Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 89 | 2.48% |
| 19 Dec 2025 | 18.54 | 18.50 | 18.55 | 18.50 | 3096 | -1.96% |
| 18 Dec 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 35 | -4.97% |
| 17 Dec 2025 | 19.90 | 19.95 | 19.95 | 19.90 | 33 | 0.71% |
| 16 Dec 2025 | 19.76 | 19.85 | 19.85 | 19.76 | 2 | 4.05% |
| 15 Dec 2025 | 18.99 | 19.20 | 19.20 | 18.99 | 160 | 3.77% |
| 12 Dec 2025 | 18.30 | 19.84 | 19.84 | 18.30 | 353 | -4.94% |
| 11 Dec 2025 | 19.25 | 19.34 | 19.34 | 19.25 | 7 | 4.05% |
| 10 Dec 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 58 | 2.49% |
| 09 Dec 2025 | 18.05 | 18.15 | 18.15 | 18.05 | 5562 | -5.00% |
| 08 Dec 2025 | 19.00 | 18.51 | 19.00 | 18.51 | 38 | 2.70% |
| 05 Dec 2025 | 18.50 | 19.30 | 19.30 | 18.50 | 30 | 0.00% |
| 04 Dec 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 33 | 2.78% |
| 03 Dec 2025 | 18.00 | 18.35 | 18.35 | 17.99 | 267 | 2.92% |
| 02 Dec 2025 | 17.49 | 17.50 | 17.50 | 17.49 | 765 | -0.06% |
| 01 Dec 2025 | 17.50 | 17.11 | 17.75 | 17.11 | 13025 | -2.56% |
| 28 Nov 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 960 | -4.97% |
| 27 Nov 2025 | 18.90 | 17.96 | 18.90 | 17.96 | 368 | 0.00% |
| 26 Nov 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 269 | -4.98% |
| 25 Nov 2025 | 19.89 | 19.19 | 19.90 | 19.19 | 1115 | 4.68% |
| 24 Nov 2025 | 19.00 | 17.42 | 19.00 | 17.42 | 2252 | 3.66% |
| 21 Nov 2025 | 18.33 | 18.24 | 18.33 | 18.24 | 936 | -4.53% |
| 20 Nov 2025 | 19.20 | 19.30 | 20.00 | 19.20 | 5528 | -5.00% |
| 19 Nov 2025 | 20.21 | 22.32 | 22.32 | 20.21 | 426 | -4.98% |
| 18 Nov 2025 | 21.27 | 20.40 | 21.27 | 20.40 | 269 | -0.61% |
| 17 Nov 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 281 | -0.23% |
| 14 Nov 2025 | 21.45 | 20.76 | 21.45 | 20.76 | 202 | -1.83% |
| 13 Nov 2025 | 21.85 | 22.00 | 22.00 | 21.85 | 246 | -4.96% |
| 12 Nov 2025 | 22.99 | 21.95 | 23.10 | 20.90 | 2126 | 4.50% |
| 11 Nov 2025 | 22.00 | 20.90 | 22.00 | 20.90 | 1430 | 0.00% |
| 10 Nov 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 605 | -3.80% |
| 07 Nov 2025 | 22.87 | 22.00 | 22.87 | 21.76 | 1726 | -0.13% |
| 06 Nov 2025 | 22.90 | 23.00 | 23.00 | 22.90 | 1346 | -1.93% |
| 04 Nov 2025 | 23.35 | 23.36 | 23.36 | 21.55 | 8180 | 4.94% |
| 03 Nov 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 202 | 0.00% |
| 31 Oct 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 26 | 0.00% |
| 30 Oct 2025 | 22.25 | 21.77 | 22.25 | 21.77 | 10 | 2.20% |
| 29 Oct 2025 | 21.77 | 22.00 | 22.00 | 21.77 | 270 | 3.67% |
| 28 Oct 2025 | 21.00 | 21.01 | 21.01 | 21.00 | 404 | 0.00% |
| 27 Oct 2025 | 21.00 | 21.25 | 21.25 | 21.00 | 103 | 1.84% |
| 24 Oct 2025 | 20.62 | 21.00 | 21.00 | 20.62 | 77 | 0.49% |
| 23 Oct 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 50 | 4.96% |
| 15 Oct 2025 | 19.55 | 20.21 | 20.41 | 19.55 | 1351 | -0.41% |
| 14 Oct 2025 | 19.63 | 19.44 | 19.63 | 19.44 | 751 | 1.97% |
| 13 Oct 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 22 | -4.23% |
| 10 Oct 2025 | 20.10 | 20.00 | 21.15 | 20.00 | 1752 | -0.25% |
| 09 Oct 2025 | 20.15 | 21.21 | 21.21 | 20.15 | 102 | -5.00% |
| 08 Oct 2025 | 21.21 | 21.20 | 21.21 | 21.20 | 144 | 5.00% |
| 07 Oct 2025 | 20.20 | 20.10 | 20.20 | 20.10 | 304 | -4.36% |
| 06 Oct 2025 | 21.12 | 21.00 | 21.12 | 21.00 | 724 | -4.00% |
| 03 Oct 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1290 | 0.00% |
| 01 Oct 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1230 | 2.52% |
| 30 Sep 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 557 | 0.99% |
| 29 Sep 2025 | 21.25 | 20.05 | 21.25 | 20.05 | 152 | 3.66% |
| 26 Sep 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | -4.65% |
| 25 Sep 2025 | 21.50 | 21.11 | 21.50 | 21.11 | 9 | 1.85% |
| 24 Sep 2025 | 21.11 | 22.45 | 22.45 | 21.11 | 426 | -2.27% |
| 23 Sep 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 31 | 0.00% |
| 22 Sep 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 12 | 0.00% |
| 19 Sep 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 461 | 0.00% |
| 18 Sep 2025 | 21.60 | 21.55 | 21.70 | 21.55 | 311 | 0.23% |
| 17 Sep 2025 | 21.55 | 21.55 | 22.00 | 21.55 | 490 | -4.09% |
| 16 Sep 2025 | 22.47 | 22.50 | 22.50 | 21.38 | 399 | -0.13% |
| 15 Sep 2025 | 22.50 | 20.65 | 22.50 | 20.61 | 1195 | 4.70% |
| 12 Sep 2025 | 21.49 | 21.50 | 21.50 | 21.49 | 625 | -0.05% |
| 11 Sep 2025 | 21.50 | 21.70 | 21.70 | 21.50 | 151 | -0.97% |
| 10 Sep 2025 | 21.71 | 23.00 | 23.00 | 21.71 | 1618 | -1.32% |
| 09 Sep 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 1.15% |
| 08 Sep 2025 | 21.75 | 22.89 | 22.89 | 21.75 | 10993 | -4.98% |
| 05 Sep 2025 | 22.89 | 22.00 | 23.00 | 22.00 | 63 | 4.05% |
| 04 Sep 2025 | 22.00 | 22.00 | 22.00 | 21.18 | 805 | -0.81% |
| 03 Sep 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 15 | 0.00% |
| 02 Sep 2025 | 22.18 | 22.19 | 22.19 | 22.18 | 71 | -0.05% |
| 01 Sep 2025 | 22.19 | 21.23 | 22.20 | 21.23 | 406 | -0.63% |
| 29 Aug 2025 | 22.33 | 21.25 | 22.33 | 21.22 | 14546 | 0.00% |
| 28 Aug 2025 | 22.33 | 23.00 | 23.50 | 22.33 | 20 | -4.98% |
| 26 Aug 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 5 | 4.40% |
| 25 Aug 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 21 | 0.00% |
| 22 Aug 2025 | 22.51 | 22.00 | 22.51 | 22.00 | 512 | 0.00% |
| 21 Aug 2025 | 22.51 | 23.26 | 23.26 | 22.51 | 151 | 1.58% |
| 20 Aug 2025 | 22.16 | 21.90 | 22.16 | 21.90 | 262 | 4.97% |
| 19 Aug 2025 | 21.11 | 21.90 | 21.90 | 21.01 | 300 | -3.61% |
| 18 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1 | 0.00% |
| 13 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 50 | 0.00% |
| 12 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 5 | 0.00% |
| 11 Aug 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1527 | 0.00% |
| 08 Aug 2025 | 21.90 | 24.18 | 24.18 | 21.90 | 5113 | -4.91% |
| 07 Aug 2025 | 23.03 | 23.65 | 23.69 | 23.03 | 1949 | 2.04% |
| 06 Aug 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 28 | 4.98% |
| 05 Aug 2025 | 21.50 | 21.50 | 21.50 | 21.25 | 562 | 0.00% |
| 04 Aug 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 50 | 0.00% |
| 01 Aug 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 259 | -2.27% |
| 31 Jul 2025 | 22.00 | 22.87 | 22.87 | 21.85 | 226 | -4.31% |
| 30 Jul 2025 | 22.99 | 21.25 | 22.99 | 21.25 | 112 | 4.50% |
| 29 Jul 2025 | 22.00 | 20.45 | 22.00 | 20.45 | 1167 | 2.33% |
| 28 Jul 2025 | 21.50 | 21.40 | 21.50 | 21.40 | 243 | -4.44% |
| 25 Jul 2025 | 22.50 | 22.00 | 22.50 | 22.00 | 226 | -2.17% |
| 24 Jul 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | -2.50% |
| 23 Jul 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 36 | 0.00% |
| 22 Jul 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 5501 | 4.98% |
| 21 Jul 2025 | 22.47 | 20.35 | 22.47 | 20.35 | 439 | 5.00% |
| 18 Jul 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 101 | 0.00% |
| 17 Jul 2025 | 21.40 | 21.48 | 21.48 | 21.40 | 85 | -0.37% |
| 16 Jul 2025 | 21.48 | 23.50 | 23.50 | 21.48 | 273 | -4.96% |
| 15 Jul 2025 | 22.60 | 21.58 | 22.60 | 21.58 | 90 | -0.44% |
| 14 Jul 2025 | 22.70 | 22.50 | 22.70 | 22.50 | 249 | 0.00% |
| 11 Jul 2025 | 22.70 | 23.89 | 23.89 | 22.70 | 307 | -4.98% |
| 10 Jul 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 11 | 0.00% |
| 09 Jul 2025 | 23.89 | 24.95 | 24.95 | 23.89 | 1615 | -0.04% |
| 08 Jul 2025 | 23.90 | 24.00 | 24.00 | 23.90 | 51 | 3.69% |
| 07 Jul 2025 | 23.05 | 24.00 | 24.00 | 22.80 | 299 | -3.96% |
| 04 Jul 2025 | 24.00 | 23.69 | 24.00 | 23.69 | 1021 | 1.31% |
| 03 Jul 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 10 | 0.00% |
| 02 Jul 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 21 | 0.00% |
| 30 Jun 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 612 | -0.46% |
| 27 Jun 2025 | 23.80 | 22.70 | 23.80 | 22.70 | 1429 | 4.85% |
| 26 Jun 2025 | 22.70 | 21.90 | 22.70 | 21.90 | 1114 | 3.65% |
| 25 Jun 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 101 | 0.00% |
| 24 Jun 2025 | 21.90 | 21.95 | 21.95 | 21.55 | 105 | 4.29% |
| 23 Jun 2025 | 21.00 | 21.90 | 21.90 | 20.25 | 4051 | 0.48% |
| 20 Jun 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 25 | 0.00% |
| 19 Jun 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 60 | 0.00% |
| 18 Jun 2025 | 20.90 | 23.05 | 23.05 | 20.90 | 520 | -5.00% |
| 17 Jun 2025 | 22.00 | 22.90 | 22.90 | 22.00 | 103 | -3.93% |
| 16 Jun 2025 | 22.90 | 23.00 | 23.00 | 22.90 | 21 | -0.43% |
| 13 Jun 2025 | 23.00 | 21.99 | 23.00 | 21.89 | 399 | 4.55% |
| 12 Jun 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 11 Jun 2025 | 22.00 | 22.90 | 22.90 | 22.00 | 393 | -4.26% |
| 10 Jun 2025 | 22.98 | 22.65 | 22.99 | 22.65 | 1759 | -0.04% |
| 09 Jun 2025 | 22.99 | 22.99 | 22.99 | 22.98 | 2582 | 4.98% |
| 06 Jun 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1 | -0.50% |
| 05 Jun 2025 | 22.01 | 22.24 | 22.24 | 22.00 | 707 | -0.99% |
| 04 Jun 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 133 | 0.00% |
| 03 Jun 2025 | 22.23 | 23.35 | 23.35 | 22.23 | 519 | -0.04% |
| 02 Jun 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 187 | 0.00% |
| 30 May 2025 | 22.24 | 22.25 | 22.25 | 22.24 | 596 | -2.16% |
| 29 May 2025 | 22.73 | 25.06 | 25.06 | 22.73 | 15649 | -4.97% |
| 28 May 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 12493 | 4.96% |
| 27 May 2025 | 22.79 | 22.91 | 22.91 | 22.79 | 394 | 4.45% |
| 26 May 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 2584 | 4.95% |
| 23 May 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 851 | 5.00% |
| 22 May 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 210 | 0.00% |
| 21 May 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 2 | -1.05% |
| 20 May 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 175 | 0.00% |
| 19 May 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 46 | 0.00% |
| 16 May 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 3 | 0.00% |
| 15 May 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 851 | 0.00% |
| 14 May 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 50 | -0.50% |
| 13 May 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 401 | 4.47% |
| 12 May 2025 | 19.25 | 19.50 | 19.50 | 19.25 | 600 | -3.07% |
| 09 May 2025 | 19.86 | 20.75 | 20.75 | 19.86 | 240 | -4.98% |
| 08 May 2025 | 20.90 | 20.00 | 20.90 | 20.00 | 77 | -0.43% |
| 07 May 2025 | 20.99 | 21.00 | 21.00 | 20.99 | 200 | -0.05% |
| 06 May 2025 | 21.00 | 20.00 | 21.00 | 20.00 | 84 | 0.00% |
| 05 May 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 4.48% |
| 02 May 2025 | 20.10 | 22.05 | 22.05 | 20.10 | 292 | -4.29% |
| 30 Apr 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 12 | 0.00% |
| 29 Apr 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 10 | 0.00% |
| 28 Apr 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 0.00% |
| 25 Apr 2025 | 21.00 | 20.81 | 21.00 | 20.81 | 101 | -4.11% |
| 24 Apr 2025 | 21.90 | 20.81 | 21.90 | 20.81 | 53 | 0.00% |
| 23 Apr 2025 | 21.90 | 21.80 | 21.90 | 21.80 | 1025 | 0.00% |
| 22 Apr 2025 | 21.90 | 22.00 | 22.00 | 21.03 | 1084 | -1.04% |
| 21 Apr 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 111 | -0.49% |
| 17 Apr 2025 | 22.24 | 22.35 | 22.35 | 21.95 | 1016 | 4.17% |
| 16 Apr 2025 | 21.35 | 21.15 | 21.35 | 21.15 | 238 | -0.56% |
| 15 Apr 2025 | 21.47 | 21.00 | 21.47 | 21.00 | 2 | 4.99% |
| 11 Apr 2025 | 20.45 | 22.35 | 22.35 | 20.45 | 3 | -4.88% |
| 09 Apr 2025 | 21.50 | 21.70 | 21.70 | 21.50 | 8 | 3.56% |
| 08 Apr 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 4497 | -4.99% |
| 07 Apr 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 4 | -5.00% |
| 04 Apr 2025 | 23.00 | 24.00 | 24.00 | 23.00 | 8 | 4.55% |
| 03 Apr 2025 | 22.00 | 22.49 | 22.49 | 22.00 | 118 | -2.18% |
| 02 Apr 2025 | 22.49 | 23.98 | 23.98 | 22.49 | 11 | 9.71% |
| 01 Apr 2025 | 20.50 | 23.08 | 23.08 | 20.11 | 173 | -11.60% |
| 28 Mar 2025 | 23.19 | 20.78 | 23.19 | 20.78 | 49 | 11.60% |
| 27 Mar 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 121 | 0.00% |
| 26 Mar 2025 | 20.78 | 21.00 | 21.00 | 20.78 | 4361 | -8.86% |
| 25 Mar 2025 | 22.80 | 21.51 | 24.00 | 21.51 | 555 | 8.52% |
| 24 Mar 2025 | 21.01 | 21.73 | 21.73 | 21.01 | 155 | -3.31% |
| 21 Mar 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 54 | -1.00% |
| 20 Mar 2025 | 21.95 | 22.01 | 22.02 | 21.85 | 691 | -4.73% |
| 19 Mar 2025 | 23.04 | 19.80 | 23.04 | 19.80 | 2080 | 20.00% |
| 18 Mar 2025 | 19.20 | 19.00 | 19.20 | 19.00 | 1111 | 1.05% |
| 12 Mar 2025 | 19.00 | 19.60 | 19.60 | 19.00 | 290 | -3.06% |
| 11 Mar 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 50 | 0.20% |
| 07 Mar 2025 | 19.56 | 20.90 | 20.90 | 19.56 | 1511 | -6.41% |
| 06 Mar 2025 | 20.90 | 21.00 | 21.00 | 20.90 | 342 | 4.50% |
| 04 Mar 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 1.52% |
| 03 Mar 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 7 | 0.77% |
| 28 Feb 2025 | 19.55 | 19.55 | 19.99 | 19.55 | 1752 | -6.86% |
| 27 Feb 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 545 | 4.95% |
| 25 Feb 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20 | 0.00% |
| 24 Feb 2025 | 20.00 | 20.05 | 20.05 | 20.00 | 186 | -0.25% |
| 21 Feb 2025 | 20.05 | 20.00 | 20.05 | 20.00 | 24 | 0.25% |
| 20 Feb 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 906 | 0.00% |
| 19 Feb 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 526 | -2.34% |
| 18 Feb 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 122 | 0.00% |
| 17 Feb 2025 | 20.48 | 18.55 | 20.48 | 18.55 | 241 | -2.48% |
| 14 Feb 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4 | 0.00% |
| 13 Feb 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 11 | 0.19% |
| 12 Feb 2025 | 20.96 | 21.40 | 21.40 | 20.01 | 287 | -4.64% |
| 11 Feb 2025 | 21.98 | 20.60 | 21.98 | 20.60 | 110 | 6.70% |
| 10 Feb 2025 | 20.60 | 20.50 | 20.60 | 20.50 | 51 | 0.49% |
| 07 Feb 2025 | 20.50 | 20.70 | 22.47 | 20.50 | 270 | -0.97% |
| 06 Feb 2025 | 20.70 | 20.65 | 22.54 | 20.65 | 354 | 1.22% |
| 05 Feb 2025 | 20.45 | 20.55 | 21.00 | 20.45 | 766 | 0.44% |
| 04 Feb 2025 | 20.36 | 22.00 | 22.00 | 20.36 | 1056 | 0.30% |
| 03 Feb 2025 | 20.30 | 22.59 | 22.59 | 20.30 | 60 | -10.53% |
| 01 Feb 2025 | 22.69 | 20.35 | 24.42 | 20.35 | 199 | 5.53% |
| 31 Jan 2025 | 21.50 | 21.72 | 21.72 | 21.50 | 721 | 2.38% |
| 30 Jan 2025 | 21.00 | 22.49 | 22.49 | 21.00 | 3352 | -8.14% |
| 29 Jan 2025 | 22.86 | 20.25 | 22.95 | 17.55 | 1620 | 13.67% |
| 28 Jan 2025 | 20.11 | 20.99 | 20.99 | 19.20 | 2021 | 0.55% |
| 27 Jan 2025 | 20.00 | 24.85 | 24.85 | 20.00 | 1262 | -19.87% |
| 24 Jan 2025 | 24.96 | 21.65 | 24.96 | 21.65 | 3 | 15.29% |
| 23 Jan 2025 | 21.65 | 22.86 | 22.86 | 21.25 | 1297 | -2.48% |
| 22 Jan 2025 | 22.20 | 24.80 | 24.80 | 22.10 | 707 | 3.74% |
| 21 Jan 2025 | 21.40 | 24.75 | 24.75 | 21.15 | 745 | -13.71% |
| 20 Jan 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 5 | 18.60% |
| 17 Jan 2025 | 20.91 | 20.01 | 24.00 | 20.01 | 2504 | -8.65% |
| 16 Jan 2025 | 22.89 | 22.89 | 22.90 | 22.89 | 1697 | 0.00% |
| 15 Jan 2025 | 22.89 | 23.95 | 23.95 | 22.89 | 278 | -4.63% |
| 14 Jan 2025 | 24.00 | 21.00 | 24.80 | 21.00 | 12 | 14.29% |
| 13 Jan 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2578 | -2.55% |
| 10 Jan 2025 | 21.55 | 22.50 | 22.50 | 21.55 | 474 | -4.39% |
| 09 Jan 2025 | 22.54 | 22.55 | 22.55 | 22.49 | 1795 | 0.22% |
| 08 Jan 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1494 | 0.00% |
| 07 Jan 2025 | 22.49 | 25.25 | 25.25 | 22.49 | 810 | 0.00% |
| 06 Jan 2025 | 22.49 | 22.95 | 22.95 | 22.49 | 946 | -2.00% |
| 03 Jan 2025 | 22.95 | 23.00 | 23.00 | 22.95 | 1101 | -0.22% |
| 02 Jan 2025 | 23.00 | 21.20 | 23.10 | 21.20 | 397 | -0.43% |
| 01 Jan 2025 | 23.10 | 23.00 | 23.10 | 23.00 | 523 | 0.43% |
| 31 Dec 2024 | 23.00 | 23.40 | 23.40 | 23.00 | 317 | 0.00% |
| 30 Dec 2024 | 23.00 | 24.65 | 24.65 | 23.00 | 1722 | 9.47% |
| 27 Dec 2024 | 21.01 | 25.94 | 25.94 | 21.01 | 668 | -4.59% |
| 26 Dec 2024 | 22.02 | 22.00 | 22.02 | 22.00 | 650 | 0.09% |
| 24 Dec 2024 | 22.00 | 24.00 | 24.00 | 22.00 | 3202 | -8.33% |
| 23 Dec 2024 | 24.00 | 21.10 | 24.79 | 21.10 | 1359 | 14.01% |
| 20 Dec 2024 | 21.05 | 21.99 | 21.99 | 21.05 | 5 | -4.27% |
| 19 Dec 2024 | 21.99 | 21.26 | 23.90 | 21.20 | 2099 | 3.73% |
| 18 Dec 2024 | 21.20 | 21.20 | 22.00 | 21.20 | 1939 | -3.85% |
| 17 Dec 2024 | 22.05 | 22.11 | 24.97 | 22.05 | 1119 | -4.09% |
| 16 Dec 2024 | 22.99 | 23.00 | 23.00 | 22.99 | 513 | -0.04% |
| 13 Dec 2024 | 23.00 | 21.52 | 24.74 | 21.52 | 826 | 0.04% |
| 12 Dec 2024 | 22.99 | 22.02 | 25.43 | 22.02 | 6225 | 4.41% |
| 11 Dec 2024 | 22.02 | 25.50 | 25.50 | 22.02 | 1231 | -13.65% |
| 10 Dec 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 275 | 0.00% |
| 09 Dec 2024 | 25.50 | 26.00 | 26.00 | 25.50 | 10033 | 17.24% |
| 06 Dec 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 3615 | 0.00% |
| 05 Dec 2024 | 21.75 | 18.00 | 21.80 | 18.00 | 2013 | -3.33% |
| 04 Dec 2024 | 22.50 | 22.65 | 22.65 | 22.50 | 614 | 0.00% |
| 03 Dec 2024 | 22.50 | 21.11 | 22.50 | 21.11 | 557 | 6.58% |
| 02 Dec 2024 | 21.11 | 21.10 | 21.11 | 21.10 | 508 | 0.29% |
| 29 Nov 2024 | 21.05 | 21.05 | 21.15 | 21.05 | 575 | -3.22% |
| 28 Nov 2024 | 21.75 | 24.95 | 24.95 | 21.75 | 1621 | 0.00% |
| 27 Nov 2024 | 21.75 | 21.75 | 23.95 | 21.75 | 7033 | 0.00% |
| 26 Nov 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 14147 | 19.97% |
| 25 Nov 2024 | 18.13 | 21.98 | 21.98 | 18.13 | 295 | -17.52% |
| 22 Nov 2024 | 21.98 | 22.00 | 22.00 | 16.58 | 397 | 15.02% |
| 21 Nov 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 309 | 0.05% |
| 19 Nov 2024 | 19.10 | 21.00 | 21.00 | 19.10 | 5 | -9.05% |
| 18 Nov 2024 | 21.00 | 18.05 | 21.00 | 18.05 | 3062 | 5.00% |
| 14 Nov 2024 | 20.00 | 20.06 | 20.06 | 20.00 | 270 | -3.33% |
| 13 Nov 2024 | 20.69 | 20.95 | 20.95 | 19.08 | 7 | -1.38% |
| 12 Nov 2024 | 20.98 | 22.40 | 22.40 | 20.00 | 2073 | -6.76% |
| 11 Nov 2024 | 22.50 | 18.90 | 22.50 | 18.25 | 2404 | 18.42% |
| 08 Nov 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 667 | -4.04% |
| 07 Nov 2024 | 19.80 | 19.80 | 19.81 | 19.80 | 730 | 0.00% |
| 06 Nov 2024 | 19.80 | 19.90 | 19.90 | 19.80 | 526 | -0.50% |
| 05 Nov 2024 | 19.90 | 18.01 | 19.95 | 18.01 | 24 | -0.25% |
| 04 Nov 2024 | 19.95 | 20.00 | 20.00 | 19.95 | 334 | 2.31% |
| 31 Oct 2024 | 19.50 | 19.01 | 19.50 | 19.01 | 688 | 2.63% |
| 30 Oct 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 958 | 0.00% |
| 29 Oct 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 279 | 8.57% |
| 28 Oct 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 235 | 0.00% |
| 25 Oct 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 10 | -5.41% |
| 24 Oct 2024 | 18.50 | 17.50 | 18.50 | 17.50 | 452 | 0.00% |
| 22 Oct 2024 | 18.50 | 19.47 | 19.50 | 17.00 | 1981 | 2.78% |
| 21 Oct 2024 | 18.00 | 18.00 | 18.65 | 18.00 | 1331 | 0.00% |
| 18 Oct 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | 1.64% |
| 17 Oct 2024 | 17.71 | 19.00 | 19.00 | 17.57 | 1489 | -6.79% |
| 16 Oct 2024 | 19.00 | 18.01 | 19.00 | 18.01 | 2834 | 2.98% |
| 15 Oct 2024 | 18.45 | 15.37 | 18.49 | 15.37 | 3152 | -3.91% |
| 14 Oct 2024 | 19.20 | 18.00 | 19.20 | 18.00 | 10 | 6.67% |
| 11 Oct 2024 | 18.00 | 18.00 | 18.00 | 17.76 | 1515 | 0.00% |
| 10 Oct 2024 | 18.00 | 18.20 | 19.25 | 18.00 | 1436 | -5.16% |
| 09 Oct 2024 | 18.98 | 18.11 | 19.00 | 18.11 | 2307 | -0.05% |
| 08 Oct 2024 | 18.99 | 18.79 | 19.00 | 18.79 | 1124 | 1.06% |
| 07 Oct 2024 | 18.79 | 19.55 | 19.55 | 18.35 | 6975 | -3.69% |
| 04 Oct 2024 | 19.51 | 17.10 | 19.51 | 17.10 | 6481 | 19.99% |
| 03 Oct 2024 | 16.26 | 18.50 | 18.50 | 16.26 | 2316 | -12.11% |
| 01 Oct 2024 | 18.50 | 18.50 | 18.50 | 18.11 | 2682 | -0.27% |
| 30 Sep 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 17 | 0.00% |
| 27 Sep 2024 | 18.55 | 18.50 | 18.55 | 18.50 | 151 | 0.00% |
| 26 Sep 2024 | 18.55 | 18.20 | 18.55 | 18.20 | 1799 | -0.80% |
| 25 Sep 2024 | 18.70 | 19.00 | 19.00 | 18.70 | 427 | -1.58% |
| 24 Sep 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 515 | 2.65% |
| 23 Sep 2024 | 18.51 | 18.50 | 18.80 | 18.50 | 1736 | -1.54% |
| 20 Sep 2024 | 18.80 | 19.00 | 19.00 | 18.80 | 463 | -1.05% |
| 18 Sep 2024 | 19.00 | 19.00 | 19.10 | 19.00 | 1630 | -0.94% |
| 17 Sep 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 100 | 3.68% |
| 16 Sep 2024 | 18.50 | 19.20 | 19.20 | 18.50 | 656 | -3.14% |
| 13 Sep 2024 | 19.10 | 19.19 | 19.19 | 19.10 | 1237 | -1.95% |
| 12 Sep 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 252 | -0.05% |
| 11 Sep 2024 | 19.49 | 18.00 | 19.49 | 18.00 | 82 | 2.74% |
| 10 Sep 2024 | 18.97 | 19.40 | 19.40 | 18.97 | 604 | 1.72% |
| 09 Sep 2024 | 18.65 | 18.51 | 18.65 | 18.51 | 734 | 0.00% |
| 06 Sep 2024 | 18.65 | 18.54 | 18.65 | 18.54 | 898 | 0.59% |
| 05 Sep 2024 | 18.54 | 18.30 | 19.00 | 18.30 | 15994 | -2.42% |
| 04 Sep 2024 | 19.00 | 19.50 | 19.50 | 18.01 | 6563 | 2.70% |
| 03 Sep 2024 | 18.50 | 19.00 | 20.50 | 18.50 | 5916 | -2.63% |
| 02 Sep 2024 | 19.00 | 20.00 | 20.00 | 19.00 | 7480 | -5.00% |
| 30 Aug 2024 | 20.00 | 18.60 | 20.00 | 18.60 | 69 | 7.35% |
| 29 Aug 2024 | 18.63 | 19.01 | 19.01 | 18.63 | 3391 | -2.00% |
| 28 Aug 2024 | 19.01 | 20.00 | 20.00 | 18.50 | 2160 | -4.95% |
| 27 Aug 2024 | 20.00 | 21.00 | 21.00 | 20.00 | 1437 | -4.76% |
| 26 Aug 2024 | 21.00 | 22.25 | 22.25 | 21.00 | 3622 | -6.67% |
| 23 Aug 2024 | 22.50 | 22.50 | 22.50 | 20.00 | 1098 | 8.96% |
| 22 Aug 2024 | 20.65 | 19.00 | 20.69 | 19.00 | 1219 | -0.19% |
| 21 Aug 2024 | 20.69 | 21.69 | 21.69 | 20.69 | 766 | -5.05% |
| 20 Aug 2024 | 21.79 | 21.80 | 21.80 | 21.79 | 124 | -0.18% |
| 19 Aug 2024 | 21.83 | 18.55 | 21.83 | 18.55 | 84 | 19.95% |
| 16 Aug 2024 | 18.20 | 20.00 | 20.00 | 18.20 | 102 | -9.00% |
| 14 Aug 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 21 | 8.17% |
| 13 Aug 2024 | 18.49 | 17.50 | 18.50 | 17.50 | 3653 | 8.76% |
| 12 Aug 2024 | 17.00 | 21.95 | 21.95 | 17.00 | 732 | -15.00% |
| 09 Aug 2024 | 20.00 | 19.10 | 20.00 | 19.10 | 402 | -8.55% |
| 08 Aug 2024 | 21.87 | 21.88 | 21.88 | 21.87 | 54 | -0.09% |
| 07 Aug 2024 | 21.89 | 18.01 | 22.00 | 18.01 | 1758 | -0.45% |
| 06 Aug 2024 | 21.99 | 22.00 | 22.00 | 21.99 | 71 | -0.05% |
| 05 Aug 2024 | 22.00 | 19.95 | 22.00 | 19.85 | 5622 | -0.23% |
| 02 Aug 2024 | 22.05 | 22.05 | 24.49 | 22.05 | 3765 | -10.00% |
| 01 Aug 2024 | 24.50 | 22.75 | 24.50 | 22.70 | 2878 | 7.69% |
| 31 Jul 2024 | 22.75 | 23.00 | 23.00 | 22.50 | 787 | -1.09% |
| 30 Jul 2024 | 23.00 | 23.50 | 23.50 | 23.00 | 1220 | 3.56% |
| 29 Jul 2024 | 22.21 | 22.27 | 23.99 | 22.21 | 1039 | -0.27% |
| 26 Jul 2024 | 22.27 | 23.00 | 23.00 | 22.00 | 1925 | -3.17% |
| 25 Jul 2024 | 23.00 | 25.35 | 25.35 | 23.00 | 1229 | -9.27% |
| 24 Jul 2024 | 25.35 | 23.50 | 25.35 | 23.25 | 2035 | 9.98% |
| 23 Jul 2024 | 23.05 | 23.45 | 23.45 | 23.05 | 470 | -1.71% |
| 22 Jul 2024 | 23.45 | 23.45 | 23.45 | 22.50 | 240 | 0.00% |
| 19 Jul 2024 | 23.45 | 23.45 | 23.45 | 23.00 | 23 | 0.00% |
| 18 Jul 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 183 | 0.00% |
| 16 Jul 2024 | 23.45 | 23.40 | 26.00 | 23.40 | 775 | -9.81% |
| 15 Jul 2024 | 26.00 | 26.15 | 26.15 | 23.52 | 1057 | 9.29% |
| 12 Jul 2024 | 23.79 | 23.80 | 23.80 | 23.79 | 2207 | 9.58% |
| 11 Jul 2024 | 21.71 | 23.98 | 24.00 | 21.60 | 946 | -9.54% |
| 10 Jul 2024 | 24.00 | 21.60 | 24.00 | 21.60 | 108 | 0.00% |
| 09 Jul 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 805 | 0.42% |
| 08 Jul 2024 | 23.90 | 24.50 | 24.50 | 23.01 | 1929 | -2.45% |
| 05 Jul 2024 | 24.50 | 26.01 | 26.01 | 24.50 | 221 | -5.81% |
| 04 Jul 2024 | 26.01 | 27.00 | 27.00 | 25.00 | 7907 | -0.76% |
| 03 Jul 2024 | 26.21 | 26.53 | 27.00 | 23.50 | 9322 | 0.77% |
| 02 Jul 2024 | 26.01 | 26.26 | 26.26 | 24.35 | 1397 | 8.78% |
| 01 Jul 2024 | 23.91 | 24.25 | 25.00 | 22.00 | 4280 | 0.76% |
| 28 Jun 2024 | 23.73 | 23.75 | 24.25 | 22.75 | 2586 | 1.15% |
| 27 Jun 2024 | 23.46 | 23.50 | 24.25 | 23.01 | 1421 | 2.00% |
| 26 Jun 2024 | 23.00 | 23.99 | 23.99 | 22.00 | 2090 | -2.21% |
| 25 Jun 2024 | 23.52 | 25.20 | 25.20 | 23.51 | 596 | -6.67% |
| 24 Jun 2024 | 25.20 | 25.79 | 25.79 | 25.20 | 542 | 1.90% |
| 21 Jun 2024 | 24.73 | 26.79 | 26.79 | 24.16 | 1509 | -7.69% |
| 20 Jun 2024 | 26.79 | 24.32 | 26.80 | 24.30 | 2435 | -0.74% |
| 19 Jun 2024 | 26.99 | 23.51 | 27.22 | 23.51 | 3184 | 8.96% |
| 18 Jun 2024 | 24.77 | 24.55 | 25.00 | 24.55 | 846 | 1.10% |
| 14 Jun 2024 | 24.50 | 24.00 | 24.50 | 23.45 | 1033 | 3.95% |
| 13 Jun 2024 | 23.57 | 24.00 | 25.00 | 23.50 | 1653 | -2.80% |
| 12 Jun 2024 | 24.25 | 24.49 | 25.99 | 23.50 | 1744 | 1.08% |
| 11 Jun 2024 | 23.99 | 22.35 | 23.99 | 22.35 | 1439 | 5.17% |
| 10 Jun 2024 | 22.81 | 23.96 | 24.25 | 21.15 | 4616 | -2.89% |
| 07 Jun 2024 | 23.49 | 24.00 | 24.00 | 23.00 | 1790 | 0.99% |
| 06 Jun 2024 | 23.26 | 23.73 | 23.73 | 23.26 | 53 | 0.00% |
| 05 Jun 2024 | 23.26 | 23.50 | 24.00 | 22.34 | 989 | -1.02% |
| 04 Jun 2024 | 23.50 | 24.18 | 24.88 | 23.50 | 1125 | -0.89% |
| 03 Jun 2024 | 23.71 | 25.72 | 25.73 | 23.50 | 747 | -3.62% |
| 31 May 2024 | 24.60 | 25.65 | 25.83 | 24.60 | 264 | 0.00% |
| 30 May 2024 | 24.60 | 25.65 | 25.65 | 24.50 | 148 | -4.09% |
| 29 May 2024 | 25.65 | 26.00 | 26.00 | 25.65 | 165 | -5.00% |
| 28 May 2024 | 27.00 | 28.22 | 28.22 | 27.00 | 173 | 0.00% |
| 27 May 2024 | 27.00 | 27.00 | 27.00 | 26.00 | 881 | 1.31% |
| 24 May 2024 | 26.65 | 26.69 | 26.69 | 26.60 | 1457 | -0.19% |
| 23 May 2024 | 26.70 | 25.50 | 26.70 | 25.50 | 466 | 4.71% |
| 22 May 2024 | 25.50 | 26.77 | 26.89 | 25.50 | 2066 | -0.43% |
| 21 May 2024 | 25.61 | 25.39 | 26.65 | 25.39 | 8777 | 0.87% |
| 18 May 2024 | 25.39 | 25.29 | 25.39 | 25.20 | 2641 | 4.96% |
| 17 May 2024 | 24.19 | 23.50 | 24.29 | 23.30 | 784 | 2.94% |
| 16 May 2024 | 23.50 | 23.21 | 23.84 | 21.62 | 4399 | 3.30% |
| 15 May 2024 | 22.75 | 24.27 | 24.27 | 21.99 | 2100 | -1.69% |
| 14 May 2024 | 23.14 | 22.38 | 24.34 | 22.38 | 5828 | -1.74% |
| 13 May 2024 | 23.55 | 23.54 | 25.22 | 23.54 | 2700 | -1.96% |
| 10 May 2024 | 24.02 | 25.93 | 25.93 | 23.50 | 1514 | -2.75% |
| 09 May 2024 | 24.70 | 24.70 | 26.00 | 24.70 | 2046 | -4.96% |
| 08 May 2024 | 25.99 | 26.00 | 26.00 | 25.00 | 677 | 0.97% |
| 07 May 2024 | 25.74 | 25.00 | 26.25 | 25.00 | 2431 | 2.96% |
| 06 May 2024 | 25.00 | 26.00 | 26.08 | 25.00 | 1360 | -1.65% |
| 03 May 2024 | 25.42 | 26.60 | 26.60 | 25.31 | 2031 | -4.58% |
| 02 May 2024 | 26.64 | 29.36 | 29.36 | 26.60 | 11264 | -4.76% |
| 30 Apr 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1507 | 4.99% |
| 29 Apr 2024 | 26.64 | 26.00 | 26.64 | 25.38 | 3370 | 4.96% |
| 26 Apr 2024 | 25.38 | 24.21 | 25.40 | 24.21 | 292 | 4.88% |
| 25 Apr 2024 | 24.20 | 25.00 | 25.40 | 24.20 | 942 | -4.31% |
| 24 Apr 2024 | 25.29 | 25.30 | 25.30 | 24.07 | 543 | -0.04% |
| 23 Apr 2024 | 25.30 | 25.25 | 25.40 | 25.25 | 521 | 4.55% |
| 22 Apr 2024 | 24.20 | 23.76 | 26.20 | 23.76 | 324 | -3.24% |
| 19 Apr 2024 | 25.01 | 25.49 | 25.49 | 24.27 | 847 | -1.88% |
| 18 Apr 2024 | 25.49 | 23.91 | 25.49 | 23.91 | 1036 | 1.31% |
| 16 Apr 2024 | 25.16 | 25.17 | 25.17 | 23.93 | 13 | -0.04% |
| 15 Apr 2024 | 25.17 | 26.30 | 26.41 | 25.16 | 898 | 0.04% |
| 12 Apr 2024 | 25.16 | 25.75 | 25.75 | 24.00 | 493 | 0.64% |
| 10 Apr 2024 | 25.00 | 24.19 | 25.00 | 23.50 | 699 | 3.14% |
| 09 Apr 2024 | 24.24 | 23.50 | 24.50 | 23.50 | 2150 | 3.28% |
| 08 Apr 2024 | 23.47 | 23.18 | 23.65 | 22.47 | 1989 | -0.76% |
| 05 Apr 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 543 | 0.00% |
| 04 Apr 2024 | 23.65 | 23.73 | 23.73 | 23.65 | 2227 | -1.54% |
| 03 Apr 2024 | 24.02 | 24.01 | 24.04 | 24.01 | 705 | 0.04% |
| 02 Apr 2024 | 24.01 | 24.01 | 24.01 | 23.53 | 778 | 0.00% |
| 01 Apr 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 403 | -2.00% |
| 28 Mar 2024 | 24.50 | 24.50 | 24.50 | 24.02 | 725 | 0.00% |
| 27 Mar 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 11 | 0.00% |
| 26 Mar 2024 | 24.50 | 25.00 | 25.00 | 24.50 | 404 | -2.00% |
| 22 Mar 2024 | 25.00 | 25.35 | 25.35 | 25.00 | 280 | -1.38% |
| 21 Mar 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 88 | 0.00% |
| 20 Mar 2024 | 25.35 | 24.86 | 25.35 | 24.85 | 249 | 0.00% |
| 19 Mar 2024 | 25.35 | 25.86 | 25.86 | 25.35 | 46 | -1.97% |
| 18 Mar 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 63 | -1.97% |
| 15 Mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 819 | -1.97% |
| 14 Mar 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 15 | -1.97% |
| 13 Mar 2024 | 27.45 | 27.38 | 27.45 | 27.38 | 770 | -1.72% |
| 12 Mar 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 201 | -1.97% |
| 11 Mar 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 135 | -2.00% |
| 07 Mar 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 27 | -1.99% |
| 06 Mar 2024 | 29.66 | 30.26 | 30.26 | 29.66 | 49 | -1.98% |
| 05 Mar 2024 | 30.26 | 30.80 | 30.80 | 30.26 | 543 | -1.98% |
| 04 Mar 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 837 | -2.00% |
| 02 Mar 2024 | 31.50 | 33.68 | 33.68 | 31.45 | 155 | -4.60% |
| 01 Mar 2024 | 33.02 | 30.82 | 33.02 | 29.88 | 6365 | 4.99% |
| 29 Feb 2024 | 31.45 | 30.05 | 31.55 | 28.60 | 2985 | 4.66% |
| 28 Feb 2024 | 30.05 | 31.38 | 31.38 | 29.85 | 154 | -4.24% |
| 27 Feb 2024 | 31.38 | 31.38 | 31.38 | 28.41 | 4719 | 4.98% |
| 26 Feb 2024 | 29.89 | 29.91 | 29.91 | 27.08 | 276 | 4.88% |
| 23 Feb 2024 | 28.50 | 31.30 | 31.30 | 28.50 | 2992 | -4.43% |
| 22 Feb 2024 | 29.82 | 29.82 | 29.82 | 26.98 | 532 | 5.00% |
| 21 Feb 2024 | 28.40 | 29.00 | 29.25 | 27.79 | 875 | -2.91% |
| 20 Feb 2024 | 29.25 | 31.72 | 31.72 | 29.00 | 1793 | -3.18% |
| 19 Feb 2024 | 30.21 | 29.36 | 30.21 | 29.36 | 8224 | 4.97% |
| 16 Feb 2024 | 28.78 | 30.10 | 30.10 | 27.55 | 1538 | 0.28% |
| 15 Feb 2024 | 28.70 | 27.80 | 28.78 | 26.85 | 2045 | 3.35% |
| 14 Feb 2024 | 27.77 | 26.60 | 27.94 | 26.06 | 6658 | 4.36% |
| 13 Feb 2024 | 26.61 | 27.50 | 27.50 | 26.60 | 2173 | -4.96% |
| 12 Feb 2024 | 28.00 | 27.00 | 29.80 | 26.98 | 3212 | -1.37% |
| 09 Feb 2024 | 28.39 | 27.57 | 28.40 | 27.54 | 7611 | -2.04% |
| 08 Feb 2024 | 28.98 | 29.95 | 29.95 | 27.35 | 1666 | 0.73% |
| 07 Feb 2024 | 28.77 | 27.23 | 29.92 | 27.23 | 2803 | 0.45% |
| 06 Feb 2024 | 28.64 | 28.86 | 30.78 | 27.98 | 11014 | -2.75% |
| 05 Feb 2024 | 29.45 | 32.00 | 32.00 | 29.45 | 7205 | -4.97% |
| 02 Feb 2024 | 30.99 | 29.30 | 32.38 | 29.30 | 8357 | 0.49% |
| 01 Feb 2024 | 30.84 | 30.60 | 31.41 | 30.60 | 7945 | -4.25% |
| 31 Jan 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 922 | -4.99% |
| 30 Jan 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1208 | -4.99% |
| 29 Jan 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 2022 | -4.98% |
| 25 Jan 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1080 | -4.98% |
| 24 Jan 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 2304 | -4.98% |
| 23 Jan 2024 | 41.59 | 42.00 | 44.65 | 41.59 | 2419 | -4.98% |
| 20 Jan 2024 | 43.77 | 43.58 | 43.77 | 43.58 | 6595 | 4.99% |
| 19 Jan 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 3566 | 4.99% |
| 18 Jan 2024 | 39.71 | 39.71 | 39.71 | 39.60 | 7369 | 5.00% |
| 17 Jan 2024 | 37.82 | 37.81 | 37.82 | 37.65 | 7470 | 5.00% |
| 16 Jan 2024 | 36.02 | 36.02 | 36.02 | 35.86 | 5150 | 4.98% |
| 15 Jan 2024 | 34.31 | 34.31 | 34.31 | 34.15 | 5154 | 4.99% |
| 12 Jan 2024 | 32.68 | 32.68 | 32.68 | 30.00 | 12075 | 4.98% |
| 11 Jan 2024 | 31.13 | 31.13 | 31.13 | 30.20 | 5992 | 4.99% |
| 10 Jan 2024 | 29.65 | 29.65 | 29.65 | 26.83 | 15726 | 4.99% |
| 09 Jan 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1016 | 4.98% |
| 08 Jan 2024 | 26.90 | 26.77 | 26.90 | 26.77 | 2400 | 5.00% |
| 05 Jan 2024 | 25.62 | 24.89 | 25.62 | 23.50 | 10498 | 5.00% |
| 04 Jan 2024 | 24.40 | 23.50 | 24.41 | 23.05 | 11780 | 4.95% |
| 03 Jan 2024 | 23.25 | 23.75 | 24.00 | 22.75 | 3506 | 1.13% |
| 02 Jan 2024 | 22.99 | 23.99 | 24.16 | 21.86 | 12320 | -0.09% |
| 01 Jan 2024 | 23.01 | 23.68 | 23.68 | 23.01 | 5074 | 1.99% |
| 29 Dec 2023 | 22.56 | 20.54 | 22.56 | 20.54 | 4105 | 4.98% |
| 28 Dec 2023 | 21.49 | 19.50 | 21.49 | 19.45 | 18615 | 4.98% |
| 27 Dec 2023 | 20.47 | 20.60 | 20.60 | 19.26 | 2229 | 1.74% |
| 26 Dec 2023 | 20.12 | 20.00 | 20.84 | 20.00 | 2731 | 1.36% |
| 22 Dec 2023 | 19.85 | 20.37 | 20.37 | 18.98 | 9238 | -0.60% |
| 21 Dec 2023 | 19.97 | 20.40 | 20.40 | 19.00 | 1538 | -0.15% |
| 20 Dec 2023 | 20.00 | 20.25 | 20.25 | 19.26 | 2535 | -1.23% |
| 19 Dec 2023 | 20.25 | 21.11 | 21.70 | 20.25 | 672 | -2.17% |
| 18 Dec 2023 | 20.70 | 21.50 | 22.03 | 19.95 | 5387 | -1.38% |
| 15 Dec 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 1245 | 0.00% |
| 14 Dec 2023 | 20.99 | 20.99 | 20.99 | 19.95 | 1366 | 0.00% |
| 13 Dec 2023 | 20.99 | 21.00 | 21.00 | 20.80 | 446 | 3.60% |
| 12 Dec 2023 | 20.26 | 21.23 | 21.23 | 20.26 | 3847 | -4.57% |
| 11 Dec 2023 | 21.23 | 20.50 | 21.24 | 20.09 | 1276 | 3.56% |
| 08 Dec 2023 | 20.50 | 20.55 | 20.58 | 20.50 | 2392 | 4.59% |
| 07 Dec 2023 | 19.60 | 20.56 | 21.58 | 19.55 | 7701 | -4.67% |
| 06 Dec 2023 | 20.56 | 20.55 | 21.57 | 20.55 | 2082 | 0.05% |
| 05 Dec 2023 | 20.55 | 22.70 | 22.70 | 20.55 | 1403 | -4.99% |
| 04 Dec 2023 | 21.63 | 22.50 | 22.50 | 21.63 | 1439 | -4.96% |
| 01 Dec 2023 | 22.76 | 20.71 | 22.85 | 20.71 | 901 | 4.45% |
| 30 Nov 2023 | 21.79 | 19.74 | 21.79 | 19.73 | 7586 | 4.96% |
| 29 Nov 2023 | 20.76 | 20.77 | 20.77 | 20.76 | 1334 | -4.99% |
| 28 Nov 2023 | 21.85 | 23.45 | 23.45 | 21.85 | 3321 | -5.00% |
| 24 Nov 2023 | 23.00 | 23.02 | 23.02 | 23.00 | 4262 | 4.88% |
| 23 Nov 2023 | 21.93 | 21.24 | 21.93 | 21.24 | 10646 | 4.98% |
| 22 Nov 2023 | 20.89 | 19.70 | 21.10 | 19.70 | 652 | 3.93% |
| 21 Nov 2023 | 20.10 | 21.31 | 21.31 | 19.86 | 2600 | -3.78% |
| 20 Nov 2023 | 20.89 | 20.49 | 21.05 | 19.20 | 2977 | 3.36% |
| 17 Nov 2023 | 20.21 | 19.00 | 20.64 | 18.96 | 1633 | 1.56% |
| 16 Nov 2023 | 19.90 | 19.38 | 19.90 | 18.50 | 3403 | 4.74% |
| 15 Nov 2023 | 19.00 | 19.11 | 19.11 | 17.77 | 1448 | 4.40% |
| 13 Nov 2023 | 18.20 | 18.58 | 18.89 | 17.81 | 240 | -1.41% |
| 12 Nov 2023 | 18.46 | 18.51 | 18.58 | 17.50 | 367 | 4.29% |
| 10 Nov 2023 | 17.70 | 17.66 | 19.48 | 17.66 | 189 | -4.63% |
| 09 Nov 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 144 | 0.00% |
| 08 Nov 2023 | 18.56 | 19.01 | 19.01 | 18.56 | 581 | -2.37% |
| 07 Nov 2023 | 19.01 | 20.01 | 20.01 | 19.01 | 1544 | -5.00% |
| 06 Nov 2023 | 20.01 | 19.00 | 20.01 | 19.00 | 172 | 0.05% |
| 03 Nov 2023 | 20.00 | 20.00 | 20.00 | 19.20 | 1389 | -0.94% |
| 01 Nov 2023 | 20.19 | 20.55 | 20.55 | 19.53 | 173 | -1.75% |
| 31 Oct 2023 | 20.55 | 19.40 | 20.59 | 19.40 | 2992 | 0.83% |
| 30 Oct 2023 | 20.38 | 20.71 | 20.71 | 19.48 | 979 | -0.54% |
| 27 Oct 2023 | 20.49 | 19.47 | 20.74 | 19.47 | 223 | 0.00% |
| 26 Oct 2023 | 20.49 | 20.75 | 20.75 | 19.61 | 221 | -0.24% |
| 25 Oct 2023 | 20.54 | 19.80 | 20.75 | 19.22 | 375 | 1.68% |
| 23 Oct 2023 | 20.20 | 20.25 | 21.75 | 19.76 | 1900 | -2.88% |
| 20 Oct 2023 | 20.80 | 21.02 | 21.64 | 20.80 | 4617 | 0.92% |
| 19 Oct 2023 | 20.61 | 20.36 | 20.75 | 19.00 | 2669 | 3.26% |
| 18 Oct 2023 | 19.96 | 19.81 | 20.80 | 19.00 | 1708 | 0.76% |
| 17 Oct 2023 | 19.81 | 20.70 | 21.23 | 19.75 | 991 | -3.83% |
| 16 Oct 2023 | 20.60 | 20.50 | 20.68 | 18.75 | 8127 | 4.41% |
| 13 Oct 2023 | 19.73 | 20.55 | 21.40 | 19.53 | 5919 | -3.99% |
| 12 Oct 2023 | 20.55 | 21.49 | 21.49 | 20.00 | 7261 | 0.39% |
| 11 Oct 2023 | 20.47 | 20.00 | 20.47 | 19.52 | 2634 | 4.97% |
| 10 Oct 2023 | 19.50 | 18.86 | 20.82 | 18.86 | 1620 | -1.76% |
| 09 Oct 2023 | 19.85 | 20.00 | 21.20 | 19.84 | 348 | -4.93% |
| 06 Oct 2023 | 20.88 | 20.85 | 20.88 | 19.50 | 5822 | 4.98% |
| 05 Oct 2023 | 19.89 | 18.01 | 19.89 | 18.01 | 10366 | 4.96% |
| 04 Oct 2023 | 18.95 | 19.02 | 19.24 | 18.36 | 1155 | -1.92% |
| 03 Oct 2023 | 19.32 | 20.40 | 20.40 | 19.00 | 1958 | -3.40% |
| 29 Sep 2023 | 20.00 | 20.26 | 21.26 | 19.25 | 1978 | -1.28% |
| 28 Sep 2023 | 20.26 | 21.46 | 22.03 | 19.99 | 2378 | -3.71% |
| 27 Sep 2023 | 21.04 | 20.51 | 21.04 | 19.11 | 1869 | 4.62% |
| 26 Sep 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 157 | -4.96% |
| 25 Sep 2023 | 21.16 | 21.24 | 21.79 | 21.16 | 1814 | -0.38% |
| 22 Sep 2023 | 21.24 | 21.24 | 21.25 | 21.24 | 925 | -4.97% |
| 21 Sep 2023 | 22.35 | 23.96 | 23.96 | 22.33 | 1162 | -4.85% |
| 20 Sep 2023 | 23.49 | 23.24 | 24.19 | 22.08 | 1330 | 1.08% |
| 18 Sep 2023 | 23.24 | 23.75 | 23.75 | 22.57 | 1041 | -2.15% |
| 15 Sep 2023 | 23.75 | 25.61 | 25.61 | 23.75 | 3157 | -4.96% |
| 14 Sep 2023 | 24.99 | 25.54 | 25.54 | 23.15 | 4160 | 2.59% |
| 13 Sep 2023 | 24.36 | 25.94 | 25.94 | 24.16 | 3859 | -4.21% |
| 12 Sep 2023 | 25.43 | 26.77 | 26.77 | 24.23 | 5148 | -0.27% |
| 11 Sep 2023 | 25.50 | 25.60 | 25.60 | 24.30 | 6996 | 4.55% |
| 08 Sep 2023 | 24.39 | 26.94 | 26.94 | 24.38 | 18820 | -4.95% |
| 07 Sep 2023 | 25.66 | 25.66 | 25.66 | 24.94 | 4099 | 4.99% |
| 06 Sep 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 10907 | 4.98% |
| 05 Sep 2023 | 23.28 | 22.73 | 23.28 | 22.18 | 5343 | 4.96% |
| 04 Sep 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 7465 | 4.97% |
| 01 Sep 2023 | 21.13 | 21.99 | 21.99 | 21.13 | 3671 | -1.99% |
| 31 Aug 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 11 | -2.00% |
| 30 Aug 2023 | 22.00 | 21.17 | 22.00 | 21.17 | 2137 | 1.85% |
| 29 Aug 2023 | 21.60 | 22.48 | 22.48 | 21.60 | 4100 | -2.00% |
| 28 Aug 2023 | 22.04 | 22.47 | 22.47 | 22.04 | 822 | -1.96% |
| 25 Aug 2023 | 22.48 | 22.04 | 22.48 | 22.04 | 261 | 2.00% |
| 24 Aug 2023 | 22.04 | 22.04 | 22.04 | 22.03 | 4207 | 1.99% |
| 23 Aug 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 695 | -2.00% |
| 22 Aug 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 770 | -1.96% |
| 21 Aug 2023 | 22.49 | 22.93 | 22.93 | 22.49 | 3653 | 0.00% |
| 18 Aug 2023 | 22.49 | 22.49 | 22.49 | 22.40 | 6523 | 2.00% |
| 17 Aug 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 682 | -2.00% |
| 16 Aug 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 256 | -1.96% |
| 14 Aug 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 217 | -1.96% |
| 11 Aug 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 114 | -1.97% |
| 10 Aug 2023 | 23.88 | 23.87 | 23.88 | 23.87 | 1569 | -1.93% |
| 09 Aug 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 3389 | -1.97% |
| 08 Aug 2023 | 24.84 | 24.85 | 24.88 | 24.78 | 10327 | 1.76% |
| 07 Aug 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 8734 | 1.96% |
| 04 Aug 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 650 | 1.96% |
| 03 Aug 2023 | 23.48 | 23.47 | 23.48 | 23.47 | 43374 | 2.00% |
| 02 Aug 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 667 | 1.99% |
| 01 Aug 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 488 | 1.99% |
| 31 Jul 2023 | 22.13 | 22.13 | 22.13 | 22.13 | 776 | 1.98% |
| 28 Jul 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 325 | 1.97% |
| 27 Jul 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 1500 | 1.96% |
| 26 Jul 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 1600 | 1.95% |
| 25 Jul 2023 | 20.47 | 20.51 | 20.51 | 20.47 | 12450 | 1.79% |
| 24 Jul 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 3674 | 1.98% |
| 17 Jul 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 520 | 4.95% |
| 14 Jul 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 850 | 4.97% |
| 13 Jul 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 1450 | 4.99% |
| 12 Jul 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 3250 | 4.99% |
| 11 Jul 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 1130 | 4.98% |
| 10 Jul 2023 | 15.47 | 15.47 | 15.47 | 15.47 | 1950 | 4.95% |
| 07 Jul 2023 | 14.74 | 14.74 | 14.74 | 14.74 | 950 | 4.99% |
| 06 Jul 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 769 | 4.93% |
| 05 Jul 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 1100 | 4.94% |
| 04 Jul 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1730 | 4.94% |
| 03 Jul 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 1100 | 4.92% |
| 30 Jun 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 856 | 4.99% |
| 28 Jun 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 1360 | 4.95% |
| 27 Jun 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 739 | 5.00% |
| 26 Jun 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1100 | 4.93% |
| 23 Jun 2023 | 9.54 | 9.54 | 9.54 | 9.54 | 150 | 4.95% |
| 22 Jun 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 25 | 4.97% |
| 20 Jun 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 10 | 4.97% |
| 19 Jun 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 500 | 0.00% |
| 12 Jun 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1700 | 4.96% |
| 05 Jun 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 100 | 0.00% |
| 08 May 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 200 | 4.94% |
| 02 May 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 1500 | 0.00% |
| 24 Apr 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 1500 | 0.00% |
| 17 Apr 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 1050 | 0.00% |
| 10 Apr 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 4000 | 0.00% |
| 03 Apr 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 1299 | 0.00% |
| 27 Mar 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 1000 | 0.00% |
| 20 Mar 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 1000 | 4.90% |
| 06 Mar 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 1075 | 0.00% |
| 27 Feb 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 800 | 0.00% |
| 13 Feb 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 100 | 5.00% |
| 06 Feb 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 5 | 0.00% |
| 30 Jan 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 500 | 0.00% |
| 09 Jan 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 10 | 4.94% |
| 02 Jan 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 250 | 0.00% |
| 26 Dec 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 10 | 0.00% |
| 12 Dec 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 1628 | 0.00% |
| 28 Nov 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 240 | 0.00% |
| 21 Nov 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 300 | 4.85% |
| 07 Nov 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 100 | 0.00% |
| 31 Oct 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 367 | 0.00% |
| 10 Oct 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 250 | 4.92% |
| 03 Oct 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 200 | 0.00% |
| 26 Sep 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 200 | 0.00% |
| 19 Sep 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 100 | 0.00% |
| 12 Sep 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 2100 | 0.00% |
| 16 Aug 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 3583 | 4.99% |
| 20 Jun 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 2005 | 4.86% |
| 06 Jun 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 1400 | 0.00% |
| 16 May 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 0.00% |
| 09 May 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 4.90% |
| 25 Apr 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 1000 | 0.00% |
| 18 Apr 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 500 | 0.00% |
| 11 Apr 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 1010 | 4.94% |
| 28 Mar 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 103 | 0.00% |
| 28 Feb 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 1 | 0.00% |
| 21 Feb 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 301 | 0.00% |
| 14 Feb 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 100 | 4.97% |
| 31 Jan 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 929 | 0.00% |
| 03 Jan 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 50 | 0.00% |
| 27 Dec 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 535 | 4.99% |
| 20 Dec 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 8 | 0.00% |
| 13 Dec 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 134 | 0.00% |
| 06 Dec 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 405 | 0.00% |
| 29 Nov 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 33 | 0.00% |
| 22 Nov 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 801 | 0.00% |
| 15 Nov 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 1274 | 0.00% |
| 13 Oct 2021 | 4.41 | 4.40 | 4.41 | 4.39 | 2591 | 5.00% |
| 12 Oct 2021 | 4.20 | 4.03 | 4.20 | 4.03 | 1684 | 4.22% |
| 11 Oct 2021 | 4.03 | 4.05 | 4.05 | 4.03 | 2582 | 4.13% |
| 08 Oct 2021 | 3.87 | 3.87 | 3.87 | 3.87 | 2231 | 4.88% |
| 07 Oct 2021 | 3.69 | 3.60 | 3.69 | 3.35 | 620 | 4.83% |
| 06 Oct 2021 | 3.52 | 3.45 | 3.52 | 3.37 | 150 | 4.76% |
| 05 Oct 2021 | 3.36 | 3.21 | 3.36 | 3.21 | 503 | 5.00% |
| 04 Oct 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 21 | 0.00% |
| 01 Oct 2021 | 3.20 | 3.34 | 3.34 | 3.20 | 302 | 0.31% |
| 29 Sep 2021 | 3.19 | 3.19 | 3.19 | 3.04 | 354 | 0.00% |
| 27 Sep 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 204 | 4.93% |
| 24 Sep 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 25 | 4.83% |
| 23 Sep 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 100 | 4.69% |
| 22 Sep 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 2 | 4.92% |
| 17 Sep 2021 | 2.64 | 2.85 | 2.85 | 2.64 | 2001 | -4.69% |
| 16 Sep 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 400 | 4.92% |
| 14 Sep 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 2189 | 4.76% |
| 13 Sep 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 1868 | 5.00% |
| 09 Sep 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1067 | 4.80% |
| 08 Sep 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 1167 | 4.57% |
| 07 Sep 2021 | 2.19 | 2.30 | 2.30 | 2.19 | 768 | -4.78% |
| 06 Sep 2021 | 2.30 | 2.35 | 2.35 | 2.16 | 150 | 1.32% |
| 03 Sep 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 900 | 4.61% |
| 02 Sep 2021 | 2.17 | 2.25 | 2.25 | 2.17 | 13 | -4.41% |
| 01 Sep 2021 | 2.27 | 2.35 | 2.35 | 2.27 | 447 | 0.00% |
| 31 Aug 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 1000 | 4.61% |
| 27 Aug 2021 | 2.17 | 2.39 | 2.39 | 2.17 | 1099 | -4.82% |
| 26 Aug 2021 | 2.28 | 2.28 | 2.38 | 2.28 | 251 | 0.44% |
| 25 Aug 2021 | 2.27 | 2.31 | 2.31 | 2.20 | 2500 | 3.18% |
| 18 Aug 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 1 | -3.93% |
| 17 Aug 2021 | 2.29 | 2.20 | 2.29 | 2.20 | 700 | 4.57% |
| 16 Aug 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 4 | 0.46% |
| 11 Aug 2021 | 2.18 | 2.40 | 2.40 | 2.18 | 215 | -4.80% |
| 10 Aug 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 200 | 0.00% |
| 09 Aug 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 4 | 0.00% |
| 04 Aug 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 51 | 4.57% |
| 02 Aug 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 5 | -4.78% |
| 30 Jul 2021 | 2.30 | 2.25 | 2.30 | 2.25 | 299 | -2.54% |
| 29 Jul 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 51 | -4.84% |
| 28 Jul 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 100 | 0.00% |
| 27 Jul 2021 | 2.48 | 2.26 | 2.48 | 2.26 | 664 | 4.64% |
| 26 Jul 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 200 | -4.82% |
| 23 Jul 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 100 | -4.96% |
| 22 Jul 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 400 | -4.73% |
| 19 Jul 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 300 | -4.84% |
| 15 Jul 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 5 | -4.62% |
| 14 Jul 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 1 | -4.72% |
| 13 Jul 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 251 | -1.24% |
| 12 Jul 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 600 | -4.73% |
| 07 Jul 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 1 | 4.97% |
| 05 Jul 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 1 | -4.73% |
| 18 Jun 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 100 | -1.74% |
| 16 Jun 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 100 | -1.99% |
| 14 Jun 2021 | 3.51 | 3.51 | 3.51 | 3.51 | 600 | -1.96% |
| 10 Jun 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 2200 | -1.92% |
| 09 Jun 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 1000 | 4.89% |
| 08 Jun 2021 | 3.48 | 3.48 | 3.48 | 3.48 | 2000 | 4.82% |
| 07 Jun 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 500 | 4.73% |
| 04 Jun 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 1 | 4.97% |
| 03 Jun 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 42 | 4.86% |
| 02 Jun 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 50 | 4.73% |
| 01 Jun 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 50 | 4.96% |
| 31 May 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 50 | 4.80% |
| 28 May 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 50 | 4.60% |
| 27 May 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 400 | 4.82% |
| 26 May 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 400 | 4.59% |
| 25 May 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 100 | 4.81% |
| 24 May 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 13 | 4.52% |
| 24 Mar 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 1200 | 4.74% |
| 22 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 500 | 4.97% |
| 19 Mar 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 200 | 4.62% |
| 18 Mar 2021 | 1.73 | 1.57 | 1.73 | 1.57 | 3000 | 4.85% |
| 17 Mar 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 100 | 4.43% |
| 12 Mar 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 100 | 4.64% |
| 10 Mar 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 13 | 4.86% |
| 25 Feb 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 1487 | -4.64% |
| 16 Feb 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 1500 | 4.86% |
| 15 Feb 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 1000 | 4.35% |
| 12 Feb 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 1000 | 4.55% |
| 05 Feb 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 200 | 4.76% |
