Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 100 | 0.96% |
| 15 Dec 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 45 | 4.97% |
| 10 Nov 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 20 | 0.00% |
| 03 Nov 2025 | 19.90 | 20.44 | 20.44 | 19.64 | 990 | -1.68% |
| 27 Oct 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20 | 4.98% |
| 20 Oct 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 9631 | 4.95% |
| 13 Oct 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 205 | 0.38% |
| 06 Oct 2025 | 18.30 | 18.37 | 18.37 | 18.30 | 55 | 4.57% |
| 29 Sep 2025 | 17.50 | 17.31 | 18.37 | 16.63 | 11768 | 0.00% |
| 22 Sep 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | -1.07% |
| 15 Sep 2025 | 17.69 | 17.69 | 17.69 | 16.85 | 1584 | 4.99% |
| 08 Sep 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 2135 | 4.98% |
| 01 Sep 2025 | 16.05 | 15.29 | 16.05 | 15.29 | 1010 | 4.97% |
| 25 Aug 2025 | 15.29 | 15.29 | 15.29 | 14.57 | 7257 | 4.94% |
| 18 Aug 2025 | 14.57 | 13.88 | 14.57 | 13.88 | 2215 | 4.97% |
| 11 Aug 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 20 | -5.00% |
| 04 Aug 2025 | 14.61 | 15.30 | 16.13 | 14.61 | 207 | -4.94% |
| 28 Jul 2025 | 15.37 | 14.64 | 15.37 | 13.91 | 560 | 4.99% |
| 21 Jul 2025 | 14.64 | 15.41 | 15.41 | 14.64 | 973 | -5.00% |
| 14 Jul 2025 | 15.41 | 16.38 | 16.38 | 15.41 | 99 | -4.99% |
| 07 Jul 2025 | 16.22 | 17.07 | 17.07 | 16.22 | 89 | -4.98% |
| 30 Jun 2025 | 17.07 | 17.96 | 17.96 | 17.07 | 1327 | -4.96% |
| 23 Jun 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 60 | -4.97% |
| 16 Jun 2025 | 18.90 | 19.95 | 19.95 | 18.90 | 2 | -0.53% |
| 09 Jun 2025 | 19.00 | 19.00 | 21.00 | 19.00 | 369 | -5.00% |
| 12 May 2025 | 20.00 | 20.77 | 20.77 | 20.00 | 38 | 1.06% |
| 17 Mar 2025 | 19.79 | 21.85 | 21.87 | 19.79 | 1100 | -4.99% |
| 03 Mar 2025 | 20.83 | 19.35 | 20.83 | 19.35 | 25 | 4.99% |
| 10 Feb 2025 | 19.84 | 19.91 | 19.91 | 18.30 | 621 | 4.59% |
| 30 Dec 2024 | 18.97 | 19.37 | 19.37 | 18.60 | 495 | 2.82% |
| 23 Dec 2024 | 18.45 | 18.45 | 18.45 | 17.95 | 396 | 4.95% |
| 16 Dec 2024 | 17.58 | 19.42 | 19.42 | 17.58 | 1065 | -4.97% |
| 25 Nov 2024 | 18.50 | 18.58 | 18.58 | 18.50 | 3 | 0.54% |
| 11 Nov 2024 | 18.40 | 18.83 | 18.83 | 17.94 | 370 | 2.56% |
| 04 Nov 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 26 | 0.00% |
| 21 Oct 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 100 | -4.98% |
| 14 Oct 2024 | 18.88 | 18.88 | 18.89 | 18.88 | 393 | -3.03% |
| 07 Oct 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 1440 | 4.96% |
| 30 Sep 2024 | 18.55 | 18.55 | 18.55 | 18.54 | 1003 | 4.98% |
| 23 Sep 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1090 | 4.99% |
| 16 Sep 2024 | 16.83 | 16.77 | 17.60 | 16.77 | 108 | 0.36% |
| 09 Sep 2024 | 16.77 | 16.77 | 16.77 | 15.20 | 2339 | 4.94% |
| 02 Sep 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1415 | 4.99% |
| 26 Aug 2024 | 15.22 | 15.22 | 15.22 | 15.00 | 602 | 4.97% |
| 19 Aug 2024 | 14.50 | 14.50 | 14.50 | 14.49 | 56 | 5.00% |
| 12 Aug 2024 | 13.81 | 14.25 | 14.25 | 13.60 | 1484 | 1.69% |
| 05 Aug 2024 | 13.58 | 13.65 | 13.65 | 13.49 | 526 | 4.46% |
| 22 Jul 2024 | 13.00 | 13.37 | 14.03 | 13.00 | 1016 | -2.77% |
| 15 Jul 2024 | 13.37 | 14.04 | 14.04 | 13.37 | 169 | -0.07% |
| 08 Jul 2024 | 13.38 | 13.35 | 13.38 | 12.72 | 299 | 0.00% |
| 01 Jul 2024 | 13.38 | 13.38 | 14.04 | 12.97 | 816 | 0.00% |
| 24 Jun 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 964 | 4.94% |
| 18 Jun 2024 | 12.75 | 13.50 | 13.50 | 12.75 | 692 | -1.24% |
| 10 Jun 2024 | 12.91 | 12.40 | 12.91 | 12.40 | 833 | 4.96% |
| 03 Jun 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 660 | 4.95% |
| 27 May 2024 | 11.72 | 11.72 | 11.72 | 11.65 | 750 | 4.92% |
| 13 May 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 61 | 4.98% |
| 06 May 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 300 | 4.93% |
| 29 Apr 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | 0.00% |
| 22 Apr 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | 0.00% |
| 15 Apr 2024 | 10.14 | 10.84 | 10.84 | 9.82 | 1040 | -1.84% |
| 08 Apr 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 707 | 4.98% |
| 01 Apr 2024 | 9.84 | 9.84 | 9.84 | 8.92 | 3940 | 4.90% |
| 26 Mar 2024 | 9.38 | 9.12 | 9.38 | 9.10 | 965 | 4.92% |
| 18 Mar 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1002 | 4.93% |
| 11 Mar 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 559 | 4.93% |
| 04 Mar 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 670 | 4.91% |
| 19 Feb 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 522 | 4.88% |
| 12 Feb 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 2416 | 4.98% |
| 05 Feb 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1424 | 4.93% |
| 29 Jan 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 10 | 4.85% |
| 23 Jan 2024 | 6.39 | 6.52 | 6.52 | 6.39 | 300 | 0.00% |
| 08 Jan 2024 | 6.39 | 6.09 | 6.39 | 6.09 | 177 | 4.93% |
| 04 Dec 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 10 | 5.00% |
| 28 Nov 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 2 | 4.50% |
| 20 Nov 2023 | 5.55 | 5.55 | 5.55 | 5.32 | 1279 | 3.93% |
| 13 Nov 2023 | 5.34 | 5.59 | 5.59 | 5.32 | 152 | -4.47% |
| 06 Nov 2023 | 5.59 | 5.86 | 5.86 | 5.32 | 241 | 0.00% |
| 30 Oct 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 200 | -4.93% |
| 03 Oct 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 105 | -4.85% |
| 18 Sep 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 25 | 0.00% |
| 11 Sep 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 900 | -4.92% |
| 04 Sep 2023 | 6.50 | 6.39 | 7.05 | 6.39 | 475 | -3.27% |
| 28 Aug 2023 | 6.72 | 6.40 | 6.72 | 6.40 | 353 | 5.00% |
| 21 Aug 2023 | 6.40 | 6.40 | 6.40 | 5.81 | 170 | 4.92% |
| 14 Aug 2023 | 6.10 | 6.06 | 6.37 | 6.06 | 769 | -4.24% |
| 07 Aug 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 20 | -4.93% |
| 24 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 1768 | 0.00% |
| 10 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 259 | 0.00% |
| 03 Jul 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 494 | 4.69% |
| 26 Jun 2023 | 6.40 | 7.00 | 7.00 | 6.34 | 5524 | -4.05% |
| 19 Jun 2023 | 6.67 | 6.66 | 6.67 | 6.05 | 11338 | 4.87% |
| 12 Jun 2023 | 6.36 | 6.36 | 6.36 | 6.28 | 2714 | -3.78% |
| 05 Jun 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 30 | -4.89% |
| 29 May 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 38 | -4.92% |
| 15 May 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 20 | -4.94% |
| 08 May 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 297 | -4.94% |
| 02 May 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 95 | -4.94% |
| 24 Apr 2023 | 8.51 | 8.51 | 8.51 | 8.51 | 11 | -4.92% |
| 03 Apr 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 19 | -4.99% |
| 27 Mar 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 20 | -4.94% |
| 20 Mar 2023 | 9.91 | 10.45 | 10.45 | 9.91 | 6 | -4.99% |
| 13 Mar 2023 | 10.43 | 11.51 | 11.51 | 10.43 | 4100 | -4.92% |
| 20 Feb 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10110 | 4.98% |
| 13 Feb 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 20 | 4.92% |
| 30 Jan 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 100 | 0.00% |
| 23 Jan 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 20 | -4.96% |
| 16 Jan 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 2 | 0.00% |
| 09 Jan 2023 | 10.48 | 10.45 | 11.00 | 10.45 | 20 | -4.73% |
| 02 Jan 2023 | 11.00 | 11.97 | 11.97 | 11.00 | 155 | -3.51% |
| 26 Dec 2022 | 11.40 | 11.45 | 11.45 | 11.40 | 56 | 4.49% |
| 19 Dec 2022 | 10.91 | 10.80 | 11.35 | 10.80 | 1199 | -3.96% |
| 05 Dec 2022 | 11.36 | 10.80 | 11.36 | 10.80 | 19 | 0.00% |
| 21 Nov 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 502 | -4.94% |
| 07 Nov 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 61 | -0.42% |
| 31 Oct 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 10 | 3.90% |
| 24 Oct 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 0.00% |
| 10 Oct 2022 | 11.55 | 10.50 | 11.55 | 10.50 | 1040 | 5.00% |
| 03 Oct 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 45 | 4.96% |
| 26 Sep 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 1 | 0.00% |
| 19 Sep 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 430 | -4.99% |
| 12 Sep 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 1 | 0.00% |
| 05 Sep 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 10 | -5.00% |
| 29 Aug 2022 | 11.61 | 11.61 | 11.61 | 11.61 | 35 | 0.00% |
| 22 Aug 2022 | 11.61 | 12.72 | 12.72 | 11.52 | 720 | -4.21% |
| 16 Aug 2022 | 12.12 | 11.55 | 12.12 | 11.55 | 20 | 4.94% |
| 08 Aug 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 445 | 5.00% |
| 01 Aug 2022 | 11.00 | 10.08 | 11.00 | 10.08 | 1104 | 3.68% |
| 18 Jul 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 10 | 0.00% |
| 11 Jul 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 21 | 4.95% |
| 13 Jun 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 30 | -4.98% |
| 30 May 2022 | 10.64 | 11.20 | 11.20 | 10.64 | 241 | -5.00% |
| 16 May 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 0.00% |
| 09 May 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 5 | -0.36% |
| 02 May 2022 | 11.24 | 11.26 | 11.26 | 11.24 | 101 | 4.75% |
| 25 Apr 2022 | 10.73 | 10.73 | 10.73 | 9.72 | 978 | 4.89% |
| 18 Apr 2022 | 10.23 | 10.41 | 10.41 | 9.92 | 90 | 3.13% |
| 11 Apr 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 37 | 4.97% |
| 04 Apr 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 106 | 0.00% |
| 28 Mar 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 1920 | 5.00% |
| 21 Mar 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 67 | -4.46% |
| 14 Mar 2022 | 9.42 | 9.91 | 9.91 | 9.42 | 2 | -4.94% |
| 07 Mar 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 10 | 4.98% |
| 21 Feb 2022 | 9.44 | 9.44 | 9.44 | 9.44 | 200 | -4.93% |
| 14 Feb 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 500 | -4.98% |
| 07 Feb 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 1538 | -5.00% |
| 31 Jan 2022 | 11.00 | 11.20 | 11.20 | 11.00 | 26 | -1.79% |
| 24 Jan 2022 | 11.20 | 11.00 | 11.77 | 10.65 | 700 | -0.09% |
| 17 Jan 2022 | 11.21 | 11.00 | 12.14 | 11.00 | 4695 | -3.11% |
| 10 Jan 2022 | 11.57 | 12.45 | 12.45 | 11.32 | 2639 | -2.85% |
| 03 Jan 2022 | 11.91 | 11.91 | 11.91 | 10.79 | 5921 | 4.93% |
| 27 Dec 2021 | 11.35 | 11.36 | 11.36 | 10.28 | 5185 | 4.90% |
| 20 Dec 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 166 | -4.92% |
| 13 Dec 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 540 | -4.93% |
| 06 Dec 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 111 | -5.00% |
| 29 Nov 2021 | 12.60 | 12.60 | 12.60 | 12.58 | 2035 | 4.83% |
| 22 Nov 2021 | 12.02 | 12.01 | 13.19 | 12.01 | 961 | -4.83% |
| 18 Nov 2021 | 12.63 | 13.92 | 13.92 | 12.63 | 3538 | -4.97% |
| 17 Nov 2021 | 13.29 | 13.29 | 13.29 | 13.28 | 2303 | 4.98% |
| 16 Nov 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 1458 | 4.98% |
| 15 Nov 2021 | 12.06 | 12.05 | 12.06 | 12.05 | 2320 | 4.96% |
| 12 Nov 2021 | 11.49 | 11.50 | 11.53 | 10.45 | 3358 | 4.55% |
| 11 Nov 2021 | 10.99 | 11.45 | 11.45 | 10.99 | 615 | 0.64% |
| 10 Nov 2021 | 10.92 | 12.06 | 12.06 | 10.92 | 568 | -4.96% |
| 09 Nov 2021 | 11.49 | 11.52 | 11.52 | 10.44 | 347 | 4.64% |
| 08 Nov 2021 | 10.98 | 10.30 | 10.98 | 10.10 | 604 | 4.87% |
| 04 Nov 2021 | 10.47 | 10.47 | 10.47 | 10.47 | 217 | 0.00% |
| 03 Nov 2021 | 10.47 | 11.02 | 11.02 | 10.47 | 1838 | -4.99% |
| 02 Nov 2021 | 11.02 | 11.59 | 12.18 | 11.02 | 765 | -5.00% |
| 01 Nov 2021 | 11.60 | 11.99 | 11.99 | 11.55 | 1121 | 1.58% |
| 29 Oct 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 490 | 4.96% |
| 28 Oct 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 310 | 4.92% |
| 27 Oct 2021 | 10.37 | 10.37 | 10.37 | 10.37 | 370 | 4.96% |
| 26 Oct 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 181 | 4.99% |
| 25 Oct 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 275 | 4.91% |
| 22 Oct 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 450 | 4.91% |
| 21 Oct 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 580 | 4.91% |
| 20 Oct 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 25 | 4.89% |
| 19 Oct 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 150 | 5.00% |
| 18 Oct 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 32 | 4.96% |
| 14 Oct 2021 | 7.05 | 7.05 | 7.05 | 6.50 | 2349 | 4.91% |
| 13 Oct 2021 | 6.72 | 7.20 | 7.20 | 6.72 | 781 | -4.82% |
| 12 Oct 2021 | 7.06 | 7.05 | 7.06 | 7.05 | 150 | -4.47% |
| 06 Oct 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 1 | -4.89% |
| 05 Oct 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 19 | 0.00% |
| 04 Oct 2021 | 7.77 | 7.10 | 7.77 | 7.10 | 531 | 5.00% |
| 30 Sep 2021 | 7.40 | 7.35 | 7.40 | 7.35 | 100 | -4.27% |
| 29 Sep 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 2 | 0.00% |
| 21 Sep 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 100 | -4.92% |
| 20 Sep 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 559 | -4.91% |
| 17 Sep 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 545 | -5.00% |
| 09 Sep 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 10 | 0.00% |
| 08 Sep 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 4 | 0.00% |
| 07 Sep 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 0.00% |
| 03 Sep 2021 | 9.00 | 9.88 | 9.88 | 9.00 | 248 | -4.36% |
| 31 Aug 2021 | 9.41 | 9.41 | 9.41 | 8.53 | 14 | 4.91% |
| 30 Aug 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 200 | -4.98% |
| 26 Aug 2021 | 9.44 | 9.44 | 9.44 | 9.44 | 1 | -4.93% |
| 25 Aug 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 87 | -4.98% |
| 24 Aug 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 387 | 4.81% |
| 23 Aug 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 500 | 0.00% |
| 18 Aug 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 443 | 0.00% |
| 09 Aug 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 91 | 0.00% |
| 06 Aug 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 716 | -4.96% |
| 05 Aug 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 47 | 0.00% |
| 03 Aug 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 1 | 4.69% |
| 02 Aug 2021 | 10.02 | 9.09 | 10.02 | 9.09 | 730 | 4.81% |
| 30 Jul 2021 | 9.56 | 8.66 | 9.56 | 8.66 | 773 | 4.94% |
| 29 Jul 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 158 | -4.91% |
| 28 Jul 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 617 | -4.96% |
| 27 Jul 2021 | 10.08 | 10.61 | 10.61 | 10.08 | 1550 | -5.00% |
| 26 Jul 2021 | 10.61 | 11.71 | 11.71 | 10.61 | 1801 | -4.93% |
| 20 Jul 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 45 | -4.94% |
| 19 Jul 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 700 | -4.94% |
| 16 Jul 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 18 | 3.00% |
| 15 Jul 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | 0.00% |
| 13 Jul 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 50 | -3.93% |
| 12 Jul 2021 | 12.48 | 12.48 | 12.48 | 12.48 | 63 | -0.87% |
| 09 Jul 2021 | 12.59 | 12.55 | 12.59 | 12.55 | 302 | 1.70% |
| 08 Jul 2021 | 12.38 | 12.39 | 12.39 | 12.38 | 56 | 4.92% |
| 07 Jul 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 15 | 0.00% |
| 06 Jul 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 80 | -0.08% |
| 01 Jul 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 1 | 0.00% |
| 30 Jun 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 1 | 4.98% |
| 29 Jun 2021 | 11.25 | 10.19 | 11.25 | 10.19 | 112 | 4.94% |
| 28 Jun 2021 | 10.72 | 11.84 | 11.84 | 10.72 | 337 | -4.96% |
| 25 Jun 2021 | 11.28 | 10.22 | 11.28 | 10.22 | 1070 | 4.93% |
| 24 Jun 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 901 | 4.98% |
| 23 Jun 2021 | 10.24 | 10.00 | 10.24 | 10.00 | 586 | 4.92% |
| 22 Jun 2021 | 9.76 | 9.30 | 9.76 | 8.85 | 36 | 4.95% |
| 21 Jun 2021 | 9.30 | 8.84 | 9.30 | 8.84 | 7 | 0.00% |
| 18 Jun 2021 | 9.30 | 9.28 | 9.35 | 9.28 | 4727 | 4.38% |
| 17 Jun 2021 | 8.91 | 8.49 | 8.91 | 8.07 | 1081 | 4.95% |
| 16 Jun 2021 | 8.49 | 8.49 | 8.49 | 7.70 | 2547 | 4.94% |
| 15 Jun 2021 | 8.09 | 8.09 | 8.09 | 7.34 | 1941 | 4.93% |
| 14 Jun 2021 | 7.71 | 8.04 | 8.04 | 7.71 | 210 | 0.65% |
| 11 Jun 2021 | 7.66 | 7.66 | 7.66 | 7.66 | 4988 | 4.93% |
| 10 Jun 2021 | 7.30 | 7.23 | 7.30 | 7.22 | 9873 | -3.95% |
| 09 Jun 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 4601 | -5.00% |
| 08 Jun 2021 | 8.00 | 7.93 | 8.00 | 7.93 | 2662 | -4.08% |
| 07 Jun 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 9620 | -4.90% |
| 04 Jun 2021 | 8.77 | 8.77 | 8.77 | 8.77 | 730 | -4.98% |
| 03 Jun 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 200 | -4.94% |
| 02 Jun 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 9 | 0.00% |
| 01 Jun 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 2 | 0.00% |
| 31 May 2021 | 9.71 | 10.19 | 10.19 | 9.71 | 51 | 0.00% |
| 28 May 2021 | 9.71 | 10.22 | 10.22 | 9.71 | 109 | -4.99% |
| 27 May 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 10 | 4.93% |
| 26 May 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 17 | 4.84% |
| 25 May 2021 | 9.29 | 10.25 | 10.25 | 9.29 | 1002 | -4.91% |
| 24 May 2021 | 9.77 | 8.85 | 9.77 | 8.85 | 348 | 4.94% |
| 20 May 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 502 | 0.00% |
| 19 May 2021 | 9.31 | 8.85 | 9.31 | 8.85 | 203 | 0.00% |
| 18 May 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 20 | -5.00% |
| 17 May 2021 | 9.80 | 9.82 | 9.82 | 9.80 | 20 | 4.70% |
| 14 May 2021 | 9.36 | 9.85 | 9.85 | 9.36 | 132 | -4.97% |
| 12 May 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 0.00% |
| 11 May 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 200 | -4.92% |
| 10 May 2021 | 10.36 | 10.36 | 10.37 | 10.36 | 4092 | -4.95% |
| 07 May 2021 | 10.90 | 11.00 | 11.00 | 10.90 | 2052 | 3.81% |
| 06 May 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 3 | 5.00% |
| 05 May 2021 | 10.00 | 10.50 | 10.50 | 10.00 | 49 | 0.00% |
| 04 May 2021 | 10.00 | 10.37 | 10.37 | 9.40 | 11 | 1.21% |
| 03 May 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 1 | 4.99% |
| 30 Apr 2021 | 9.41 | 8.94 | 9.41 | 8.94 | 85 | 0.00% |
| 29 Apr 2021 | 9.41 | 9.40 | 9.41 | 8.53 | 51 | 4.91% |
| 28 Apr 2021 | 8.97 | 9.90 | 9.90 | 8.97 | 351 | -4.98% |
| 27 Apr 2021 | 9.44 | 10.40 | 10.40 | 9.44 | 524 | -4.84% |
| 26 Apr 2021 | 9.92 | 10.44 | 10.44 | 9.92 | 530 | -4.98% |
| 23 Apr 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 64 | 0.00% |
| 22 Apr 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 7 | 4.92% |
| 20 Apr 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1 | 4.74% |
| 15 Apr 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 0.00% |
| 13 Apr 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 50 | 0.00% |
| 12 Apr 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 560 | 0.00% |
| 09 Apr 2021 | 9.50 | 9.50 | 10.50 | 9.50 | 178 | -5.00% |
| 08 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 80 | -4.85% |
| 07 Apr 2021 | 10.51 | 11.00 | 11.00 | 10.51 | 20 | -4.97% |
| 06 Apr 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 191 | 0.00% |
| 05 Apr 2021 | 11.06 | 11.64 | 11.64 | 11.06 | 735 | -4.98% |
| 01 Apr 2021 | 11.64 | 11.63 | 11.64 | 11.63 | 679 | 0.00% |
| 31 Mar 2021 | 11.64 | 11.09 | 11.64 | 11.09 | 618 | 4.96% |
| 30 Mar 2021 | 11.09 | 11.09 | 11.09 | 11.09 | 500 | 4.92% |
| 26 Mar 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 749 | 0.00% |
| 25 Mar 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 2050 | 4.97% |
| 24 Mar 2021 | 10.07 | 10.45 | 10.45 | 10.07 | 531 | -4.91% |
| 23 Mar 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 2988 | -4.94% |
| 22 Mar 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 12 | -4.95% |
| 19 Mar 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 120 | -4.95% |
| 18 Mar 2021 | 12.33 | 13.20 | 13.20 | 12.33 | 164 | -4.93% |
| 17 Mar 2021 | 12.97 | 14.00 | 14.00 | 12.97 | 95 | -4.98% |
| 16 Mar 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 4 | 0.00% |
| 15 Mar 2021 | 13.65 | 13.00 | 13.65 | 13.00 | 31 | 0.00% |
| 10 Mar 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 5 | 5.00% |
| 08 Mar 2021 | 13.00 | 13.65 | 13.65 | 13.00 | 3 | 0.00% |
| 05 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 2 | 1.96% |
| 03 Mar 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 4.94% |
| 02 Mar 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 2 | 4.74% |
| 26 Feb 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 20 | 4.50% |
| 25 Feb 2021 | 11.10 | 10.90 | 11.10 | 10.90 | 203 | -3.06% |
| 24 Feb 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | -4.98% |
| 22 Feb 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | -4.74% |
| 19 Feb 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 160 | -4.89% |
| 18 Feb 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 18 | -5.00% |
| 16 Feb 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -2.78% |
| 15 Feb 2021 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | 3.23% |
| 10 Feb 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 11 | -4.78% |
| 09 Feb 2021 | 14.65 | 14.65 | 14.65 | 13.95 | 102 | 0.00% |
| 08 Feb 2021 | 14.65 | 15.40 | 15.40 | 14.65 | 510 | -4.87% |
| 05 Feb 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 600 | -1.60% |
| 02 Feb 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | -0.19% |
| 27 Jan 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 1 | 4.95% |
| 25 Jan 2021 | 14.94 | 14.94 | 14.94 | 14.94 | 1 | 4.99% |
| 22 Jan 2021 | 14.23 | 15.71 | 15.71 | 14.23 | 216 | -4.94% |
| 19 Jan 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | 0.00% |
| 12 Jan 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 26 | -4.95% |
| 08 Jan 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 20 | 5.00% |
| 07 Jan 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 35 | -3.23% |
| 05 Jan 2021 | 15.50 | 15.76 | 15.76 | 15.50 | 102 | 3.26% |
| 04 Jan 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 2 | -0.40% |
| 01 Jan 2021 | 15.07 | 14.95 | 15.07 | 14.95 | 63 | 4.94% |
| 28 Dec 2020 | 14.36 | 14.36 | 14.36 | 14.36 | 13 | 4.97% |
