Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 32.60 | 32.60 | 32.60 | 29.51 | 1261 | 4.99% |
| 18 Dec 2025 | 31.05 | 31.05 | 31.05 | 30.00 | 505 | 4.97% |
| 17 Dec 2025 | 29.58 | 29.58 | 29.58 | 26.80 | 2367 | 4.97% |
| 16 Dec 2025 | 28.18 | 27.01 | 28.18 | 25.50 | 9292 | 4.99% |
| 15 Dec 2025 | 26.84 | 26.84 | 26.84 | 26.10 | 21645 | 4.97% |
| 12 Dec 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 307 | 4.97% |
| 11 Dec 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1007 | 5.00% |
| 10 Dec 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22 | 4.98% |
| 09 Dec 2025 | 22.10 | 22.01 | 24.00 | 22.01 | 781 | -4.58% |
| 08 Dec 2025 | 23.16 | 23.16 | 25.39 | 23.16 | 12 | -4.97% |
| 05 Dec 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 1 | -4.99% |
| 04 Dec 2025 | 25.65 | 25.65 | 25.65 | 25.64 | 2871 | -4.93% |
| 03 Dec 2025 | 26.98 | 29.75 | 29.75 | 26.98 | 379 | -5.00% |
| 01 Dec 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 2 | 3.20% |
| 28 Nov 2025 | 27.52 | 27.61 | 27.61 | 27.51 | 2120 | -4.94% |
| 27 Nov 2025 | 28.95 | 27.24 | 29.00 | 27.24 | 4509 | 0.98% |
| 26 Nov 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 25 | -4.97% |
| 25 Nov 2025 | 30.17 | 32.06 | 32.06 | 30.17 | 1615 | -4.98% |
| 21 Nov 2025 | 31.75 | 35.08 | 35.08 | 31.75 | 194 | -4.97% |
| 20 Nov 2025 | 33.41 | 30.24 | 33.41 | 30.24 | 5037 | 4.96% |
| 19 Nov 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 25 | -4.99% |
| 17 Nov 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 4000 | -4.99% |
| 14 Nov 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 3 | -4.99% |
| 13 Nov 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 4701 | -4.99% |
| 12 Nov 2025 | 39.06 | 39.11 | 39.11 | 39.06 | 5965 | -4.99% |
| 11 Nov 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 157 | -4.99% |
| 10 Nov 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 3500 | -4.98% |
| 07 Nov 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 1500 | -4.99% |
| 06 Nov 2025 | 47.93 | 47.89 | 47.93 | 47.89 | 3520 | -4.92% |
| 04 Nov 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 1 | -4.99% |
| 03 Nov 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 1 | -5.00% |
| 31 Oct 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 3 | -4.94% |
| 30 Oct 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | -4.94% |
| 29 Oct 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 10 | -5.00% |
| 28 Oct 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 1 | -4.97% |
| 27 Oct 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 1 | -5.00% |
| 24 Oct 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 1 | -4.95% |
| 23 Oct 2025 | 75.80 | 79.75 | 82.90 | 75.80 | 1793 | -4.95% |
| 21 Oct 2025 | 79.75 | 77.35 | 80.65 | 77.35 | 1304 | 3.10% |
| 20 Oct 2025 | 77.35 | 77.90 | 77.90 | 70.50 | 33281 | 4.25% |
| 17 Oct 2025 | 74.20 | 67.20 | 74.20 | 67.20 | 84167 | 4.95% |
| 16 Oct 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 51 | -4.97% |
| 15 Oct 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 5037 | -4.98% |
| 14 Oct 2025 | 78.30 | 80.00 | 80.00 | 78.30 | 2615 | -4.98% |
| 13 Oct 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 4409 | -4.96% |
| 10 Oct 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 107 | -4.99% |
| 09 Oct 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 6 | -5.00% |
| 08 Oct 2025 | 96.05 | 99.00 | 99.00 | 96.05 | 40 | -5.00% |
| 07 Oct 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | -4.98% |
| 06 Oct 2025 | 106.40 | 106.45 | 106.45 | 106.40 | 102 | -5.00% |
| 03 Oct 2025 | 112.00 | 107.90 | 112.00 | 107.90 | 201 | 1.73% |
| 01 Oct 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 4754 | -1.96% |
| 30 Sep 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 2601 | -1.96% |
| 29 Sep 2025 | 114.55 | 110.45 | 114.55 | 110.45 | 101 | 1.64% |
| 24 Sep 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 10100 | -2.00% |
| 22 Sep 2025 | 115.00 | 112.75 | 115.00 | 112.75 | 14101 | -0.04% |
| 19 Sep 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | -1.96% |
| 18 Sep 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 1 | 1.65% |
| 17 Sep 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 7100 | -1.99% |
| 16 Sep 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 10 | -2.00% |
| 15 Sep 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 5 | -2.00% |
| 12 Sep 2025 | 122.65 | 118.30 | 122.65 | 118.30 | 101 | 1.62% |
| 11 Sep 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 7401 | -1.99% |
| 10 Sep 2025 | 123.15 | 118.55 | 123.15 | 118.55 | 2 | 1.82% |
| 09 Sep 2025 | 120.95 | 116.45 | 120.95 | 116.45 | 102 | 1.81% |
| 08 Sep 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 10000 | -1.98% |
| 05 Sep 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 2 | -1.98% |
| 04 Sep 2025 | 123.65 | 119.00 | 123.65 | 119.00 | 15002 | 1.85% |
| 03 Sep 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 1280 | -1.98% |
| 02 Sep 2025 | 123.85 | 121.45 | 123.85 | 121.45 | 10002 | -0.04% |
| 29 Aug 2025 | 123.90 | 121.50 | 123.90 | 121.50 | 8001 | -0.04% |
| 28 Aug 2025 | 123.95 | 128.00 | 128.00 | 123.95 | 3064 | -1.98% |
| 26 Aug 2025 | 126.45 | 131.25 | 131.25 | 126.45 | 5 | 0.00% |
| 25 Aug 2025 | 126.45 | 120.75 | 126.65 | 120.75 | 460 | 4.72% |
| 22 Aug 2025 | 120.75 | 120.80 | 120.80 | 120.75 | 428 | 4.91% |
| 21 Aug 2025 | 115.10 | 115.90 | 115.90 | 115.10 | 13 | 4.26% |
| 20 Aug 2025 | 110.40 | 99.95 | 110.45 | 99.95 | 1009 | 4.94% |
| 04 Aug 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 1 | 0.46% |
| 30 Jul 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 1 | -1.99% |
| 29 Jul 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 66 | -1.97% |
| 28 Jul 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 500 | 0.00% |
| 25 Jul 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 4 | 1.96% |
| 24 Jul 2025 | 106.90 | 104.78 | 106.90 | 104.78 | 13 | -0.01% |
| 23 Jul 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 10 | -0.01% |
| 22 Jul 2025 | 106.92 | 106.93 | 106.93 | 104.85 | 160 | 1.98% |
| 21 Jul 2025 | 104.84 | 102.79 | 104.84 | 102.79 | 465 | 1.99% |
| 18 Jul 2025 | 102.79 | 103.30 | 103.30 | 102.79 | 48 | -0.49% |
| 17 Jul 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 125 | 1.97% |
| 16 Jul 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1.99% |
| 15 Jul 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 299 | 1.99% |
| 14 Jul 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 396 | 1.99% |
| 11 Jul 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 448 | 2.00% |
| 10 Jul 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 105 | 1.99% |
| 09 Jul 2025 | 91.78 | 91.78 | 91.78 | 88.20 | 850 | 1.99% |
| 08 Jul 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 7 | 1.99% |
| 07 Jul 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 21 | 2.00% |
| 04 Jul 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 96 | 1.99% |
| 03 Jul 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 171 | 2.00% |
| 02 Jul 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 20 | 2.00% |
| 01 Jul 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 100 | 1.99% |
| 30 Jun 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 450 | 1.99% |
| 27 Jun 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 225 | 1.99% |
| 26 Jun 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 30 | 1.99% |
| 25 Jun 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 220 | 1.99% |
| 24 Jun 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 20 | 1.99% |
| 23 Jun 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 17 | 2.00% |
| 20 Jun 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 15 | 2.00% |
| 19 Jun 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 293 | 1.99% |
| 18 Jun 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 20 | 1.99% |
| 17 Jun 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 1549 | 2.00% |
| 16 Jun 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 20 | 1.99% |
| 13 Jun 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 15 | 2.00% |
| 12 Jun 2025 | 63.08 | 63.00 | 63.08 | 63.00 | 116 | 1.99% |
| 11 Jun 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 15 | 2.00% |
| 10 Jun 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 100 | 1.98% |
| 09 Jun 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 129 | 1.99% |
| 06 Jun 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 200 | 1.99% |
| 05 Jun 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 380 | 2.00% |
| 04 Jun 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 25 | 1.98% |
| 03 Jun 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 10 | 1.99% |
| 02 Jun 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 107 | 1.99% |
| 29 May 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 100 | -1.99% |
| 28 May 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 100 | -2.00% |
| 27 May 2025 | 55.00 | 53.09 | 55.00 | 53.09 | 910 | 1.53% |
| 26 May 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 1537 | 2.00% |
| 23 May 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 10 | 2.00% |
| 22 May 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 10 | 2.00% |
| 21 May 2025 | 51.05 | 50.05 | 51.05 | 50.05 | 125 | 2.00% |
| 20 May 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 150 | 2.00% |
| 19 May 2025 | 49.07 | 48.11 | 49.07 | 48.11 | 650 | 2.00% |
| 16 May 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 100 | 1.99% |
| 15 May 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 50 | 1.99% |
| 14 May 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 100 | 1.98% |
| 13 May 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 50 | 1.98% |
| 12 May 2025 | 44.47 | 42.73 | 44.47 | 42.73 | 6 | 2.00% |
| 09 May 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 1 | -1.98% |
| 08 May 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 1 | -1.98% |
| 05 May 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 1 | -1.97% |
| 02 May 2025 | 46.29 | 46.28 | 46.29 | 46.28 | 505 | -1.97% |
| 30 Apr 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 250 | 1.99% |
| 22 Apr 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 5 | 4.99% |
| 16 Apr 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 1 | 5.00% |
| 15 Apr 2025 | 42.00 | 42.01 | 42.01 | 42.00 | 370 | 4.97% |
| 09 Apr 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 29 | 0.00% |
| 08 Apr 2025 | 40.01 | 38.15 | 40.01 | 38.15 | 15 | -0.35% |
| 07 Apr 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 11 | -4.97% |
| 04 Apr 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 10 | -4.56% |
| 02 Apr 2025 | 44.27 | 44.27 | 44.27 | 44.26 | 310 | -4.92% |
| 01 Apr 2025 | 46.56 | 48.99 | 48.99 | 46.56 | 101 | -4.96% |
| 28 Mar 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 500 | -4.98% |
| 26 Mar 2025 | 51.56 | 51.57 | 51.57 | 51.56 | 800 | -4.96% |
| 25 Mar 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 10 | -4.99% |
| 21 Mar 2025 | 57.10 | 55.00 | 57.10 | 55.00 | 737 | 4.98% |
| 20 Mar 2025 | 54.39 | 51.80 | 54.39 | 49.22 | 572 | 5.00% |
| 19 Mar 2025 | 51.80 | 51.27 | 51.80 | 51.27 | 5 | -4.00% |
| 18 Mar 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 25 | -4.95% |
| 17 Mar 2025 | 56.77 | 59.72 | 59.72 | 56.77 | 40 | -4.94% |
| 13 Mar 2025 | 59.72 | 59.71 | 59.72 | 59.71 | 53 | -4.98% |
| 12 Mar 2025 | 62.85 | 66.00 | 66.00 | 62.85 | 102 | -4.77% |
| 05 Mar 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 449 | 0.95% |
| 28 Feb 2025 | 65.38 | 65.70 | 65.70 | 65.38 | 20 | -1.68% |
| 27 Feb 2025 | 66.50 | 65.50 | 66.50 | 65.00 | 3015 | 1.53% |
| 25 Feb 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 5003 | 1.24% |
| 24 Feb 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 100 | -1.97% |
| 21 Feb 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2301 | -1.37% |
| 20 Feb 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1 | 1.98% |
| 14 Feb 2025 | 65.62 | 65.65 | 65.65 | 65.62 | 200 | -1.99% |
| 12 Feb 2025 | 66.95 | 65.62 | 66.95 | 65.62 | 501 | 0.00% |
| 11 Feb 2025 | 66.95 | 66.95 | 66.95 | 64.35 | 42 | 1.96% |
| 10 Feb 2025 | 65.66 | 67.00 | 67.00 | 65.66 | 200 | -2.00% |
| 06 Feb 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1000 | -1.99% |
| 05 Feb 2025 | 68.36 | 69.00 | 69.00 | 68.36 | 558 | -1.99% |
| 04 Feb 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 26 | 0.00% |
| 01 Feb 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 94 | -1.97% |
| 31 Jan 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 2147 | 4.99% |
| 30 Jan 2025 | 67.77 | 64.55 | 67.77 | 64.55 | 2 | 4.99% |
| 29 Jan 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 51 | 4.99% |
| 28 Jan 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61 | 4.99% |
| 27 Jan 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 2543 | 4.98% |
| 24 Jan 2025 | 55.78 | 61.64 | 61.64 | 55.78 | 14 | -4.99% |
| 23 Jan 2025 | 58.71 | 58.71 | 64.87 | 58.71 | 1104 | -4.98% |
| 22 Jan 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 3 | -5.00% |
| 21 Jan 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 1 | -5.00% |
| 17 Jan 2025 | 68.46 | 72.06 | 72.06 | 68.46 | 11 | -5.00% |
| 16 Jan 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 13 | -5.00% |
| 15 Jan 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 1 | -5.00% |
| 14 Jan 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 1 | -5.00% |
| 10 Jan 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 30 | -1.99% |
| 08 Jan 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 1 | -2.00% |
| 07 Jan 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 1 | -1.99% |
| 03 Jan 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 9 | -2.00% |
| 02 Jan 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 66 | -1.99% |
| 24 Dec 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 1285 | 0.00% |
| 23 Dec 2024 | 92.95 | 93.00 | 93.00 | 92.95 | 11 | -0.05% |
| 13 Dec 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 76 | -1.59% |
| 12 Dec 2024 | 94.50 | 92.80 | 94.60 | 90.95 | 210 | 1.83% |
| 11 Dec 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 10 | 0.00% |
| 10 Dec 2024 | 92.80 | 89.22 | 92.80 | 89.22 | 347 | 1.93% |
| 09 Dec 2024 | 91.04 | 91.04 | 91.04 | 91.04 | 362 | 1.98% |
| 06 Dec 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 170 | 2.00% |
| 05 Dec 2024 | 87.52 | 87.52 | 87.52 | 87.52 | 100 | 1.99% |
| 04 Dec 2024 | 85.81 | 82.45 | 85.81 | 82.45 | 400 | 2.00% |
| 03 Dec 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 110 | 0.00% |
| 29 Nov 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 772 | 1.99% |
| 28 Nov 2024 | 82.49 | 82.49 | 82.49 | 82.49 | 82 | 1.99% |
| 27 Nov 2024 | 80.88 | 80.90 | 80.90 | 79.38 | 96 | 1.89% |
| 26 Nov 2024 | 79.38 | 80.95 | 80.95 | 79.38 | 2106 | 0.00% |
| 25 Nov 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 253 | 5.00% |
| 22 Nov 2024 | 75.60 | 70.40 | 75.60 | 70.40 | 603 | 5.00% |
| 21 Nov 2024 | 72.00 | 66.88 | 72.00 | 66.88 | 16 | 2.27% |
| 19 Nov 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 50 | 0.00% |
| 18 Nov 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 1180 | 5.00% |
| 14 Nov 2024 | 67.05 | 64.86 | 67.05 | 64.86 | 125 | 5.00% |
| 13 Nov 2024 | 63.86 | 68.56 | 68.56 | 63.86 | 314 | -5.00% |
| 12 Nov 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 55 | 0.00% |
| 11 Nov 2024 | 67.22 | 68.53 | 68.53 | 67.19 | 52 | 0.04% |
| 08 Nov 2024 | 67.19 | 72.11 | 72.11 | 67.17 | 686 | -4.96% |
| 07 Nov 2024 | 70.70 | 67.39 | 70.70 | 67.38 | 1208 | 4.93% |
| 06 Nov 2024 | 67.38 | 67.37 | 67.38 | 67.37 | 133 | 0.01% |
| 05 Nov 2024 | 67.37 | 67.36 | 67.37 | 67.36 | 183 | -4.98% |
| 04 Nov 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 500 | -5.00% |
| 01 Nov 2024 | 74.63 | 78.55 | 78.55 | 74.63 | 101 | -4.99% |
| 31 Oct 2024 | 78.55 | 78.60 | 78.60 | 78.55 | 130 | -4.96% |
| 30 Oct 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 25 | -5.00% |
| 29 Oct 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 6 | -4.97% |
| 28 Oct 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 4 | -4.98% |
| 25 Oct 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 1 | -4.98% |
| 24 Oct 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | -4.97% |
| 23 Oct 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 1 | -4.99% |
| 22 Oct 2024 | 112.30 | 106.70 | 112.30 | 106.70 | 19 | 0.00% |
| 21 Oct 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 3 | -4.99% |
| 18 Oct 2024 | 118.20 | 118.20 | 118.20 | 112.30 | 154 | 0.00% |
| 17 Oct 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 1 | -4.98% |
| 16 Oct 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 1 | -4.97% |
| 15 Oct 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 1 | -4.97% |
| 14 Oct 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 50 | -5.00% |
| 10 Oct 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 818 | -2.26% |
| 03 Oct 2024 | 148.35 | 148.35 | 148.35 | 148.35 | 5 | 1.99% |
| 01 Oct 2024 | 145.45 | 142.80 | 145.45 | 142.80 | 4 | 1.86% |
| 27 Sep 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 50 | 0.00% |
| 25 Sep 2024 | 142.80 | 137.25 | 142.80 | 137.25 | 115 | 1.96% |
| 24 Sep 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 11 | -1.99% |
| 19 Sep 2024 | 142.90 | 140.15 | 142.90 | 140.15 | 2 | -0.07% |
| 18 Sep 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 10 | -0.66% |
| 13 Sep 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 9 | -1.97% |
| 12 Sep 2024 | 146.85 | 149.00 | 149.00 | 146.85 | 106 | -1.97% |
| 11 Sep 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 10 | 0.54% |
| 10 Sep 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1 | 0.00% |
| 09 Sep 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 15 | 0.00% |
| 06 Sep 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1 | -0.53% |
| 05 Sep 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 150 | 1.25% |
| 04 Sep 2024 | 147.95 | 145.05 | 147.95 | 145.05 | 155 | -0.03% |
| 02 Sep 2024 | 148.00 | 148.60 | 148.60 | 148.00 | 70 | 1.58% |
| 30 Aug 2024 | 145.70 | 140.05 | 145.70 | 140.05 | 74 | 1.96% |
| 29 Aug 2024 | 142.90 | 143.50 | 143.60 | 142.90 | 923 | 4.46% |
| 28 Aug 2024 | 136.80 | 126.35 | 136.80 | 126.35 | 283 | 2.86% |
| 27 Aug 2024 | 133.00 | 129.00 | 133.30 | 122.55 | 420 | 3.10% |
| 23 Aug 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 185 | 0.00% |
| 22 Aug 2024 | 129.00 | 124.00 | 129.00 | 124.00 | 625 | 4.03% |
| 21 Aug 2024 | 124.00 | 124.90 | 124.90 | 119.00 | 20 | 4.20% |
| 20 Aug 2024 | 119.00 | 114.00 | 119.50 | 114.00 | 1578 | 4.39% |
| 19 Aug 2024 | 114.00 | 112.00 | 114.00 | 112.00 | 45 | -0.87% |
| 13 Aug 2024 | 115.00 | 115.15 | 115.15 | 115.00 | 47 | 0.88% |
| 12 Aug 2024 | 114.00 | 115.50 | 115.50 | 114.00 | 2366 | 3.64% |
| 09 Aug 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 155 | 0.00% |
| 08 Aug 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1500 | 0.00% |
| 07 Aug 2024 | 110.00 | 115.00 | 115.00 | 110.00 | 62 | 0.00% |
| 30 Jul 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 502 | 0.00% |
| 29 Jul 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 5 | 4.76% |
| 26 Jul 2024 | 105.00 | 108.70 | 110.25 | 105.00 | 509 | 0.00% |
| 23 Jul 2024 | 105.00 | 103.30 | 105.00 | 103.30 | 1750 | -3.40% |
| 22 Jul 2024 | 108.70 | 120.10 | 120.10 | 108.70 | 184 | -4.98% |
| 11 Jul 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 6 | -1.97% |
| 09 Jul 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 50 | -1.97% |
| 08 Jul 2024 | 119.05 | 119.10 | 119.10 | 119.05 | 5401 | -1.98% |
| 05 Jul 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 102 | -1.98% |
| 04 Jul 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 3 | -1.98% |
| 03 Jul 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 241 | -1.98% |
| 02 Jul 2024 | 128.95 | 129.50 | 129.50 | 128.95 | 851 | 0.00% |
| 01 Jul 2024 | 128.95 | 128.50 | 129.50 | 128.50 | 2073 | -1.64% |
| 28 Jun 2024 | 131.10 | 126.05 | 131.10 | 126.05 | 2011 | 1.94% |
| 27 Jun 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 474 | -1.98% |
| 25 Jun 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 1850 | -1.98% |
| 24 Jun 2024 | 133.85 | 131.30 | 133.85 | 128.70 | 2946 | 1.94% |
| 21 Jun 2024 | 131.30 | 126.25 | 131.30 | 126.25 | 1631 | 1.94% |
| 20 Jun 2024 | 128.80 | 133.95 | 133.95 | 128.75 | 7019 | -1.94% |
| 19 Jun 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 250 | 1.98% |
| 18 Jun 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 200 | 1.98% |
| 14 Jun 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 120 | 1.98% |
| 13 Jun 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 1247 | 1.98% |
| 12 Jun 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 50 | 1.97% |
| 11 Jun 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 60 | 1.97% |
| 10 Jun 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 832 | 1.96% |
| 07 Jun 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 390 | 1.96% |
| 06 Jun 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 270 | 2.00% |
| 05 Jun 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 651 | 1.99% |
| 04 Jun 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 300 | 1.98% |
| 03 Jun 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 300 | 1.96% |
| 31 May 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 550 | 1.99% |
| 30 May 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 1937 | 1.99% |
| 29 May 2024 | 99.84 | 99.84 | 99.84 | 99.84 | 3956 | 1.99% |
| 28 May 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 100 | 1.99% |
| 27 May 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 110 | 2.00% |
| 24 May 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 2 | 1.92% |
| 23 May 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 450 | 2.00% |
| 22 May 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 113 | 1.99% |
| 21 May 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 3150 | 2.00% |
| 18 May 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 1 | 1.99% |
| 17 May 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 20 | 2.00% |
| 16 May 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 100 | 2.00% |
| 15 May 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 650 | 1.95% |
| 14 May 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 570 | 1.99% |
| 13 May 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 419 | 1.99% |
| 10 May 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 10 | 1.99% |
| 09 May 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 1 | 1.99% |
| 08 May 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 300 | 1.99% |
| 07 May 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 6600 | 1.99% |
| 06 May 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 2555 | 2.00% |
| 03 May 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 1830 | 1.99% |
| 02 May 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 201 | 1.99% |
| 30 Apr 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 1 | 2.00% |
| 29 Apr 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 1 | 1.99% |
| 26 Apr 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 10000 | 1.98% |
| 25 Apr 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 1 | 1.99% |
| 24 Apr 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 1 | 2.00% |
| 23 Apr 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 526 | 1.99% |
| 22 Apr 2024 | 59.83 | 58.66 | 59.83 | 58.66 | 26 | 1.99% |
| 19 Apr 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 15 | 2.00% |
| 18 Apr 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 850 | 1.99% |
| 16 Apr 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 15 | 1.99% |
| 15 Apr 2024 | 55.29 | 54.00 | 55.29 | 54.00 | 42 | 1.99% |
| 12 Apr 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 9 | 1.99% |
| 10 Apr 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 1 | 2.00% |
| 09 Apr 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 645 | 2.00% |
| 08 Apr 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 1 | 0.04% |
| 05 Apr 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1 | 2.00% |
| 04 Apr 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50 | 2.00% |
| 03 Apr 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 2912 | 1.99% |
| 02 Apr 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 550 | 1.99% |
| 01 Apr 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 50 | 1.99% |
| 28 Mar 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 1020 | 1.98% |
| 27 Mar 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 945 | 1.98% |
| 26 Mar 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 1 | 1.99% |
| 22 Mar 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 220 | 1.99% |
| 21 Mar 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 226 | 1.98% |
| 20 Mar 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 1375 | 1.99% |
| 19 Mar 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 250 | 1.98% |
| 18 Mar 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 290 | 2.00% |
| 15 Mar 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 1000 | 1.99% |
| 14 Mar 2024 | 38.76 | 38.74 | 38.76 | 38.74 | 16094 | 2.00% |
| 13 Mar 2024 | 38.00 | 38.68 | 38.68 | 38.00 | 3570 | 0.18% |
| 12 Mar 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 200 | 1.99% |
| 11 Mar 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 155 | 1.97% |
| 07 Mar 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 25 | 1.99% |
| 06 Mar 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 375 | 2.00% |
| 05 Mar 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 100 | 1.98% |
| 04 Mar 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 5 | 1.99% |
| 02 Mar 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 10 | 2.00% |
| 01 Mar 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 8 | 1.97% |
| 29 Feb 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 5 | 1.98% |
| 28 Feb 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 10 | 1.99% |
| 27 Feb 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 900 | 2.00% |
| 26 Feb 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 80 | 1.97% |
| 23 Feb 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 95 | 1.97% |
| 22 Feb 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 60 | 1.98% |
| 21 Feb 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1030 | 1.98% |
| 20 Feb 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 6 | 1.99% |
| 16 Feb 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 7 | 1.99% |
| 15 Feb 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 6 | 1.99% |
| 14 Feb 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 313 | 1.99% |
| 13 Feb 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 3 | 1.99% |
| 12 Feb 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 2500 | 1.99% |
| 08 Feb 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 3000 | 1.99% |
| 07 Feb 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1087 | 1.99% |
| 06 Feb 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1000 | 1.99% |
| 05 Feb 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 7500 | 4.97% |
| 02 Feb 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 6484 | 4.98% |
| 01 Feb 2024 | 21.47 | 20.45 | 21.47 | 20.45 | 5021 | 4.99% |
| 30 Jan 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 2980 | 4.98% |
| 12 Jan 2024 | 19.48 | 19.50 | 19.50 | 19.23 | 11 | -3.75% |
| 01 Jan 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 474 | -4.98% |
| 18 Dec 2023 | 21.30 | 21.10 | 21.30 | 21.10 | 653 | -0.19% |
| 12 Dec 2023 | 21.34 | 20.25 | 21.34 | 19.50 | 20000 | 4.97% |
| 11 Dec 2023 | 20.33 | 20.33 | 20.33 | 20.33 | 19 | -4.96% |
| 30 Nov 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 27 | -4.98% |
| 29 Nov 2023 | 22.51 | 24.50 | 24.50 | 22.51 | 36 | -4.25% |
| 28 Nov 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 80 | -2.08% |
| 23 Nov 2023 | 24.01 | 24.01 | 24.01 | 24.00 | 1508 | -4.00% |
| 22 Nov 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 9 | -3.84% |
| 21 Nov 2023 | 26.01 | 28.00 | 28.00 | 26.01 | 1015 | -4.02% |
| 20 Nov 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 1010 | -4.98% |
| 13 Nov 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 10 | -5.00% |
| 06 Nov 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 45 | -4.97% |
| 30 Oct 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 3 | -4.99% |
| 23 Oct 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 6 | -5.00% |
| 16 Oct 2023 | 35.00 | 38.68 | 38.68 | 35.00 | 506 | -4.99% |
| 09 Oct 2023 | 36.84 | 36.84 | 36.84 | 36.84 | 3 | -4.98% |
| 03 Oct 2023 | 38.77 | 38.77 | 38.77 | 38.77 | 3 | -5.00% |
| 25 Sep 2023 | 40.81 | 40.81 | 40.81 | 40.81 | 3 | -4.98% |
| 31 Jul 2023 | 42.95 | 41.23 | 42.95 | 41.23 | 357 | -1.04% |
| 24 Jul 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 220 | -4.93% |
| 20 Jul 2023 | 45.65 | 46.62 | 46.62 | 42.18 | 10538 | 2.82% |
| 19 Jul 2023 | 44.40 | 44.40 | 44.40 | 40.18 | 19937 | 4.99% |
| 18 Jul 2023 | 42.29 | 40.20 | 42.36 | 40.20 | 5600 | 4.81% |
| 13 Jul 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 40 | 0.00% |
| 12 Jul 2023 | 40.35 | 38.34 | 40.35 | 38.34 | 2 | 0.00% |
| 12 Jun 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 4 | 4.94% |
| 22 Mar 2023 | 38.45 | 42.48 | 42.48 | 38.45 | 8500 | -4.99% |
| 21 Mar 2023 | 40.47 | 40.47 | 40.47 | 40.47 | 500 | 4.98% |
| 13 Mar 2023 | 38.55 | 38.56 | 38.56 | 38.55 | 20 | 4.19% |
| 30 Jan 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 10 | 4.82% |
| 27 Jan 2023 | 35.30 | 35.30 | 35.30 | 35.25 | 77 | 4.90% |
| 25 Jan 2023 | 33.65 | 33.60 | 33.70 | 33.60 | 700 | 4.83% |
| 24 Jan 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 250 | 4.90% |
| 23 Jan 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 3 | 4.97% |
| 20 Jan 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 1800 | 4.86% |
| 19 Jan 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 223 | 4.91% |
| 18 Jan 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 900 | 4.95% |
| 17 Jan 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 554 | 4.99% |
| 16 Jan 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 9 | 4.79% |
| 13 Jan 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 100936 | 4.79% |
| 12 Jan 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 171 | 0.00% |
| 11 Jan 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 533 | 4.78% |
| 10 Jan 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 600 | 4.76% |
| 09 Jan 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 5.00% |
| 06 Jan 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 3 | 4.97% |
| 05 Jan 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 2 | 4.93% |
| 04 Jan 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 2 | 4.86% |
| 03 Jan 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 8 | 4.78% |
| 02 Jan 2023 | 15.70 | 15.35 | 16.10 | 15.35 | 100500 | -2.48% |
| 28 Dec 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 20 | 0.00% |
| 23 Dec 2022 | 16.10 | 16.05 | 16.10 | 16.05 | 1097 | 0.63% |
| 16 Dec 2022 | 16.00 | 17.15 | 17.15 | 16.00 | 100 | -4.76% |
| 15 Dec 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 0.00% |
| 28 Nov 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 4 | -4.55% |
| 23 Nov 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 2 | 4.76% |
| 22 Nov 2022 | 16.80 | 16.00 | 16.80 | 15.20 | 170 | 5.00% |
| 21 Nov 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 4.58% |
| 18 Nov 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 1 | -4.97% |
| 14 Nov 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 2581 | -4.73% |
| 11 Nov 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 23 | -4.79% |
| 31 Oct 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 10 | -0.28% |
| 25 Oct 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 20 | -4.81% |
| 20 Oct 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | -4.83% |
| 13 Oct 2022 | 19.65 | 19.70 | 19.70 | 19.65 | 100 | -4.61% |
| 10 Oct 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | 1.98% |
| 03 Oct 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 1 | -4.94% |
| 30 Sep 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 8 | -4.92% |
| 29 Sep 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 11 | -4.89% |
| 19 Sep 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 5 | 2.62% |
| 16 Sep 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 10 | 4.81% |
| 08 Sep 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 59 | -5.00% |
| 07 Sep 2022 | 23.00 | 23.45 | 23.50 | 23.00 | 2800 | 0.88% |
| 06 Sep 2022 | 22.80 | 21.05 | 22.95 | 21.05 | 4021 | 2.93% |
| 05 Sep 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 5 | 4.98% |
| 02 Sep 2022 | 21.10 | 19.10 | 21.10 | 19.10 | 1538 | 4.98% |
| 01 Sep 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 379 | -4.96% |
| 30 Aug 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 1019 | -4.94% |
| 29 Aug 2022 | 22.25 | 22.20 | 22.25 | 22.20 | 200 | -4.71% |
| 24 Aug 2022 | 23.35 | 23.35 | 25.75 | 23.35 | 7 | -4.89% |
| 23 Aug 2022 | 24.55 | 25.80 | 25.80 | 24.55 | 2 | -4.84% |
| 22 Aug 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 29 | 4.88% |
| 19 Aug 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 1 | 4.90% |
| 17 Aug 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 2 | 2.40% |
| 16 Aug 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 7 | 4.81% |
| 08 Aug 2022 | 21.85 | 24.15 | 24.15 | 21.85 | 226 | -5.00% |
| 03 Aug 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 50 | -4.96% |
| 26 Jul 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | 2.11% |
| 21 Jul 2022 | 23.70 | 21.50 | 23.70 | 21.50 | 45 | 4.87% |
| 19 Jul 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 1 | -4.84% |
| 18 Jul 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | -5.00% |
| 12 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 1700 | 4.82% |
| 11 Jul 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 3451 | 4.84% |
| 05 Jul 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 39 | -4.81% |
| 22 Jun 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 16 | -4.97% |
| 21 Jun 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 3 | -4.91% |
| 17 Jun 2022 | 26.45 | 24.00 | 26.45 | 24.00 | 319 | 4.96% |
| 07 Jun 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 3 | -4.91% |
| 01 Jun 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 3 | -4.85% |
| 26 May 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | -4.95% |
| 23 May 2022 | 29.30 | 29.30 | 29.30 | 29.30 | 1 | -4.87% |
| 20 May 2022 | 30.80 | 30.80 | 30.80 | 30.80 | 1201 | -4.94% |
| 17 May 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 10 | 4.85% |
| 05 May 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 1 | 0.00% |
| 04 May 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 1 | 2.15% |
| 02 May 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | 4.49% |
| 27 Apr 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | 0.00% |
| 18 Apr 2022 | 28.95 | 29.20 | 29.20 | 28.95 | 20 | 3.95% |
| 12 Apr 2022 | 27.85 | 27.20 | 27.85 | 27.20 | 1011 | 4.50% |
| 11 Apr 2022 | 26.65 | 26.75 | 26.75 | 26.00 | 53 | 4.51% |
| 08 Apr 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | 4.72% |
| 06 Apr 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 2 | 4.96% |
| 05 Apr 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 20 | 4.74% |
| 04 Apr 2022 | 22.15 | 23.30 | 23.30 | 22.15 | 993 | -4.94% |
| 28 Mar 2022 | 23.30 | 23.30 | 23.30 | 22.25 | 7 | -0.43% |
| 25 Mar 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 25 | 4.93% |
| 24 Mar 2022 | 22.30 | 23.45 | 23.45 | 22.30 | 300 | -4.90% |
| 23 Mar 2022 | 23.45 | 24.25 | 24.25 | 23.05 | 9 | -3.30% |
| 22 Mar 2022 | 24.25 | 26.70 | 26.70 | 24.25 | 2150 | -4.72% |
| 17 Mar 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 56 | -4.86% |
| 16 Mar 2022 | 26.75 | 26.75 | 26.75 | 24.25 | 150 | 4.90% |
| 15 Mar 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 10 | 2.00% |
| 10 Mar 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | 3.95% |
| 09 Mar 2022 | 24.05 | 23.10 | 24.25 | 21.95 | 1326 | 4.11% |
| 08 Mar 2022 | 23.10 | 23.10 | 23.10 | 20.90 | 7170 | 5.00% |
| 04 Mar 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 59 | 4.76% |
| 25 Feb 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 13 | 5.00% |
| 23 Feb 2022 | 20.00 | 22.10 | 22.10 | 20.00 | 2 | -4.99% |
| 22 Feb 2022 | 21.05 | 22.00 | 22.00 | 21.00 | 311 | -4.75% |
| 18 Feb 2022 | 22.10 | 24.40 | 24.40 | 22.10 | 325 | -4.95% |
| 17 Feb 2022 | 23.25 | 24.20 | 24.20 | 22.25 | 218 | 0.65% |
| 16 Feb 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 285 | 5.00% |
| 15 Feb 2022 | 22.00 | 23.85 | 23.85 | 21.75 | 238 | -3.72% |
| 14 Feb 2022 | 22.85 | 21.80 | 22.85 | 21.80 | 27 | 4.82% |
| 11 Feb 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 14 | 4.56% |
| 09 Feb 2022 | 20.85 | 22.95 | 22.95 | 20.85 | 148 | -4.79% |
| 08 Feb 2022 | 21.90 | 24.20 | 24.20 | 21.90 | 102 | -4.99% |
| 07 Feb 2022 | 23.05 | 21.90 | 23.05 | 21.90 | 34 | 0.00% |
| 04 Feb 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 3 | -4.95% |
| 03 Feb 2022 | 24.25 | 23.50 | 24.25 | 23.50 | 25 | 4.75% |
| 02 Feb 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 5 | 1.98% |
| 31 Jan 2022 | 22.70 | 21.55 | 22.70 | 21.55 | 40 | 4.85% |
| 28 Jan 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 7 | 4.84% |
| 27 Jan 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 10 | -4.84% |
| 25 Jan 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 17 | -1.81% |
| 24 Jan 2022 | 22.10 | 24.40 | 24.40 | 22.10 | 6 | -4.95% |
| 21 Jan 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | -4.91% |
| 20 Jan 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 17 | -4.86% |
| 19 Jan 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 13 | -4.99% |
| 17 Jan 2022 | 27.05 | 29.25 | 29.25 | 26.55 | 6 | -3.05% |
| 14 Jan 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 65 | 4.89% |
| 13 Jan 2022 | 26.60 | 29.00 | 29.00 | 26.60 | 85 | -4.83% |
| 12 Jan 2022 | 27.95 | 26.50 | 27.95 | 26.50 | 10852 | 4.88% |
| 11 Jan 2022 | 26.65 | 27.70 | 29.15 | 26.55 | 5573 | -4.31% |
| 10 Jan 2022 | 27.85 | 30.60 | 30.60 | 27.70 | 1016 | -4.46% |
| 07 Jan 2022 | 29.15 | 29.70 | 31.80 | 28.85 | 339 | -3.80% |
| 06 Jan 2022 | 30.30 | 33.35 | 33.35 | 30.25 | 3861 | -4.72% |
| 05 Jan 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 1527 | 4.95% |
| 04 Jan 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 1047 | 4.84% |
| 03 Jan 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 1035 | 4.90% |
| 31 Dec 2021 | 27.55 | 27.45 | 27.55 | 26.95 | 1813 | 4.95% |
| 30 Dec 2021 | 26.25 | 26.35 | 26.35 | 25.25 | 1897 | 4.58% |
| 29 Dec 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 689 | 4.80% |
| 27 Dec 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 3 | 4.81% |
| 24 Dec 2021 | 22.85 | 22.85 | 22.85 | 21.85 | 978 | 4.82% |
| 23 Dec 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 8 | 4.81% |
| 22 Dec 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 5 | 4.79% |
| 20 Dec 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 997 | 4.75% |
| 17 Dec 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 5 | 4.99% |
| 15 Dec 2021 | 18.05 | 16.35 | 18.05 | 16.35 | 438 | 4.94% |
| 14 Dec 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 99 | -4.71% |
| 09 Dec 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 318 | -5.00% |
| 07 Dec 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | -5.00% |
| 06 Dec 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 95 | -4.99% |
| 03 Dec 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 6 | -4.97% |
| 02 Dec 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 3 | -4.94% |
| 01 Dec 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 3 | -4.90% |
| 30 Nov 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 3 | -4.85% |
| 29 Nov 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | -4.98% |
| 25 Nov 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 9 | -4.91% |
| 01 Nov 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 3 | -5.00% |
| 25 Oct 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 3 | -4.91% |
| 18 Oct 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 3 | -4.97% |
| 11 Oct 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 3 | -4.87% |
| 30 Sep 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 50 | -1.41% |
| 29 Sep 2021 | 35.40 | 35.45 | 35.45 | 35.40 | 201 | 4.73% |
| 28 Sep 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 10001 | 4.81% |
| 27 Sep 2021 | 32.25 | 31.40 | 32.25 | 31.20 | 1543 | 4.88% |
| 24 Sep 2021 | 30.75 | 30.85 | 30.85 | 27.95 | 16521 | 4.59% |
| 23 Sep 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 99 | 5.00% |
| 22 Sep 2021 | 28.00 | 28.00 | 28.00 | 26.95 | 40 | 4.87% |
| 21 Sep 2021 | 26.70 | 24.95 | 26.70 | 24.95 | 392 | 4.91% |
| 20 Sep 2021 | 25.45 | 24.75 | 25.45 | 24.75 | 456 | 4.95% |
| 17 Sep 2021 | 24.25 | 24.25 | 24.25 | 22.05 | 814 | 4.98% |
| 16 Sep 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 77 | 5.00% |
| 15 Sep 2021 | 22.00 | 22.05 | 22.05 | 22.00 | 364 | 4.76% |
| 14 Sep 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | 5.00% |
| 13 Sep 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 4.99% |
| 09 Sep 2021 | 19.05 | 19.10 | 21.05 | 19.05 | 165091 | -4.99% |
| 08 Sep 2021 | 20.05 | 19.95 | 22.05 | 19.95 | 201 | -4.52% |
| 07 Sep 2021 | 21.00 | 21.00 | 21.00 | 20.00 | 96 | 5.00% |
| 06 Sep 2021 | 20.00 | 21.80 | 21.80 | 20.00 | 160 | -3.85% |
| 03 Sep 2021 | 20.80 | 19.50 | 20.80 | 19.50 | 1425 | 4.79% |
| 02 Sep 2021 | 19.85 | 21.25 | 21.25 | 19.50 | 6 | -1.98% |
| 01 Sep 2021 | 20.25 | 22.35 | 22.35 | 20.25 | 13 | -4.93% |
| 31 Aug 2021 | 21.30 | 21.34 | 21.79 | 19.88 | 1286 | 1.82% |
| 30 Aug 2021 | 20.92 | 21.75 | 22.37 | 20.25 | 1406 | -1.83% |
| 27 Aug 2021 | 21.31 | 19.30 | 21.31 | 19.30 | 986 | 4.98% |
| 26 Aug 2021 | 20.30 | 20.29 | 20.30 | 20.29 | 1354 | -4.92% |
| 25 Aug 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 638 | -4.98% |
| 24 Aug 2021 | 22.47 | 24.15 | 24.15 | 22.47 | 645 | -4.99% |
| 23 Aug 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 22 | -4.98% |
| 20 Aug 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 15 | -4.96% |
| 18 Aug 2021 | 26.19 | 26.19 | 26.19 | 26.19 | 15 | -4.97% |
| 17 Aug 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 306 | -5.00% |
| 16 Aug 2021 | 29.01 | 29.01 | 29.01 | 29.01 | 28 | -4.98% |
| 13 Aug 2021 | 30.53 | 30.53 | 30.53 | 30.53 | 10 | -4.98% |
| 12 Aug 2021 | 32.13 | 32.13 | 32.13 | 32.13 | 6 | -5.00% |
| 11 Aug 2021 | 33.82 | 37.38 | 37.38 | 33.82 | 1782 | -5.00% |
| 08 Apr 2021 | 35.60 | 35.60 | 35.60 | 34.55 | 4125 | 4.86% |
| 07 Apr 2021 | 33.95 | 33.95 | 33.95 | 32.00 | 5400 | 4.95% |
| 06 Apr 2021 | 32.35 | 32.35 | 32.35 | 32.35 | 1700 | 4.86% |
| 05 Apr 2021 | 30.85 | 29.40 | 30.85 | 29.25 | 630 | 4.93% |
| 01 Apr 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 110 | -4.85% |
| 08 Mar 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 2 | -4.92% |
