123.2123.4722.003610-4.31%
01 Oct 202423.2123.4923.9423.0010742.56%
30 Sep 202422.6324.9524.9522.5020322-3.58%
27 Sep 202423.4723.0024.9923.001951-3.73%
26 Sep 202424.3825.4025.4023.6257634.14%
25 Sep 202423.4122.2126.4022.214368-6.36%
24 Sep 202425.0025.8025.8024.2087-1.11%
23 Sep 202425.2826.4026.4025.003201-0.43%
20 Sep 202425.3922.2125.6021.505634.87%
19 Sep 202424.2124.5025.9022.009743-6.42%
18 Sep 202425.8726.3526.3525.005193-1.93%
17 Sep 202426.3826.0026.4025.0039741.89%
16 Sep 202425.8925.8028.0023.1626322.33%
13 Sep 202425.3024.6030.0024.60233730.80%
12 Sep 202425.1024.1025.8024.10304-1.10%
11 Sep 202425.3824.6025.3824.567010.00%
10 Sep 202425.3825.2525.9924.2015451.36%
09 Sep 202425.0425.0026.0025.00540-2.72%
06 Sep 202425.7425.0026.9025.0047951.94%
05 Sep 202425.2526.0026.0024.951629-2.88%
04 Sep 202426.0026.5026.5024.002549-1.59%
03 Sep 202426.4225.3426.9025.3467294.26%
02 Sep 202425.3423.2526.7823.25174888.94%
30 Aug 202423.2624.9024.9022.261476-6.51%
29 Aug 202424.8825.0025.0024.46260-0.08%
28 Aug 202424.9023.3025.4023.302480-2.28%
27 Aug 202425.4826.9926.9924.0672114.26%
26 Aug 202424.4424.4525.8523.466620-0.04%
23 Aug 202424.4521.5424.8621.00989516.87%
22 Aug 202420.9220.0421.5020.0428914.39%
21 Aug 202420.0421.4921.4919.4018660.45%
20 Aug 202419.9519.2920.4319.2958081.37%
19 Aug 202419.6819.7019.7018.62229-0.35%
16 Aug 202419.7519.2519.7519.1465752.65%
14 Aug 202419.2419.9020.4918.6143250.47%
13 Aug 202419.1519.2520.0019.02664-0.05%
12 Aug 202419.1618.7519.7618.75126841.70%
09 Aug 202418.8418.9919.3818.361486-0.84%
08 Aug 202419.0018.7419.0018.228100.64%
07 Aug 202418.8818.9918.9918.3018102.05%
06 Aug 202418.5018.2518.5017.518153.58%
05 Aug 202417.8620.0020.0017.609462-8.64%
02 Aug 202419.5519.9819.9818.0421501.56%
01 Aug 202419.2519.2519.2518.803951.32%
31 Jul 202419.0019.0019.0018.5525440.00%
30 Jul 202419.0019.0019.0018.433001.33%
29 Jul 202418.7518.7519.4918.7551471.41%
26 Jul 202418.4918.5018.7518.492542.72%
25 Jul 202418.0018.2518.4917.751616-0.83%
24 Jul 202418.1519.4919.4918.024130.83%
23 Jul 202418.0018.7518.7516.55386-0.28%
22 Jul 202418.0518.0018.7418.00739-2.70%
19 Jul 202418.5519.2919.3018.55732-1.90%
18 Jul 202418.9119.4919.4918.8523460.80%
16 Jul 202418.7619.5019.5018.55425-1.52%
15 Jul 202419.0519.8019.8019.0545730.26%
12 Jul 202419.0019.0019.5017.6098751.44%
11 Jul 202418.7317.7518.7517.7523881.30%
10 Jul 202418.4918.5018.5017.006071.54%
09 Jul 202418.2117.4318.2517.3827384.78%
08 Jul 202417.3817.5018.5016.9210870.93%
05 Jul 202417.2217.5017.7516.7516631.06%
04 Jul 202417.0417.5018.0017.0013940.41%
03 Jul 202416.9716.5517.5016.55110583.22%
02 Jul 202416.4416.7416.7416.30504-0.60%
01 Jul 202416.5416.7016.7016.107144.68%
28 Jun 202415.8016.6916.6915.801918-2.41%
27 Jun 202416.1915.6016.4115.5073235.06%
26 Jun 202415.4115.7016.2415.3210030.52%
25 Jun 202415.3315.2616.2515.251349-4.13%
24 Jun 202415.9915.9915.9915.6229282.11%
21 Jun 202415.6616.9016.9015.552909-4.74%
20 Jun 202416.4415.6716.4915.672914.98%
19 Jun 202415.6616.4016.4515.404491-4.80%
18 Jun 202416.4515.5016.5015.4173854.71%
14 Jun 202415.7115.8116.2515.70570-0.63%
13 Jun 202415.8116.2516.2515.601743-2.59%
12 Jun 202416.2316.2516.5015.0332421.76%
11 Jun 202415.9516.2516.2515.202949-1.79%
10 Jun 202416.2416.2516.2515.508000.31%
07 Jun 202416.1916.0516.2515.561810-2.23%
06 Jun 202416.5616.2516.6815.0121001.91%
05 Jun 202416.2516.2516.2515.0026630.00%
04 Jun 202416.2515.5016.2515.50546-2.23%
03 Jun 202416.6215.0216.6515.02113806.06%
31 May 202415.6715.2515.7514.5121162.35%
30 May 202415.3115.7515.7515.311880-2.79%
29 May 202415.7515.7515.7515.10449-0.38%
28 May 202415.8116.1216.1215.81590.06%
27 May 202415.8016.1516.1515.80820-1.74%
24 May 202416.0816.0016.9415.0330550.50%
23 May 202416.0016.2516.8415.0160310.57%
22 May 202415.9115.1516.2515.158695.71%
21 May 202415.0515.7415.7415.00740-2.59%
18 May 202415.4515.4515.4515.452022.59%
17 May 202415.0615.5015.5015.0023560.47%
16 May 202414.9914.7415.5014.74799-0.33%
15 May 202415.0416.0016.0014.501029-1.51%
14 May 202415.2715.7515.9015.253392-3.66%
13 May 202415.8516.5016.5015.011113-0.94%
10 May 202416.0017.0017.0015.703079-4.02%
09 May 202416.6717.7017.7016.50843-2.80%
08 May 202417.1517.1517.1517.151080.00%
07 May 202417.1517.7517.7517.1510390.88%
06 May 202417.0017.0017.5017.0021241.25%
03 May 202416.7916.2516.8016.259046.40%
02 May 202415.7815.5016.7515.50744-2.89%
30 Apr 202416.2516.9116.9115.901470-3.90%
29 Apr 202416.9116.9116.9116.511620.00%
26 Apr 202416.9116.9916.9916.892501.14%
25 Apr 202416.7216.5016.7316.501512.58%
24 Apr 202416.3015.9016.4915.9018020.49%
23 Apr 202416.2216.0616.4916.05174-2.87%
22 Apr 202416.7016.0216.7216.02412-0.12%
19 Apr 202416.7216.7416.7416.724220.18%
18 Apr 202416.6916.7016.7016.69575-0.24%
16 Apr 202416.7316.9716.9716.00251-1.41%
12 Apr 202416.9716.9816.9816.97210-1.45%
10 Apr 202417.2216.8017.4616.5015390.29%
09 Apr 202417.1717.1717.1716.709670.00%
08 Apr 202417.1716.8317.4916.5625602.81%
05 Apr 202416.7016.9616.9616.302384-1.12%
04 Apr 202416.8916.9216.9216.60653-0.53%
03 Apr 202416.9816.5017.2416.0071101.07%
02 Apr 202416.8017.2017.4816.104212-2.21%
01 Apr 202417.1817.9817.9815.9018891.96%
28 Mar 202416.8517.3518.4816.101921-2.88%
27 Mar 202417.3517.3017.3516.801620.00%
26 Mar 202417.3516.9017.3616.7574-0.06%
22 Mar 202417.3616.8517.5316.851274-0.17%
21 Mar 202417.3916.9817.7916.9844065.91%
20 Mar 202416.4217.0617.0616.41712-3.75%
19 Mar 202417.0616.4017.4516.3113383.33%
18 Mar 202416.5115.2717.2515.278850.18%
15 Mar 202416.4817.9217.9216.432169-6.20%
14 Mar 202417.5716.3017.6016.303553.17%
13 Mar 202417.0317.3017.9816.814590-3.29%
12 Mar 202417.6118.7418.7417.421614-2.06%
11 Mar 202417.9818.5018.5016.7059733.04%
07 Mar 202417.4518.2118.4817.225815-2.24%
06 Mar 202417.8517.9818.7416.02107053.06%
05 Mar 202417.3218.4418.4417.309707-6.33%
04 Mar 202418.4919.0019.0017.6765290.38%
02 Mar 202418.4217.7618.5917.529923.72%
01 Mar 202417.7618.1218.4917.282704-0.84%
29 Feb 202417.9117.6918.1417.69123-1.27%
28 Feb 202418.1418.3018.3717.6129303.24%
27 Feb 202417.5718.3018.3017.52757-4.25%
26 Feb 202418.3518.6918.6917.7229060.00%
23 Feb 202418.3519.1019.1017.0216253-1.77%
22 Feb 202418.6817.8718.9117.02192036.62%
21 Feb 202417.5215.8017.5215.80139589.98%
20 Feb 202415.9316.3017.2015.801329-3.69%
19 Feb 202416.5416.9516.9516.2010630.92%
16 Feb 202416.3916.9816.9815.135746-1.56%
15 Feb 202416.6516.9516.9515.518262.46%
14 Feb 202416.2516.9516.9515.514082.14%
13 Feb 202415.9114.6116.4014.619716-0.38%
12 Feb 202415.9716.8716.8715.193491-1.11%
09 Feb 202416.1516.9716.9714.4192981.00%
08 Feb 202415.9917.1017.9915.5119658-4.54%
07 Feb 202416.7518.9518.9616.7350878-9.85%
06 Feb 202418.5820.1920.1918.5819304-4.96%
05 Feb 202419.5519.9919.9918.2391201.98%
02 Feb 202419.1718.3620.1218.3644888-0.05%
01 Feb 202419.1819.2319.2318.412834-0.21%
31 Jan 202419.2219.8019.8017.95121141.75%
30 Jan 202418.8919.3819.3917.80324212.27%
29 Jan 202418.4717.2018.4816.81348344.94%
25 Jan 202417.6017.9318.2017.443522-3.83%
24 Jan 202418.3017.4618.4917.46127-0.27%
23 Jan 202418.3518.9418.9418.022962-3.12%
20 Jan 202418.9419.4919.4918.214893-0.16%
19 Jan 202418.9718.6019.0018.2161971.88%
18 Jan 202418.6219.8019.8018.406918-2.00%
17 Jan 202419.0019.0019.5718.1512513-0.52%
16 Jan 202419.1020.3920.3918.824198-3.49%
15 Jan 202419.7919.1520.4918.59163881.33%
12 Jan 202419.5320.2420.2418.7525471.14%
11 Jan 202419.3120.4420.4418.609990-0.92%
10 Jan 202419.4919.1120.0418.889767-1.91%
09 Jan 202419.8719.3720.9419.356045-2.36%
08 Jan 202420.3519.3320.4919.3375540.05%
05 Jan 202420.3421.5621.5619.5210772-0.97%
04 Jan 202420.5418.7120.6418.7032334.48%
03 Jan 202419.6619.9419.9418.5660903.47%
02 Jan 202419.0020.4720.4718.885378-2.61%
01 Jan 202419.5119.6520.0019.01659-0.46%
29 Dec 202319.6020.8920.8919.50850-2.00%
28 Dec 202320.0021.1721.1719.505113-2.34%
27 Dec 202320.4821.2021.2019.2362041.19%
26 Dec 202320.2419.1220.9518.9929921.30%
22 Dec 202319.9820.1220.1218.2236894.23%
21 Dec 202319.1720.0020.5019.011296-4.10%
20 Dec 202319.9919.9722.0719.977850-4.90%
19 Dec 202321.0221.0221.0220.10102335.00%
18 Dec 202320.0220.0220.0218.2271334.98%
15 Dec 202319.0720.0020.4718.633244-2.21%
14 Dec 202319.5019.5020.3919.5010940.00%
13 Dec 202319.5018.1620.0018.1641272.15%
12 Dec 202319.0920.7620.7618.903086-3.88%
11 Dec 202319.8621.4621.4619.516655-3.26%
08 Dec 202320.5322.0522.0519.951758-2.24%
07 Dec 202321.0019.5721.5819.5710341.94%
06 Dec 202320.6020.3521.3419.3215031.33%
05 Dec 202320.3319.0620.4019.0636354.52%
04 Dec 202319.4519.2120.5818.652587-0.77%
01 Dec 202319.6019.5520.4919.193666-2.92%
30 Nov 202320.1920.1920.1919.57489-1.99%
29 Nov 202320.6020.6020.6019.6229724.99%
28 Nov 202319.6219.6219.6218.6925114.98%
24 Nov 202318.6918.6419.5718.3710920.27%
23 Nov 202318.6418.6418.6418.645694.95%
22 Nov 202317.7619.2619.2617.562448-3.22%
21 Nov 202318.3518.3520.2518.336727-4.87%
20 Nov 202319.2919.8919.9019.296802-4.98%
17 Nov 202320.3021.1521.1519.744693-2.26%
16 Nov 202320.7719.7920.7818.8528984.90%
15 Nov 202319.8018.0519.9518.0587474.21%
13 Nov 202319.0018.7020.0318.1315512-0.42%
12 Nov 202319.0820.0820.0819.08854-4.98%
10 Nov 202320.0820.0820.0820.085671-4.97%
09 Nov 202321.1321.8021.8021.134584-4.99%
08 Nov 202322.2423.4123.4122.243762-5.00%
07 Nov 202323.4123.4123.4123.411652-4.99%
06 Nov 202324.6425.4125.4124.643615-4.97%
03 Nov 202325.9328.6428.6425.9312993-4.98%
02 Nov 202327.2927.3627.3724.77119954.68%
01 Nov 202326.0724.8326.0724.83586424.99%
31 Oct 202324.8324.6924.8323.001616419.96%
30 Oct 202322.5818.8222.5818.806685619.98%
27 Oct 202318.8218.0018.8214.5513375219.95%
26 Oct 202315.6915.6816.9014.7567170.00%
25 Oct 202315.6916.6318.8015.303323-5.65%
23 Oct 202316.6317.3517.8215.8310551-2.41%
20 Oct 202317.0414.9917.5014.768011513.98%
19 Oct 202314.9513.7815.3612.025107416.80%
18 Oct 202312.8013.7013.7012.65556-2.22%
17 Oct 202313.0915.0015.0012.555140-4.73%
16 Oct 202313.7413.3713.7813.3532282.77%
13 Oct 202313.3713.9513.9513.303100-2.12%
12 Oct 202313.6614.7014.8913.0956510.29%
11 Oct 202313.6215.0015.0013.094131-0.58%
10 Oct 202313.7015.0015.0013.333355-0.15%
09 Oct 202313.7215.0015.0012.80162308.89%
06 Oct 202312.6011.5213.1811.5036455.09%
05 Oct 202311.9911.7411.9911.3725351.78%
04 Oct 202311.7812.2312.5611.742627-3.68%
03 Oct 202312.2312.7312.7311.5011561.92%
29 Sep 202312.0011.6812.2811.2359372.39%
28 Sep 202311.7211.9511.9511.357982.09%
27 Sep 202311.4811.9411.9711.3024683.14%
26 Sep 202311.1311.8211.9910.622420-0.80%
25 Sep 202311.2212.0012.0011.1913750-6.27%
22 Sep 202311.9711.9612.0011.2627654.45%
21 Sep 202311.4611.3311.9911.33319-2.55%
20 Sep 202311.7612.4712.4711.3119966-3.84%
18 Sep 202312.2311.8512.3011.4259859.29%
15 Sep 202311.1911.6311.7510.9143700.45%
14 Sep 202311.1411.8511.8511.072242-0.89%
13 Sep 202311.2411.0211.4511.02452-2.26%
12 Sep 202311.5011.4512.4811.023555-1.71%
11 Sep 202311.7011.9011.9911.4155132.90%
08 Sep 202311.3712.4012.4011.363790-3.56%
07 Sep 202311.7911.0212.4511.0287712.70%
06 Sep 202311.4812.2512.3010.5551921.59%
05 Sep 202311.3011.7911.9011.222814-4.24%
04 Sep 202311.8011.9811.9811.0659565.83%
01 Sep 202311.1511.0111.7011.01185-3.04%
31 Aug 202311.5011.6611.9911.161272-3.36%
30 Aug 202311.9011.4011.9511.3021091.45%
29 Aug 202311.7311.1511.7811.141899-1.10%
28 Aug 202311.8612.1012.1011.37460-1.98%
25 Aug 202312.1012.3412.3412.10563-1.94%
24 Aug 202312.3411.6512.4911.2164655.47%
23 Aug 202311.7011.3512.4010.8523931.12%
22 Aug 202311.5712.9912.9911.009435-3.02%
21 Aug 202311.9312.6413.0011.5220424-5.62%
18 Aug 202312.6412.9012.9911.6525540.16%
17 Aug 202312.6211.3013.0911.3030935.96%
16 Aug 202311.9112.9812.9811.4010432-4.95%
14 Aug 202312.5312.7013.2511.4321696-1.26%
11 Aug 202312.6912.0012.8911.9067656.28%
10 Aug 202311.9411.1011.9710.78435969.64%
09 Aug 202310.8911.1111.1710.2037887.19%
08 Aug 202310.1610.6810.6810.0221481.30%
07 Aug 202310.0311.0011.259.853428-3.93%
04 Aug 202310.4410.9010.9010.361210-3.60%
03 Aug 202310.8310.9010.9010.2318283.34%
02 Aug 202310.4810.5110.519.694274.70%
01 Aug 202310.0110.4010.4010.012111-3.75%
31 Jul 202310.4010.5010.9710.40146-0.95%
28 Jul 202310.509.8510.509.8518264.69%
27 Jul 202310.0310.1710.6010.012927-1.38%
26 Jul 202310.1711.2311.2310.1712637-4.95%
25 Jul 202310.7010.8710.8710.41591-1.56%
24 Jul 202310.8711.4511.4510.492325-1.54%
21 Jul 202311.0410.1711.1410.173213.18%
20 Jul 202310.7010.2110.9010.015222.69%
19 Jul 202310.4210.5010.509.98633-0.76%
18 Jul 202310.5010.5010.5010.01854.90%
17 Jul 202310.0110.2410.709.815184-2.25%
14 Jul 202310.2410.7611.3010.244894-4.92%
13 Jul 202310.7710.9010.999.979862.87%
12 Jul 202310.4710.0010.749.904571.55%
11 Jul 202310.3110.7510.7510.22608-4.09%
10 Jul 202310.7510.7610.7610.75451-0.09%
07 Jul 202310.7610.3010.7810.3022514.47%
06 Jul 202310.3010.3010.3010.3015764.99%
05 Jul 20239.8110.5010.509.805317-4.85%
04 Jul 202310.3110.5010.5010.25127-2.92%
03 Jul 202310.6211.1711.2710.625363-4.92%
30 Jun 202311.1711.4211.4210.861410-2.27%
28 Jun 202311.4311.4311.4311.431386-4.99%
26 Jun 202312.0312.0912.3511.49273-0.50%
23 Jun 202312.0912.0012.2111.5014592.72%
22 Jun 202311.7711.7711.8111.40110114.62%
21 Jun 202311.2511.1911.2511.1578014.94%
20 Jun 202310.7210.7010.7510.0652804.69%
19 Jun 202310.2410.8310.839.923967-0.78%
16 Jun 202310.3210.3410.3410.0028524.77%
15 Jun 20239.8510.0010.359.654893-2.96%
14 Jun 202310.1510.4010.9410.151837-4.96%
13 Jun 202310.689.9610.709.961721.91%
12 Jun 202310.4810.5010.509.572194.17%
09 Jun 202310.0610.0610.0610.061982-4.91%
08 Jun 202310.5810.7010.7010.38591.93%
07 Jun 202310.3810.7010.709.715781.57%
06 Jun 202310.229.9510.229.95414.93%
05 Jun 20239.7410.7010.709.702858-4.51%
02 Jun 202310.2010.8810.8810.17386-4.58%
01 Jun 202310.6910.8010.809.971923.09%
31 May 202310.3710.0210.379.7721030.88%
30 May 202310.2810.9010.9310.062014-1.25%
29 May 202310.4110.9510.9510.41175-4.93%
26 May 202310.9510.9810.9810.95741.30%
25 May 202310.8110.7710.9510.2017453.35%
24 May 202310.4610.6110.6110.464386-5.00%
23 May 202311.0111.1111.1611.011664-4.92%
22 May 202311.5810.9611.6010.961260.70%
19 May 202311.5011.9911.9911.101770-1.29%
18 May 202311.6511.8511.8511.068800.09%
17 May 202311.6411.5411.8610.774342.92%
16 May 202311.3111.8511.8911.22230-2.16%
15 May 202311.5612.5312.5311.52913-3.18%
12 May 202311.9412.1212.1211.50440.42%
11 May 202311.8912.2512.2511.1617431.28%
10 May 202311.7412.0012.0010.974091.82%
09 May 202311.5311.6611.6611.531257-4.95%
08 May 202312.1311.2012.1711.194664.57%
05 May 202311.6012.6012.6011.60306-3.57%
04 May 202312.0312.2012.2411.236953.17%
03 May 202311.6612.8712.8711.654699-4.89%
02 May 202312.2612.6512.9012.2632-4.89%
28 Apr 202312.8912.9012.9012.89254-0.15%
27 Apr 202312.9112.9012.9511.8916434.62%
26 Apr 202312.3412.9612.9612.34255-4.93%
25 Apr 202312.9812.2812.9812.2711090.62%
24 Apr 202312.9013.4913.4912.901043-4.37%
21 Apr 202313.4913.4813.5012.9554141.50%
20 Apr 202313.2913.2913.3013.2910512.55%
19 Apr 202312.9613.0013.0011.5028992.61%
18 Apr 202312.6313.0013.0011.713290.56%
17 Apr 202312.5612.8912.8911.2026734.58%
13 Apr 202312.0112.9812.9812.00621-3.61%
12 Apr 202312.4611.9012.9811.90107125.59%
11 Apr 202311.8010.6011.8010.605121.90%
10 Apr 202311.5811.5111.9211.51546-0.17%
06 Apr 202311.6010.9011.9410.9027281.93%
05 Apr 202311.3811.4411.4410.8836-0.61%
03 Apr 202311.4511.5511.5511.441514.09%
31 Mar 202311.0011.0111.0110.5012584.76%
29 Mar 202310.5010.9310.9410.1921310.77%
28 Mar 202310.4210.0110.519.513714.10%
27 Mar 202310.0110.0110.0110.011485-4.94%
24 Mar 202310.5311.6011.6010.533-4.96%
22 Mar 202311.0811.5411.5411.07270.09%
21 Mar 202311.0710.6611.0710.1417503.85%
20 Mar 202310.6611.4511.4510.37479-2.29%
17 Mar 202310.9111.0611.0610.9123.51%
16 Mar 202310.5411.5311.5310.45541-4.18%
15 Mar 202311.0010.7011.5810.701671-2.22%
14 Mar 202311.2511.7511.7511.25740.00%
13 Mar 202311.2511.4911.4911.25300.45%
10 Mar 202311.2011.5511.5510.70900.09%
09 Mar 202311.1910.7011.1910.203034.29%
08 Mar 202310.7310.9011.7510.703329-4.71%
03 Mar 202311.2611.2511.3111.252564-4.90%
02 Mar 202311.8411.2811.8411.281024.87%
01 Mar 202311.2911.9111.9110.807997-0.53%
28 Feb 202311.3511.3511.8811.354790.00%
27 Feb 202311.3512.2512.2511.352002-4.94%
24 Feb 202311.9412.2212.2211.2059032.40%
23 Feb 202311.6611.0912.2011.094390.00%
22 Feb 202311.6611.4511.9211.40614-2.26%
21 Feb 202311.9311.4511.9411.4512354.19%
20 Feb 202311.4511.9412.2911.3862-4.10%
17 Feb 202311.9411.4211.9411.42104.55%
16 Feb 202311.4212.5912.5911.401274-4.83%
15 Feb 202312.0011.2212.0011.22344.08%
14 Feb 202311.5311.7011.7011.52216-3.84%
13 Feb 202311.9911.1212.0011.1225183.01%
10 Feb 202311.6411.3011.7011.008734.39%
09 Feb 202311.1511.1111.7011.021380-2.45%
08 Feb 202311.4311.5112.3511.41804-4.51%
07 Feb 202311.9712.0112.0111.97940-5.00%
06 Feb 202312.6012.1712.6011.572163.53%
03 Feb 202312.1712.3012.3011.78516-1.78%
02 Feb 202312.3912.5012.5011.5915143.25%
01 Feb 202312.0011.9012.0011.4026293.63%
31 Jan 202311.5811.6011.9911.56511-3.50%
30 Jan 202312.0012.2512.9911.993849-4.91%
27 Jan 202312.6212.1513.1512.152752-0.08%
25 Jan 202312.6313.4913.4912.35181-1.86%
24 Jan 202312.8712.8513.1012.8513031.82%
23 Jan 202312.6413.2913.2912.623474-4.82%
20 Jan 202313.2812.5513.4312.5532963.67%
19 Jan 202312.8112.9713.4012.813639-1.31%
18 Jan 202312.9812.6412.9912.0160424.76%
17 Jan 202312.3912.7213.2512.251993-2.59%
16 Jan 202312.7212.2412.7511.7524994.69%
13 Jan 202312.1512.2012.2411.6741934.20%
12 Jan 202311.6611.4411.6611.4434744.95%
11 Jan 202311.1111.6011.7811.006237-1.24%
10 Jan 202311.2511.7012.0010.906274-1.57%
09 Jan 202311.4312.0812.0911.305647-2.89%
06 Jan 202311.7711.5512.1011.5515812.08%
05 Jan 202311.5312.2912.3811.503485-2.54%
04 Jan 202311.8311.5212.5311.521683-1.83%
03 Jan 202312.0512.4112.4111.903367-2.98%
02 Jan 202312.4213.5013.5012.3116491-4.09%
30 Dec 202212.9512.8012.9512.1025784.02%
29 Dec 202212.4513.8013.8012.055361-7.78%
28 Dec 202213.5013.4513.6912.492440511.11%
27 Dec 202212.1514.5014.5012.00358720.50%
26 Dec 202212.0910.0012.909.80216347.18%
23 Dec 202211.289.6112.309.60281699.51%
22 Dec 202210.309.6910.509.60134264.67%
21 Dec 20229.8410.4910.559.72909-3.53%
20 Dec 202210.2010.4910.499.5730034.72%
19 Dec 20229.749.8510.359.554387-1.02%
16 Dec 20229.8410.4510.459.00224393.04%
15 Dec 20229.559.4210.179.422239-1.44%
14 Dec 20229.6910.2810.449.3648510.83%
13 Dec 20229.6110.4910.499.451374-2.63%
12 Dec 20229.879.7510.438.1515122-0.70%
09 Dec 20229.9410.1510.169.5110161.43%
08 Dec 20229.809.179.859.171847-1.01%
07 Dec 20229.909.999.999.0522472.27%
06 Dec 20229.6810.5010.559.202256-3.10%
05 Dec 20229.9910.0010.509.506542.04%
02 Dec 20229.7910.1010.259.1648037.58%
01 Dec 20229.109.889.889.07475-2.47%
30 Nov 20229.3310.1010.109.016011-2.00%
29 Nov 20229.5210.1510.159.5013045-0.21%
28 Nov 20229.549.6910.359.238703-1.65%
25 Nov 20229.709.359.819.1332514.86%
24 Nov 20229.258.359.398.358330.54%
23 Nov 20229.209.489.549.133997-0.65%
22 Nov 20229.269.519.519.22118-1.80%
21 Nov 20229.439.499.497.724367-0.53%
18 Nov 20229.489.499.509.35967-0.42%
17 Nov 20229.529.309.589.11872-0.73%
16 Nov 20229.599.759.759.0114651.59%
15 Nov 20229.449.809.809.416230.43%
14 Nov 20229.409.659.979.21149844-0.53%
11 Nov 20229.4510.0510.059.452375900.11%
10 Nov 20229.4410.2010.209.3072670.21%
09 Nov 20229.429.0011.009.0044877-7.56%
07 Nov 202210.1910.4010.409.4018890.20%
04 Nov 202210.179.2511.889.2533490.00%
03 Nov 202210.179.3910.988.924935611.15%
02 Nov 20229.159.559.849.10256222-8.04%
01 Nov 20229.959.609.999.06114361.53%
31 Oct 20229.8010.1010.109.742521-0.91%
28 Oct 20229.899.609.979.6048463.02%
27 Oct 20229.609.5510.759.0121486-2.04%
25 Oct 20229.8010.7011.779.4612443-0.10%
24 Oct 20229.8110.8010.809.4626473.70%
21 Oct 20229.469.9811.599.4510323-2.07%
20 Oct 20229.6610.5611.209.516116-8.52%
19 Oct 202210.569.0510.709.024235.71%
18 Oct 20229.9912.0012.009.535712-1.28%
17 Oct 202210.128.5510.208.04534519.06%
14 Oct 20228.507.149.807.143387-4.49%
13 Oct 20228.908.918.918.50813-0.11%
12 Oct 20228.918.918.918.91760.00%
11 Oct 20228.919.539.558.72704-5.11%
10 Oct 20229.399.259.408.6637140.43%
07 Oct 20229.359.4010.309.352214-1.58%
06 Oct 20229.509.3310.268.822664251.82%
04 Oct 20229.338.809.378.2630526.26%
03 Oct 20228.789.719.888.333684-5.08%
30 Sep 20229.259.109.718.903113412.32%
29 Sep 20229.048.709.708.651993-4.64%
28 Sep 20229.489.449.489.4420.00%
27 Sep 20229.489.609.608.555651.61%
26 Sep 20229.339.2310.199.21591-2.20%
23 Sep 20229.5410.3410.349.1454961.49%
22 Sep 20229.408.809.908.80603301-2.69%
21 Sep 20229.669.359.749.316093.76%
20 Sep 20229.319.2510.379.253985-6.71%
19 Sep 20229.9810.3910.398.9015951.84%
16 Sep 20229.8010.4810.489.80690-2.00%
15 Sep 202210.009.7510.499.7016591.52%
14 Sep 20229.8510.3410.389.201233-3.53%
13 Sep 202210.219.7810.399.7531643.44%
12 Sep 20229.8710.0610.069.86786-0.90%
09 Sep 20229.9610.0610.459.961100-0.80%
08 Sep 202210.0410.2510.2510.001520-2.71%
07 Sep 202210.329.9510.389.1225992.48%
06 Sep 202210.0710.0810.1810.05263-1.08%
05 Sep 202210.189.1110.409.1110793.77%
02 Sep 20229.8110.0010.009.072715-2.29%
01 Sep 202210.0410.7010.999.702801-1.76%
30 Aug 202210.228.9510.248.9523453.34%
29 Aug 20229.899.5510.209.221881.96%
26 Aug 20229.709.989.989.621100.94%
25 Aug 20229.619.7010.369.52611-4.95%
24 Aug 202210.1110.7510.759.66966-1.84%
23 Aug 202210.309.0110.999.0151033.00%
22 Aug 202210.0011.1511.159.823878-8.26%
19 Aug 202210.909.6211.149.621612.06%
18 Aug 202210.6811.2211.2310.603054-7.45%
17 Aug 202211.5411.8012.2211.225451-2.12%
16 Aug 202211.7912.6012.6011.0111041.29%
12 Aug 202211.6411.0012.4010.554697-0.68%
11 Aug 202211.7212.3412.7011.362594-4.87%
10 Aug 202212.3212.5012.5010.8218927.50%
08 Aug 202211.4611.4212.0111.0040984.95%
05 Aug 202210.9210.7211.799.6588091.87%
04 Aug 202210.7211.2711.3510.27542-0.83%
03 Aug 202210.8110.8310.869.846684.44%
02 Aug 202210.359.8810.379.798124.76%
01 Aug 20229.889.369.888.9440834.99%
29 Jul 20229.419.429.429.411055-4.18%
28 Jul 20229.829.359.849.351706-0.20%
27 Jul 20229.849.859.859.84610.00%
26 Jul 20229.8410.5410.549.79380-3.91%
25 Jul 202210.2410.6010.609.7512170.20%
22 Jul 202210.2210.4010.4010.004642.40%
21 Jul 20229.989.6810.209.272292.57%
20 Jul 20229.738.829.738.8122084.96%
19 Jul 20229.278.659.288.5714543.00%
18 Jul 20229.009.699.698.785597-2.49%
15 Jul 20229.239.509.609.23246-4.94%
14 Jul 20229.719.809.809.1211451.15%
13 Jul 20229.609.959.959.60102-3.52%
12 Jul 20229.959.9510.429.9554-4.97%
11 Jul 202210.4710.5910.599.607603.77%
08 Jul 202210.099.9910.309.507781.00%
07 Jul 20229.999.799.999.7952.04%
06 Jul 20229.799.209.819.0012514.71%
05 Jul 20229.359.259.719.254711.08%
04 Jul 20229.259.429.429.25462-1.80%
01 Jul 20229.429.909.909.421153-4.94%
30 Jun 20229.919.709.949.0210824.43%
29 Jun 20229.499.509.509.031087-0.11%
28 Jun 20229.509.459.559.451187-1.25%
27 Jun 20229.6210.5010.509.62499-4.94%
24 Jun 202210.1210.0010.459.503791.20%
23 Jun 202210.0010.4510.4510.00177-4.76%
22 Jun 202210.5010.2910.509.792862.04%
21 Jun 202210.2910.1010.299.396954.15%
20 Jun 20229.8810.3910.399.881200-4.91%
17 Jun 202210.3911.1511.4410.38242-4.85%
16 Jun 202210.9210.5010.9210.205402.06%
15 Jun 202210.7010.7111.1710.705979-4.97%
14 Jun 202211.2612.0512.0511.261270-4.98%
13 Jun 202211.8513.0713.0711.851195-4.97%
10 Jun 202212.4713.0513.0512.47467-4.95%
09 Jun 202213.1212.9013.2712.024753.72%
08 Jun 202212.6513.0213.2812.6519420.00%
07 Jun 202212.6512.7012.7011.641194.46%
06 Jun 202212.1112.0512.1112.05273.50%
03 Jun 202211.7011.6612.8811.661001-4.65%
02 Jun 202212.2712.2012.2712.2015464.96%
01 Jun 202211.6911.7911.7911.674043.45%
31 May 202211.3011.8011.8011.30265-4.64%
30 May 202211.8512.8512.8511.801637-4.44%
27 May 202212.4012.6012.6012.40223.33%
26 May 202212.0013.1013.1012.00485-4.76%
25 May 202212.6013.0513.1012.0522350.80%
24 May 202212.5012.5012.5012.5031634.60%
23 May 202211.9511.1512.2511.1577932.14%
20 May 202211.7012.7512.7511.702937-4.88%
19 May 202212.3012.7513.3512.157686-3.53%
18 May 202212.7512.5013.8012.501725-3.04%
17 May 202213.1513.7513.7513.10526-4.36%
16 May 202213.7513.7514.4513.751299-4.84%
13 May 202214.4515.5015.5014.45539-4.93%
12 May 202215.2016.4016.4015.20767-4.40%
11 May 202215.9016.4516.4514.9517261.27%
10 May 202215.7014.9016.2514.7530381.29%
09 May 202215.5015.9515.9514.4544011.97%
06 May 202215.2016.0516.0515.201026-4.70%
05 May 202215.9515.3016.0514.5543904.25%
04 May 202215.3016.4016.4015.25279-4.67%
02 May 202216.0517.5517.5516.051897-4.92%
29 Apr 202216.8816.9016.9015.33136404.65%
28 Apr 202216.1315.3816.5015.382962-0.31%
27 Apr 202216.1817.2317.2316.084337-4.37%
26 Apr 202216.9217.0017.0315.4186794.32%
25 Apr 202216.2215.8517.0015.853215-2.70%
22 Apr 202216.6716.5916.6715.2873484.97%
21 Apr 202215.8816.7017.2615.695645-3.41%
20 Apr 202216.4417.0817.0815.773878-0.90%
19 Apr 202216.5917.0017.0015.5572691.53%
18 Apr 202216.3416.1016.6015.03111803.35%
13 Apr 202215.8115.9916.1014.65117203.06%
12 Apr 202215.3414.4715.4512.72150919.18%
11 Apr 202214.0513.3514.7512.11111354.77%
08 Apr 202213.4113.3514.2611.7685793.39%
07 Apr 202212.9712.2512.9910.6374149.82%
06 Apr 202211.8111.0011.8110.6967994.98%
05 Apr 202211.2512.1712.1711.201546-4.50%
04 Apr 202211.7811.2911.7911.006804.34%
01 Apr 202211.2911.2711.4810.418893.11%
31 Mar 202210.9510.4711.4910.472254-0.64%
30 Mar 202211.0211.4011.5010.833987-3.33%
29 Mar 202211.4012.2512.2511.40983-5.00%
28 Mar 202212.0012.9012.9012.00193-4.91%
25 Mar 202212.6213.0913.0911.978580.24%
24 Mar 202212.5912.7512.7511.5624383.54%
23 Mar 202212.1611.1012.2011.1023224.29%
22 Mar 202211.6611.9212.4911.321073-2.02%
21 Mar 202211.9013.1413.1411.903474-4.95%
17 Mar 202212.5212.2012.5211.3438014.95%
16 Mar 202211.9310.9012.0410.9043594.01%
15 Mar 202211.4711.4911.4910.4126844.75%
14 Mar 202210.9510.6510.9610.6522954.89%
11 Mar 202210.4410.3610.449.9931914.92%
10 Mar 20229.9510.5710.579.574123-1.19%
09 Mar 202210.0710.2010.259.742503-1.76%
08 Mar 202210.259.9810.259.983160-2.38%
07 Mar 202210.5011.2011.4910.41904-4.11%
04 Mar 202210.9511.5512.0910.953119-4.95%
03 Mar 202211.5211.0011.5511.0031254.73%
02 Mar 202211.0010.7511.0210.5011844.76%
28 Feb 202210.5010.2510.5410.2544594.58%
25 Feb 202210.049.5910.169.2011403.72%
24 Feb 20229.6810.5610.569.563120-3.78%
23 Feb 202210.069.5910.069.596404.90%
22 Feb 20229.5910.4910.499.505309-4.10%
21 Feb 202210.0011.0411.0410.005513-4.94%
18 Feb 202210.5210.9511.4910.414686-3.93%
17 Feb 202210.9510.4310.959.9112974.99%
16 Feb 202210.439.4510.439.4551604.93%
15 Feb 20229.9410.4610.469.944205-4.97%
14 Feb 202210.4611.0111.0110.461844-5.00%
11 Feb 202211.0111.5811.5811.011253-4.92%
10 Feb 202211.5811.0311.5810.4857104.99%
09 Feb 202211.0310.9412.0710.946743-4.17%
08 Feb 202211.5112.6912.6911.494026-4.80%
07 Feb 202212.0913.0613.0611.838068-2.81%
04 Feb 202212.4412.4412.4411.8545404.98%
03 Feb 202211.8511.8511.8511.5564864.96%
02 Feb 202211.2911.2911.8811.292333-4.97%
01 Feb 202211.8811.8812.0011.881539-4.96%
31 Jan 202212.5012.7513.0012.503130-4.94%
28 Jan 202213.1513.1513.2013.153108-4.71%
27 Jan 202213.8013.8013.8013.801578-4.83%
25 Jan 202214.5014.5014.5014.502250-4.92%
24 Jan 202215.2516.0516.0515.252277-4.98%
21 Jan 202216.0517.3017.3015.7010371-2.73%
20 Jan 202216.5016.5016.5015.20120114.76%
19 Jan 202215.7514.9516.0014.95130373.28%
18 Jan 202215.2515.8516.2514.7512274-1.61%
17 Jan 202215.5014.8015.5014.50304674.73%
14 Jan 202214.8015.0015.0014.801848-4.82%
13 Jan 202215.5516.0016.9015.552902-4.89%
12 Jan 202216.3517.0017.4515.8510216-1.80%
11 Jan 202216.6516.6516.6516.6564244.72%
10 Jan 202215.9014.4015.9014.4040844.95%
07 Jan 202215.1515.1515.1515.155642-4.72%
06 Jan 202215.9015.9515.9515.903798-4.79%
05 Jan 202216.7017.6517.6516.703906-4.84%
04 Jan 202217.5517.8517.8516.15183703.24%
03 Jan 202217.0017.0017.0017.0038554.74%
31 Dec 202116.2316.2316.2316.239034.98%
30 Dec 202115.4615.4615.4614.73164424.96%
29 Dec 202114.7314.7314.7314.7312864.99%
28 Dec 202114.0314.0314.0314.036134.94%
27 Dec 202113.3713.3713.3713.374034.95%
24 Dec 202112.7412.7412.7412.7417314.94%
23 Dec 202112.1412.1412.1412.1410864.93%
22 Dec 202111.5711.5711.5711.5716714.99%
21 Dec 202111.0211.0211.0211.0231544.95%
20 Dec 202110.5010.0010.5010.0084395.00%
17 Dec 202110.0010.4510.6010.002821-4.31%
16 Dec 202110.4510.6910.699.7045482.55%
15 Dec 202110.1910.1910.1910.1951524.94%
14 Dec 20219.719.719.719.25147964.97%
13 Dec 20219.259.259.258.7034772.21%
10 Dec 20219.059.509.509.033735-4.74%
09 Dec 20219.509.359.589.0024154.05%
08 Dec 20219.1310.0010.009.07736-4.30%
07 Dec 20219.549.669.668.7547803.70%
06 Dec 20219.208.809.258.554612.79%
03 Dec 20218.958.659.208.5230180.00%
02 Dec 20218.959.009.008.4561454.07%
01 Dec 20218.607.868.607.8627484.88%
30 Nov 20218.208.258.257.6055923.80%
29 Nov 20217.908.258.607.852454-4.24%
26 Nov 20218.258.998.998.25994-4.62%
25 Nov 20218.658.158.727.9248224.09%
24 Nov 20218.318.808.808.313909-4.92%
23 Nov 20218.749.649.648.74646-5.00%
22 Nov 20219.208.759.368.7538593.14%
18 Nov 20218.929.389.388.921222-4.90%
17 Nov 20219.389.409.409.3585314.22%
16 Nov 20219.008.809.008.2531724.65%
15 Nov 20218.609.009.158.607292-2.16%
12 Nov 20218.798.558.808.264841.15%
11 Nov 20218.698.298.707.902344.83%
10 Nov 20218.298.258.297.6023324.94%
09 Nov 20217.908.108.407.903071-2.47%
08 Nov 20218.108.108.508.102012-0.37%
04 Nov 20218.138.688.688.10241-1.81%
03 Nov 20218.288.498.908.103485-2.47%
02 Nov 20218.499.219.218.357642-3.30%
01 Nov 20218.788.458.858.4519604.15%
29 Oct 20218.437.638.437.6315374.98%
28 Oct 20218.038.038.878.03821-4.97%
27 Oct 20218.458.458.458.45190.00%
26 Oct 20218.457.708.457.705894.32%
25 Oct 20218.108.108.108.1076-2.53%
22 Oct 20218.317.918.707.912545-0.12%
21 Oct 20218.328.328.328.32500-4.91%
20 Oct 20218.758.758.758.75319-4.99%
19 Oct 20219.219.699.699.21586-4.95%
18 Oct 20219.699.709.709.4543224.87%
14 Oct 20219.249.279.278.8326684.64%
13 Oct 20218.838.898.898.4713814.25%
12 Oct 20218.478.088.488.0840024.83%
11 Oct 20218.088.158.157.7733673.99%
08 Oct 20217.777.777.777.77155.00%
07 Oct 20217.407.957.957.40706-2.37%
06 Oct 20217.587.587.587.58304.99%
05 Oct 20217.227.227.227.227034.94%
04 Oct 20216.886.886.886.8818314.88%
01 Oct 20216.566.566.566.56304.96%
28 Sep 20216.256.006.256.00254.87%
27 Sep 20215.965.965.965.961-4.79%
24 Sep 20216.266.266.266.261324-4.86%
23 Sep 20216.586.586.586.5835-4.91%
22 Sep 20216.926.926.926.9210.00%
21 Sep 20216.926.926.926.92246-4.95%
20 Sep 20217.287.667.667.28633-4.96%
16 Sep 20217.667.657.667.65296-4.37%
15 Sep 20218.018.828.828.0012813-4.64%
14 Sep 20218.408.008.408.0013975.00%
13 Sep 20218.008.008.008.0074860.00%
09 Sep 20218.007.278.007.2763764.58%
08 Sep 20217.657.657.657.6531000.00%
07 Sep 20217.657.637.657.632023-4.73%
06 Sep 20218.038.038.038.0319254.97%
03 Sep 20217.657.657.657.65250-4.49%
02 Sep 20218.018.858.858.016469-4.98%
01 Sep 20218.438.438.438.431554.98%
31 Aug 20218.038.038.038.0325324.97%
30 Aug 20217.657.507.657.5018082.00%
27 Aug 20217.507.557.557.5030292.18%
26 Aug 20217.347.357.697.345164-0.14%
25 Aug 20217.357.397.397.3564224.40%
24 Aug 20217.047.047.047.041000.00%
20 Aug 20217.047.067.067.0410304.61%
12 Aug 20216.736.736.736.733500.00%
09 Aug 20216.736.736.736.732850-4.94%
06 Aug 20217.087.087.087.08170.00%
03 Aug 20217.087.087.107.083174-4.97%
02 Aug 20217.457.057.507.05104704.20%
30 Jul 20217.157.157.157.1513131.42%
29 Jul 20217.057.057.057.03521-4.73%
28 Jul 20217.407.787.787.051454-0.13%
27 Jul 20217.417.417.417.41507-5.00%
26 Jul 20217.807.807.807.8010002.09%
22 Jul 20217.647.647.647.64104.95%
20 Jul 20217.287.287.287.283004.90%
19 Jul 20216.946.986.986.3248544.36%
16 Jul 20216.656.656.656.65111-5.00%
15 Jul 20217.007.007.007.0020.00%
14 Jul 20217.007.357.357.003510.00%
13 Jul 20217.007.137.137.002012.94%
12 Jul 20216.806.806.806.801000-2.02%
09 Jul 20216.946.946.946.94254.99%
08 Jul 20216.616.616.616.61104.92%
06 Jul 20216.306.306.306.3012000.00%
05 Jul 20216.306.306.306.30500.00%
02 Jul 20216.306.626.626.302651-0.32%
01 Jul 20216.326.486.486.3215602.27%
30 Jun 20216.186.186.186.182004.92%
29 Jun 20215.895.895.895.89304.99%
28 Jun 20215.615.615.615.616054.86%
25 Jun 20215.355.355.355.351870.00%
24 Jun 20215.355.355.355.35114.90%
23 Jun 20215.105.105.105.104824.94%
22 Jun 20214.864.864.864.867004.97%
21 Jun 20214.634.634.634.6318004.99%
18 Jun 20214.414.414.414.4117005.00%
17 Jun 20214.204.004.204.001535.00%
16 Jun 20214.004.004.004.0040993.09%
15 Jun 20213.884.074.073.881512-3.48%
14 Jun 20214.024.434.434.022994-4.74%
11 Jun 20214.224.224.224.2215000.72%
09 Jun 20214.194.194.194.1984.75%
31 May 20214.004.004.004.001000.00%
28 May 20214.004.004.004.001-1.96%
25 May 20214.084.084.084.0850-0.24%
24 May 20214.094.094.094.091004.87%
20 May 20213.903.873.903.8762800.78%
19 May 20213.873.873.873.8744500.00%
18 May 20213.873.873.873.8794.88%
14 May 20213.693.693.693.698604.83%
12 May 20213.523.523.523.52200-4.86%
04 May 20213.703.553.703.5531124.23%
29 Apr 20213.553.553.553.557664.72%
28 Apr 20213.393.393.393.391710.00%
20 Apr 20213.393.393.393.391284.95%
07 Apr 20213.233.233.233.23660.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026