Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 169.10 | 186.20 | 186.20 | 169.10 | 1124 | -4.97% |
| 18 Dec 2025 | 177.95 | 181.00 | 181.00 | 177.95 | 23 | 0.03% |
| 17 Dec 2025 | 177.90 | 184.45 | 184.45 | 177.90 | 26 | -1.69% |
| 16 Dec 2025 | 180.95 | 185.95 | 185.95 | 180.90 | 3 | 1.69% |
| 15 Dec 2025 | 177.95 | 182.00 | 182.00 | 165.55 | 170 | 2.30% |
| 12 Dec 2025 | 173.95 | 165.05 | 175.00 | 165.05 | 553 | 1.73% |
| 11 Dec 2025 | 171.00 | 171.05 | 172.00 | 171.00 | 164 | -2.20% |
| 10 Dec 2025 | 174.85 | 174.85 | 174.85 | 174.85 | 201 | -5.00% |
| 08 Dec 2025 | 184.05 | 182.00 | 188.50 | 179.55 | 192 | -2.62% |
| 05 Dec 2025 | 189.00 | 185.00 | 189.00 | 179.80 | 116 | -0.13% |
| 04 Dec 2025 | 189.25 | 188.00 | 190.00 | 187.10 | 222 | 3.98% |
| 02 Dec 2025 | 182.00 | 185.00 | 185.00 | 182.00 | 121 | -3.68% |
| 01 Dec 2025 | 188.95 | 182.05 | 188.95 | 182.05 | 3 | -0.55% |
| 28 Nov 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 5 | -2.56% |
| 27 Nov 2025 | 195.00 | 195.50 | 195.50 | 186.90 | 6 | -0.86% |
| 26 Nov 2025 | 196.70 | 182.25 | 196.75 | 182.25 | 513 | 3.66% |
| 25 Nov 2025 | 189.75 | 180.35 | 189.75 | 180.35 | 210 | -0.03% |
| 19 Nov 2025 | 189.80 | 190.10 | 190.10 | 189.80 | 150 | -4.98% |
| 18 Nov 2025 | 199.75 | 191.00 | 199.75 | 191.00 | 99 | 4.58% |
| 17 Nov 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 18 | -1.80% |
| 14 Nov 2025 | 194.50 | 179.05 | 194.50 | 179.00 | 470 | 4.99% |
| 13 Nov 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 3 | 0.00% |
| 12 Nov 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 45 | 0.00% |
| 11 Nov 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 16 | 0.00% |
| 10 Nov 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 6 | -0.13% |
| 07 Nov 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 130 | -4.87% |
| 06 Nov 2025 | 195.00 | 190.00 | 195.00 | 190.00 | 2 | 2.63% |
| 04 Nov 2025 | 190.00 | 196.50 | 196.50 | 190.00 | 127 | -1.04% |
| 03 Nov 2025 | 192.00 | 190.00 | 195.00 | 188.00 | 268 | -1.54% |
| 31 Oct 2025 | 195.00 | 199.80 | 199.80 | 195.00 | 3 | 2.39% |
| 30 Oct 2025 | 190.45 | 196.40 | 196.40 | 188.75 | 8957 | 1.82% |
| 29 Oct 2025 | 187.05 | 191.50 | 201.00 | 187.00 | 6703 | -4.03% |
| 28 Oct 2025 | 194.90 | 186.15 | 194.90 | 186.15 | 202 | -0.51% |
| 27 Oct 2025 | 195.90 | 195.80 | 195.90 | 195.80 | 2 | 3.93% |
| 24 Oct 2025 | 188.50 | 188.15 | 196.50 | 188.10 | 65 | -4.80% |
| 23 Oct 2025 | 198.00 | 191.00 | 198.50 | 183.25 | 1547 | 3.39% |
| 20 Oct 2025 | 191.50 | 186.00 | 191.50 | 185.05 | 28 | -0.26% |
| 17 Oct 2025 | 192.00 | 189.05 | 194.00 | 180.15 | 165 | 1.56% |
| 16 Oct 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 101 | -4.98% |
| 15 Oct 2025 | 198.95 | 187.50 | 199.00 | 187.50 | 331 | 0.99% |
| 14 Oct 2025 | 197.00 | 196.90 | 197.00 | 196.90 | 150 | -0.96% |
| 13 Oct 2025 | 198.90 | 190.00 | 198.90 | 190.00 | 40 | 4.68% |
| 10 Oct 2025 | 190.00 | 184.00 | 192.00 | 184.00 | 180 | 3.37% |
| 09 Oct 2025 | 183.80 | 178.85 | 185.00 | 178.85 | 357 | 2.77% |
| 08 Oct 2025 | 178.85 | 179.05 | 187.90 | 178.60 | 160 | -4.87% |
| 07 Oct 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 47 | 0.35% |
| 06 Oct 2025 | 187.35 | 191.75 | 191.75 | 183.00 | 317 | 1.27% |
| 03 Oct 2025 | 185.00 | 206.00 | 206.00 | 182.25 | 353 | -5.01% |
| 30 Sep 2025 | 194.75 | 194.35 | 200.00 | 188.00 | 99 | 0.05% |
| 29 Sep 2025 | 194.65 | 193.30 | 194.95 | 173.00 | 413 | 0.72% |
| 26 Sep 2025 | 193.25 | 182.10 | 193.25 | 182.10 | 270 | -0.90% |
| 25 Sep 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 26 | -0.51% |
| 24 Sep 2025 | 196.00 | 195.00 | 196.00 | 195.00 | 126 | 2.08% |
| 23 Sep 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 10 | -0.26% |
| 22 Sep 2025 | 192.50 | 188.00 | 200.00 | 181.80 | 159 | -2.01% |
| 19 Sep 2025 | 196.45 | 190.10 | 208.00 | 190.10 | 102 | 0.00% |
| 18 Sep 2025 | 196.45 | 194.00 | 202.00 | 192.00 | 147 | -0.28% |
| 16 Sep 2025 | 197.00 | 197.00 | 197.00 | 196.95 | 103 | 2.60% |
| 10 Sep 2025 | 192.00 | 201.70 | 201.70 | 192.00 | 84 | 0.42% |
| 09 Sep 2025 | 191.20 | 190.80 | 203.00 | 190.80 | 166 | -6.27% |
| 08 Sep 2025 | 204.00 | 211.00 | 211.00 | 204.00 | 85 | -0.44% |
| 04 Sep 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 10 | 2.50% |
| 03 Sep 2025 | 199.90 | 199.90 | 201.00 | 199.90 | 251 | 0.00% |
| 02 Sep 2025 | 199.90 | 200.90 | 200.90 | 199.90 | 94 | 0.45% |
| 01 Sep 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 1 | -0.50% |
| 29 Aug 2025 | 200.00 | 198.00 | 200.00 | 198.00 | 400 | 1.01% |
| 28 Aug 2025 | 198.00 | 198.00 | 200.00 | 197.95 | 256 | 9.48% |
| 26 Aug 2025 | 180.85 | 189.95 | 199.00 | 180.00 | 68 | -3.21% |
| 25 Aug 2025 | 186.85 | 200.00 | 200.00 | 182.10 | 472 | -1.11% |
| 22 Aug 2025 | 188.95 | 198.40 | 202.00 | 185.00 | 246 | -4.76% |
| 21 Aug 2025 | 198.40 | 200.00 | 209.90 | 194.30 | 348 | -5.52% |
| 19 Aug 2025 | 210.00 | 214.00 | 214.00 | 210.00 | 105 | 0.57% |
| 18 Aug 2025 | 208.80 | 198.00 | 208.80 | 198.00 | 101 | -0.10% |
| 14 Aug 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 46 | 2.68% |
| 13 Aug 2025 | 203.55 | 203.10 | 210.00 | 195.00 | 141 | -0.27% |
| 12 Aug 2025 | 204.10 | 204.90 | 205.20 | 204.10 | 7 | 0.10% |
| 11 Aug 2025 | 203.90 | 190.00 | 206.40 | 190.00 | 60 | 0.79% |
| 08 Aug 2025 | 202.30 | 210.00 | 210.00 | 198.00 | 348 | -1.70% |
| 07 Aug 2025 | 205.80 | 203.00 | 205.80 | 203.00 | 12 | 3.99% |
| 06 Aug 2025 | 197.90 | 194.00 | 208.00 | 188.00 | 398 | -1.54% |
| 05 Aug 2025 | 201.00 | 198.00 | 202.00 | 198.00 | 35 | -1.42% |
| 04 Aug 2025 | 203.90 | 203.90 | 203.90 | 203.90 | 5 | 0.00% |
| 31 Jul 2025 | 203.90 | 201.00 | 204.90 | 201.00 | 22 | 1.44% |
| 30 Jul 2025 | 201.00 | 207.00 | 207.00 | 195.00 | 215 | 0.50% |
| 29 Jul 2025 | 200.00 | 200.50 | 200.50 | 195.05 | 52 | -1.48% |
| 28 Jul 2025 | 203.00 | 206.55 | 206.55 | 203.00 | 30 | 3.18% |
| 25 Jul 2025 | 196.75 | 200.00 | 203.00 | 196.65 | 204 | -4.95% |
| 24 Jul 2025 | 207.00 | 201.00 | 207.00 | 201.00 | 41 | -0.53% |
| 23 Jul 2025 | 208.10 | 201.00 | 209.10 | 201.00 | 154 | -0.41% |
| 22 Jul 2025 | 208.95 | 210.70 | 211.75 | 196.00 | 306 | 1.80% |
| 21 Jul 2025 | 205.25 | 205.00 | 214.75 | 202.00 | 968 | 0.12% |
| 18 Jul 2025 | 205.00 | 193.00 | 205.00 | 193.00 | 352 | 1.99% |
| 17 Jul 2025 | 201.00 | 202.00 | 202.00 | 201.00 | 2 | 3.61% |
| 16 Jul 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 1 | 0.00% |
| 15 Jul 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 1 | 0.00% |
| 14 Jul 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 7 | 2.11% |
| 10 Jul 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1 | 2.15% |
| 09 Jul 2025 | 186.00 | 200.00 | 200.00 | 186.00 | 62 | -4.62% |
| 08 Jul 2025 | 195.00 | 194.00 | 202.00 | 194.00 | 138 | 0.52% |
| 07 Jul 2025 | 194.00 | 195.95 | 195.95 | 186.20 | 39 | -1.00% |
| 04 Jul 2025 | 195.95 | 197.95 | 197.95 | 195.00 | 53 | 2.65% |
| 03 Jul 2025 | 190.90 | 193.95 | 193.95 | 190.90 | 144 | 1.54% |
| 02 Jul 2025 | 188.00 | 192.00 | 197.95 | 181.20 | 38 | -0.58% |
| 01 Jul 2025 | 189.10 | 191.00 | 191.00 | 189.10 | 16 | 1.67% |
| 30 Jun 2025 | 186.00 | 190.00 | 193.95 | 184.10 | 473 | -3.88% |
| 26 Jun 2025 | 193.50 | 185.00 | 193.50 | 183.85 | 1110 | 0.00% |
| 24 Jun 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 20 | 4.59% |
| 23 Jun 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 54 | -0.54% |
| 20 Jun 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 1 | -1.59% |
| 19 Jun 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 2 | 0.00% |
| 18 Jun 2025 | 189.00 | 192.00 | 192.00 | 188.70 | 317 | -4.55% |
| 17 Jun 2025 | 198.00 | 202.00 | 202.00 | 198.00 | 565 | -2.54% |
| 16 Jun 2025 | 203.15 | 205.95 | 205.95 | 201.00 | 120 | 3.12% |
| 13 Jun 2025 | 197.00 | 200.60 | 200.60 | 185.00 | 12 | 2.60% |
| 12 Jun 2025 | 192.00 | 198.00 | 198.00 | 192.00 | 214 | -0.08% |
| 11 Jun 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 478 | 0.00% |
| 10 Jun 2025 | 192.15 | 201.00 | 201.00 | 192.00 | 534 | -3.93% |
| 09 Jun 2025 | 200.00 | 199.95 | 202.50 | 199.95 | 17728 | -0.50% |
| 06 Jun 2025 | 201.00 | 193.00 | 201.90 | 193.00 | 1853 | 1.01% |
| 05 Jun 2025 | 199.00 | 202.00 | 202.00 | 199.00 | 56 | 2.39% |
| 04 Jun 2025 | 194.35 | 210.00 | 210.00 | 194.35 | 370 | -4.99% |
| 03 Jun 2025 | 204.55 | 212.00 | 214.45 | 204.00 | 149 | 0.02% |
| 02 Jun 2025 | 204.50 | 202.50 | 211.90 | 194.00 | 6304 | 0.99% |
| 30 May 2025 | 202.50 | 196.00 | 204.95 | 196.00 | 212 | 3.45% |
| 29 May 2025 | 195.75 | 196.00 | 196.00 | 193.50 | 85 | -1.58% |
| 28 May 2025 | 198.90 | 198.95 | 202.00 | 198.90 | 36 | 3.22% |
| 27 May 2025 | 192.70 | 193.00 | 193.00 | 192.70 | 6 | 4.08% |
| 26 May 2025 | 185.15 | 190.00 | 199.60 | 185.00 | 265 | -2.60% |
| 23 May 2025 | 190.10 | 190.10 | 196.00 | 190.10 | 44 | -1.50% |
| 22 May 2025 | 193.00 | 192.60 | 196.00 | 192.60 | 5416 | 0.21% |
| 21 May 2025 | 192.60 | 185.00 | 198.90 | 185.00 | 11191 | 1.66% |
| 20 May 2025 | 189.45 | 181.00 | 190.90 | 173.55 | 665 | 3.72% |
| 19 May 2025 | 182.65 | 170.65 | 182.65 | 170.65 | 26 | 4.37% |
| 16 May 2025 | 175.00 | 182.00 | 182.00 | 175.00 | 85 | -3.85% |
| 15 May 2025 | 182.00 | 182.00 | 182.00 | 179.00 | 53 | 1.11% |
| 14 May 2025 | 180.00 | 180.00 | 182.00 | 180.00 | 47 | 0.00% |
| 13 May 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 0.00% |
| 12 May 2025 | 180.00 | 178.00 | 186.00 | 177.90 | 185 | 1.12% |
| 09 May 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 1 | 2.12% |
| 08 May 2025 | 174.30 | 172.00 | 174.30 | 172.00 | 762 | 5.00% |
| 07 May 2025 | 166.00 | 166.00 | 166.40 | 166.00 | 97 | 0.51% |
| 06 May 2025 | 165.15 | 165.15 | 165.15 | 165.15 | 16 | 0.00% |
| 05 May 2025 | 165.15 | 165.00 | 166.00 | 165.00 | 126 | -4.68% |
| 02 May 2025 | 173.25 | 170.85 | 173.25 | 169.00 | 118 | 1.40% |
| 30 Apr 2025 | 170.85 | 171.10 | 180.75 | 170.80 | 170 | -4.95% |
| 25 Apr 2025 | 179.75 | 179.75 | 179.75 | 179.75 | 8 | 1.13% |
| 24 Apr 2025 | 177.75 | 187.95 | 187.95 | 177.65 | 182 | -4.95% |
| 23 Apr 2025 | 187.00 | 195.00 | 195.00 | 187.00 | 53 | 1.08% |
| 22 Apr 2025 | 185.00 | 180.00 | 185.00 | 179.00 | 471 | 1.65% |
| 21 Apr 2025 | 182.00 | 170.00 | 183.95 | 170.00 | 117 | 4.60% |
| 17 Apr 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 79 | 0.14% |
| 16 Apr 2025 | 173.75 | 183.00 | 183.00 | 167.50 | 98 | -4.53% |
| 15 Apr 2025 | 182.00 | 185.00 | 188.00 | 173.00 | 208 | 9.21% |
| 11 Apr 2025 | 166.65 | 165.60 | 178.85 | 165.60 | 228 | 0.63% |
| 09 Apr 2025 | 165.60 | 193.00 | 193.00 | 165.00 | 356 | -5.37% |
| 08 Apr 2025 | 175.00 | 177.30 | 177.30 | 165.90 | 483 | -1.30% |
| 07 Apr 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 12 | -1.09% |
| 04 Apr 2025 | 179.25 | 188.90 | 188.90 | 179.25 | 124 | 0.00% |
| 03 Apr 2025 | 179.25 | 171.40 | 185.00 | 171.40 | 1053 | 4.58% |
| 02 Apr 2025 | 171.40 | 165.50 | 174.45 | 161.50 | 598 | 4.26% |
| 01 Apr 2025 | 164.40 | 165.00 | 169.60 | 164.40 | 162 | -3.27% |
| 28 Mar 2025 | 169.95 | 166.40 | 169.95 | 164.00 | 150 | 2.38% |
| 27 Mar 2025 | 166.00 | 182.00 | 182.00 | 165.00 | 15 | -2.01% |
| 26 Mar 2025 | 169.40 | 185.90 | 185.90 | 165.15 | 289 | -3.64% |
| 25 Mar 2025 | 175.80 | 177.10 | 191.00 | 175.80 | 25 | -7.81% |
| 24 Mar 2025 | 190.70 | 193.85 | 193.85 | 190.70 | 215 | 1.76% |
| 21 Mar 2025 | 187.40 | 181.15 | 198.50 | 178.00 | 333 | 1.32% |
| 20 Mar 2025 | 184.95 | 189.10 | 189.10 | 173.15 | 520 | -1.44% |
| 19 Mar 2025 | 187.65 | 182.00 | 189.90 | 182.00 | 141 | 3.10% |
| 18 Mar 2025 | 182.00 | 199.00 | 200.00 | 181.10 | 966 | -3.40% |
| 17 Mar 2025 | 188.40 | 190.80 | 190.85 | 188.40 | 326 | 0.59% |
| 13 Mar 2025 | 187.30 | 189.70 | 197.95 | 182.00 | 1391 | 3.17% |
| 12 Mar 2025 | 181.55 | 176.80 | 184.00 | 161.20 | 2801 | 5.74% |
| 11 Mar 2025 | 171.70 | 161.00 | 176.90 | 158.00 | 1080 | 0.00% |
| 10 Mar 2025 | 171.70 | 170.00 | 174.65 | 160.25 | 191 | -0.87% |
| 07 Mar 2025 | 173.20 | 165.25 | 174.65 | 165.25 | 526 | 2.85% |
| 06 Mar 2025 | 168.40 | 171.15 | 171.15 | 168.40 | 113 | 1.78% |
| 05 Mar 2025 | 165.45 | 173.30 | 173.30 | 164.00 | 440 | 0.42% |
| 04 Mar 2025 | 164.75 | 160.00 | 167.70 | 156.00 | 86 | 3.39% |
| 03 Mar 2025 | 159.35 | 174.80 | 174.80 | 155.00 | 546 | -2.24% |
| 28 Feb 2025 | 163.00 | 178.70 | 178.70 | 156.05 | 374 | -3.55% |
| 27 Feb 2025 | 169.00 | 178.90 | 178.90 | 169.00 | 5 | 0.24% |
| 25 Feb 2025 | 168.60 | 174.50 | 174.50 | 156.00 | 103 | 2.84% |
| 24 Feb 2025 | 163.95 | 182.70 | 182.70 | 163.20 | 1330 | -5.23% |
| 21 Feb 2025 | 173.00 | 170.00 | 178.50 | 167.25 | 266 | 2.37% |
| 20 Feb 2025 | 169.00 | 175.95 | 175.95 | 163.15 | 1817 | -0.53% |
| 19 Feb 2025 | 169.90 | 170.20 | 185.00 | 166.60 | 10321 | -6.39% |
| 18 Feb 2025 | 181.50 | 190.95 | 223.90 | 177.00 | 1203 | -5.79% |
| 17 Feb 2025 | 192.65 | 183.00 | 223.00 | 183.00 | 1633 | -12.39% |
| 14 Feb 2025 | 219.90 | 229.00 | 229.75 | 202.50 | 660 | 0.50% |
| 13 Feb 2025 | 218.80 | 239.70 | 239.70 | 210.40 | 67 | 3.99% |
| 12 Feb 2025 | 210.40 | 222.30 | 228.65 | 210.00 | 548 | -6.18% |
| 11 Feb 2025 | 224.25 | 212.00 | 229.95 | 212.00 | 542 | -2.50% |
| 10 Feb 2025 | 230.00 | 216.00 | 238.60 | 203.10 | 555 | -1.46% |
| 07 Feb 2025 | 233.40 | 245.00 | 254.90 | 228.00 | 4728 | -6.83% |
| 06 Feb 2025 | 250.50 | 255.10 | 262.75 | 243.50 | 103 | -0.52% |
| 05 Feb 2025 | 251.80 | 249.00 | 266.75 | 249.00 | 1414 | 0.96% |
| 04 Feb 2025 | 249.40 | 248.00 | 255.95 | 236.30 | 1221 | -0.34% |
| 03 Feb 2025 | 250.25 | 280.00 | 280.00 | 245.15 | 6219 | -14.50% |
| 01 Feb 2025 | 292.70 | 284.30 | 294.50 | 275.20 | 122 | 6.61% |
| 31 Jan 2025 | 274.55 | 309.00 | 309.00 | 261.70 | 1714 | -4.69% |
| 30 Jan 2025 | 288.05 | 285.05 | 300.00 | 280.00 | 296 | -0.66% |
| 29 Jan 2025 | 289.95 | 300.00 | 310.00 | 289.95 | 444 | -2.60% |
| 28 Jan 2025 | 297.70 | 300.05 | 315.00 | 295.00 | 953 | -4.89% |
| 27 Jan 2025 | 313.00 | 300.00 | 320.00 | 265.00 | 1799 | 5.44% |
| 24 Jan 2025 | 296.85 | 303.85 | 303.85 | 279.60 | 994 | 0.63% |
| 23 Jan 2025 | 295.00 | 294.00 | 309.00 | 294.00 | 673 | -1.24% |
| 22 Jan 2025 | 298.70 | 290.00 | 298.70 | 282.00 | 649 | 2.73% |
| 21 Jan 2025 | 290.75 | 290.00 | 291.15 | 290.00 | 87 | 0.22% |
| 20 Jan 2025 | 290.10 | 302.00 | 302.00 | 290.10 | 250 | -4.26% |
| 16 Jan 2025 | 303.00 | 303.00 | 303.00 | 301.50 | 54 | -0.66% |
| 15 Jan 2025 | 305.00 | 299.95 | 305.00 | 297.00 | 120 | 1.68% |
| 14 Jan 2025 | 299.95 | 291.85 | 304.85 | 290.00 | 2095 | 0.22% |
| 13 Jan 2025 | 299.30 | 309.40 | 320.00 | 293.70 | 902 | -0.35% |
| 10 Jan 2025 | 300.35 | 313.90 | 325.00 | 290.00 | 1996 | 1.85% |
| 09 Jan 2025 | 294.90 | 290.00 | 294.90 | 280.00 | 785 | -0.03% |
| 08 Jan 2025 | 295.00 | 305.00 | 305.00 | 294.95 | 246 | -1.73% |
| 07 Jan 2025 | 300.20 | 275.70 | 310.90 | 275.70 | 687 | 3.46% |
| 06 Jan 2025 | 290.15 | 305.00 | 305.00 | 285.00 | 547 | -4.07% |
| 03 Jan 2025 | 302.45 | 316.00 | 316.00 | 291.00 | 425 | 1.99% |
| 02 Jan 2025 | 296.55 | 315.00 | 326.00 | 295.85 | 709 | -5.07% |
| 01 Jan 2025 | 312.40 | 288.10 | 324.00 | 271.40 | 2834 | 8.83% |
| 31 Dec 2024 | 287.05 | 277.95 | 305.00 | 273.80 | 2913 | 0.05% |
| 30 Dec 2024 | 286.90 | 262.00 | 293.65 | 262.00 | 1516 | 3.61% |
| 27 Dec 2024 | 276.90 | 282.95 | 282.95 | 276.00 | 13 | 2.56% |
| 26 Dec 2024 | 270.00 | 263.70 | 272.00 | 263.70 | 51 | -2.70% |
| 24 Dec 2024 | 277.50 | 269.30 | 284.50 | 266.10 | 955 | 3.10% |
| 23 Dec 2024 | 269.15 | 261.50 | 282.80 | 261.30 | 430 | -1.34% |
| 20 Dec 2024 | 272.80 | 273.50 | 278.90 | 272.05 | 259 | -3.26% |
| 19 Dec 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 1 | -0.12% |
| 18 Dec 2024 | 282.35 | 288.00 | 288.00 | 275.00 | 29 | 0.04% |
| 17 Dec 2024 | 282.25 | 289.95 | 289.95 | 270.20 | 467 | 0.71% |
| 16 Dec 2024 | 280.25 | 290.00 | 300.00 | 260.00 | 2897 | 2.77% |
| 13 Dec 2024 | 272.70 | 257.90 | 300.00 | 241.00 | 3127 | 5.72% |
| 12 Dec 2024 | 257.95 | 252.00 | 261.00 | 251.00 | 389 | -0.69% |
| 11 Dec 2024 | 259.75 | 260.00 | 270.00 | 251.05 | 161 | -0.10% |
| 10 Dec 2024 | 260.00 | 250.00 | 260.00 | 250.00 | 52 | 4.10% |
| 09 Dec 2024 | 249.75 | 259.90 | 259.90 | 249.15 | 143 | 0.24% |
| 06 Dec 2024 | 249.15 | 257.30 | 257.45 | 242.55 | 932 | -2.88% |
| 05 Dec 2024 | 256.55 | 271.00 | 274.50 | 253.00 | 354 | -1.80% |
| 04 Dec 2024 | 261.25 | 265.00 | 265.00 | 260.15 | 182 | -1.42% |
| 03 Dec 2024 | 265.00 | 265.00 | 265.00 | 263.00 | 159 | 0.00% |
| 02 Dec 2024 | 265.00 | 279.00 | 279.00 | 265.00 | 156 | 1.81% |
| 29 Nov 2024 | 260.30 | 268.00 | 273.00 | 251.25 | 1012 | 4.96% |
| 28 Nov 2024 | 248.00 | 253.95 | 254.00 | 248.00 | 171 | -2.36% |
| 27 Nov 2024 | 254.00 | 249.95 | 254.00 | 249.95 | 191 | 0.47% |
| 26 Nov 2024 | 252.80 | 243.00 | 254.05 | 237.65 | 2547 | 3.18% |
| 25 Nov 2024 | 245.00 | 250.00 | 252.00 | 245.00 | 335 | 0.82% |
| 22 Nov 2024 | 243.00 | 239.50 | 243.00 | 232.00 | 225 | 1.46% |
| 21 Nov 2024 | 239.50 | 258.00 | 258.00 | 239.50 | 4 | -4.43% |
| 19 Nov 2024 | 250.60 | 239.00 | 263.00 | 230.00 | 1532 | 6.62% |
| 18 Nov 2024 | 235.05 | 237.85 | 243.00 | 235.00 | 181 | -3.55% |
| 14 Nov 2024 | 243.70 | 235.00 | 243.80 | 235.00 | 342 | 0.72% |
| 13 Nov 2024 | 241.95 | 233.75 | 244.00 | 230.00 | 388 | 3.57% |
| 12 Nov 2024 | 233.60 | 239.00 | 252.75 | 228.25 | 215 | -2.99% |
| 11 Nov 2024 | 240.80 | 238.75 | 245.00 | 238.75 | 256 | 1.01% |
| 08 Nov 2024 | 238.40 | 237.00 | 256.75 | 237.00 | 108 | -4.83% |
| 07 Nov 2024 | 250.50 | 238.55 | 250.50 | 238.55 | 40 | -0.18% |
| 06 Nov 2024 | 250.95 | 250.90 | 259.95 | 248.00 | 327 | 0.02% |
| 05 Nov 2024 | 250.90 | 250.95 | 250.95 | 238.00 | 171 | -0.04% |
| 04 Nov 2024 | 251.00 | 244.95 | 255.00 | 244.95 | 153 | 2.41% |
| 01 Nov 2024 | 245.10 | 246.10 | 246.10 | 245.10 | 139 | 0.00% |
| 31 Oct 2024 | 245.10 | 245.00 | 253.00 | 245.00 | 51 | -3.41% |
| 30 Oct 2024 | 253.75 | 256.30 | 256.30 | 238.90 | 940 | -1.07% |
| 29 Oct 2024 | 256.50 | 264.90 | 264.90 | 238.25 | 110 | 3.01% |
| 28 Oct 2024 | 249.00 | 231.50 | 251.50 | 231.50 | 449 | 7.56% |
| 25 Oct 2024 | 231.50 | 258.00 | 258.00 | 231.50 | 181 | -3.26% |
| 24 Oct 2024 | 239.30 | 231.00 | 255.90 | 231.00 | 150 | -0.31% |
| 23 Oct 2024 | 240.05 | 243.00 | 246.95 | 234.95 | 1481 | -6.94% |
| 22 Oct 2024 | 257.95 | 264.40 | 264.40 | 250.00 | 45 | 3.76% |
| 21 Oct 2024 | 248.60 | 262.90 | 270.00 | 247.10 | 76 | -3.00% |
| 18 Oct 2024 | 256.30 | 263.10 | 263.10 | 252.70 | 65 | -2.58% |
| 17 Oct 2024 | 263.10 | 268.40 | 268.40 | 262.90 | 165 | -3.93% |
| 16 Oct 2024 | 273.85 | 273.85 | 273.85 | 273.85 | 10 | 3.42% |
| 15 Oct 2024 | 264.80 | 269.00 | 280.00 | 258.90 | 284 | -1.80% |
| 14 Oct 2024 | 269.65 | 282.95 | 282.95 | 269.65 | 5 | 2.68% |
| 11 Oct 2024 | 262.60 | 265.00 | 265.00 | 259.20 | 272 | -0.91% |
| 10 Oct 2024 | 265.00 | 285.90 | 285.90 | 265.00 | 307 | 1.47% |
| 09 Oct 2024 | 261.15 | 266.90 | 268.60 | 253.25 | 254 | -2.15% |
| 08 Oct 2024 | 266.90 | 246.00 | 268.90 | 232.25 | 1838 | 11.21% |
| 07 Oct 2024 | 240.00 | 252.10 | 257.90 | 226.60 | 1935 | -6.03% |
| 04 Oct 2024 | 255.40 | 263.90 | 266.95 | 253.55 | 176 | -3.22% |
| 03 Oct 2024 | 263.90 | 264.00 | 266.50 | 249.05 | 796 | -0.86% |
| 01 Oct 2024 | 266.20 | 247.00 | 282.70 | 247.00 | 3398 | 4.82% |
| 30 Sep 2024 | 253.95 | 250.00 | 259.90 | 247.00 | 576 | -1.82% |
| 27 Sep 2024 | 258.65 | 257.25 | 259.80 | 252.50 | 1405 | 0.54% |
| 26 Sep 2024 | 257.25 | 260.00 | 266.80 | 253.80 | 364 | 1.44% |
| 25 Sep 2024 | 253.60 | 259.95 | 259.95 | 251.25 | 2376 | -2.42% |
| 24 Sep 2024 | 259.90 | 260.90 | 268.50 | 257.70 | 823 | -0.38% |
| 23 Sep 2024 | 260.90 | 253.75 | 274.55 | 253.75 | 665 | 0.25% |
| 20 Sep 2024 | 260.25 | 266.50 | 270.00 | 259.00 | 2224 | 0.10% |
| 19 Sep 2024 | 260.00 | 284.45 | 284.45 | 259.00 | 777 | -4.74% |
| 18 Sep 2024 | 272.95 | 252.60 | 275.00 | 252.00 | 1892 | 4.98% |
| 17 Sep 2024 | 260.00 | 275.00 | 279.95 | 254.20 | 4771 | -4.67% |
| 16 Sep 2024 | 272.75 | 327.00 | 342.20 | 267.00 | 36594 | -4.37% |
| 13 Sep 2024 | 285.20 | 233.30 | 291.60 | 233.30 | 5889 | 17.37% |
| 12 Sep 2024 | 243.00 | 244.35 | 254.45 | 238.15 | 366 | -0.51% |
| 11 Sep 2024 | 244.25 | 269.40 | 269.40 | 240.00 | 717 | -5.33% |
| 10 Sep 2024 | 258.00 | 266.85 | 266.85 | 246.45 | 397 | 3.41% |
| 09 Sep 2024 | 249.50 | 259.00 | 259.00 | 249.50 | 72 | -3.95% |
| 06 Sep 2024 | 259.75 | 251.30 | 267.60 | 243.70 | 563 | -0.59% |
| 05 Sep 2024 | 261.30 | 263.00 | 269.50 | 256.10 | 702 | 3.46% |
| 04 Sep 2024 | 252.55 | 259.25 | 273.00 | 250.00 | 471 | -2.58% |
| 03 Sep 2024 | 259.25 | 272.00 | 294.80 | 255.00 | 10470 | -1.86% |
| 02 Sep 2024 | 264.15 | 255.00 | 277.05 | 235.75 | 3945 | 9.27% |
| 30 Aug 2024 | 241.75 | 271.00 | 271.00 | 239.05 | 626 | -2.24% |
| 29 Aug 2024 | 247.30 | 271.95 | 272.00 | 247.25 | 1014 | -1.67% |
| 28 Aug 2024 | 251.50 | 230.10 | 272.00 | 226.70 | 2280 | 6.59% |
| 27 Aug 2024 | 235.95 | 242.50 | 242.50 | 230.10 | 651 | -2.70% |
| 26 Aug 2024 | 242.50 | 244.80 | 245.00 | 240.00 | 1101 | 1.04% |
| 23 Aug 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 80 | -2.04% |
| 22 Aug 2024 | 245.00 | 250.50 | 250.50 | 245.00 | 168 | -2.20% |
| 21 Aug 2024 | 250.50 | 234.00 | 265.00 | 234.00 | 2354 | 6.82% |
| 20 Aug 2024 | 234.50 | 222.50 | 234.50 | 222.50 | 30 | 2.05% |
| 19 Aug 2024 | 229.80 | 237.00 | 237.00 | 229.80 | 196 | 2.73% |
| 16 Aug 2024 | 223.70 | 229.95 | 241.00 | 222.10 | 337 | -2.72% |
| 14 Aug 2024 | 229.95 | 226.95 | 230.00 | 222.10 | 255 | 1.32% |
| 13 Aug 2024 | 226.95 | 227.00 | 227.00 | 226.95 | 29 | 0.00% |
| 12 Aug 2024 | 226.95 | 229.50 | 230.00 | 225.10 | 314 | -1.60% |
| 09 Aug 2024 | 230.65 | 242.00 | 242.00 | 228.80 | 240 | -3.21% |
| 08 Aug 2024 | 238.30 | 229.95 | 258.00 | 229.95 | 2272 | 4.08% |
| 07 Aug 2024 | 228.95 | 220.05 | 231.80 | 220.05 | 486 | 4.07% |
| 06 Aug 2024 | 220.00 | 222.60 | 222.60 | 220.00 | 220 | -1.10% |
| 05 Aug 2024 | 222.45 | 259.80 | 259.80 | 222.10 | 395 | -5.88% |
| 02 Aug 2024 | 236.35 | 226.10 | 246.00 | 213.20 | 4579 | -2.27% |
| 01 Aug 2024 | 241.85 | 229.00 | 262.00 | 221.95 | 3236 | 2.91% |
| 31 Jul 2024 | 235.00 | 235.00 | 235.00 | 230.05 | 239 | 0.11% |
| 30 Jul 2024 | 234.75 | 228.20 | 240.30 | 225.00 | 142 | 2.89% |
| 26 Jul 2024 | 228.15 | 240.00 | 241.30 | 225.20 | 959 | -5.39% |
| 25 Jul 2024 | 241.15 | 234.00 | 252.85 | 234.00 | 86 | -0.92% |
| 24 Jul 2024 | 243.40 | 216.15 | 264.65 | 216.15 | 4828 | 10.36% |
| 23 Jul 2024 | 220.55 | 216.30 | 226.00 | 216.00 | 321 | -0.97% |
| 22 Jul 2024 | 222.70 | 243.95 | 243.95 | 221.90 | 2057 | -4.95% |
| 19 Jul 2024 | 234.30 | 244.75 | 244.90 | 229.10 | 2055 | 1.32% |
| 18 Jul 2024 | 231.25 | 223.00 | 250.00 | 223.00 | 7911 | 9.08% |
| 16 Jul 2024 | 212.00 | 210.00 | 212.00 | 210.00 | 61 | -0.70% |
| 15 Jul 2024 | 213.50 | 217.50 | 217.50 | 213.50 | 210 | -1.84% |
| 12 Jul 2024 | 217.50 | 228.75 | 228.75 | 211.25 | 145 | -1.11% |
| 11 Jul 2024 | 219.95 | 220.00 | 220.00 | 211.00 | 208 | -0.02% |
| 10 Jul 2024 | 220.00 | 230.00 | 230.00 | 215.00 | 989 | -0.34% |
| 09 Jul 2024 | 220.75 | 218.00 | 250.00 | 215.05 | 4837 | 5.57% |
| 08 Jul 2024 | 209.10 | 219.00 | 235.00 | 209.10 | 175 | -4.52% |
| 05 Jul 2024 | 219.00 | 213.85 | 219.00 | 207.05 | 57 | 2.41% |
| 04 Jul 2024 | 213.85 | 216.00 | 216.10 | 210.00 | 840 | -1.00% |
| 03 Jul 2024 | 216.00 | 219.85 | 226.00 | 210.85 | 1161 | -1.77% |
| 02 Jul 2024 | 219.90 | 221.25 | 221.25 | 219.75 | 53 | 2.35% |
| 01 Jul 2024 | 214.85 | 217.00 | 217.00 | 210.00 | 801 | -0.95% |
| 28 Jun 2024 | 216.90 | 230.00 | 230.00 | 205.05 | 283 | 3.56% |
| 27 Jun 2024 | 209.45 | 215.00 | 238.00 | 205.30 | 2723 | -5.44% |
| 26 Jun 2024 | 221.50 | 209.00 | 244.00 | 201.55 | 2189 | 5.55% |
| 25 Jun 2024 | 209.85 | 208.90 | 210.00 | 208.00 | 5 | -0.07% |
| 24 Jun 2024 | 210.00 | 210.00 | 210.00 | 209.95 | 2 | 6.06% |
| 21 Jun 2024 | 198.00 | 204.05 | 212.00 | 198.00 | 603 | -2.96% |
| 20 Jun 2024 | 204.05 | 203.10 | 207.35 | 203.10 | 321 | -3.29% |
| 19 Jun 2024 | 211.00 | 202.00 | 211.95 | 201.90 | 1530 | 0.36% |
| 18 Jun 2024 | 210.25 | 210.70 | 211.95 | 204.05 | 760 | 0.26% |
| 14 Jun 2024 | 209.70 | 207.00 | 209.80 | 200.25 | 503 | 2.29% |
| 13 Jun 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 88 | -0.07% |
| 12 Jun 2024 | 205.15 | 207.00 | 210.00 | 202.10 | 544 | 1.06% |
| 11 Jun 2024 | 203.00 | 212.70 | 213.00 | 203.00 | 495 | 0.57% |
| 10 Jun 2024 | 201.85 | 205.00 | 213.00 | 198.65 | 545 | 2.25% |
| 07 Jun 2024 | 197.40 | 214.00 | 217.75 | 194.20 | 668 | -4.01% |
| 06 Jun 2024 | 205.65 | 187.20 | 208.00 | 187.20 | 1207 | 6.55% |
| 04 Jun 2024 | 193.00 | 224.00 | 224.00 | 190.75 | 988 | -8.27% |
| 03 Jun 2024 | 210.40 | 188.25 | 217.50 | 188.25 | 4747 | 13.42% |
| 31 May 2024 | 185.50 | 171.05 | 194.75 | 171.05 | 890 | -2.21% |
| 30 May 2024 | 189.70 | 188.00 | 193.00 | 186.00 | 1829 | -1.53% |
| 29 May 2024 | 192.65 | 195.10 | 197.70 | 192.50 | 1627 | -1.26% |
| 28 May 2024 | 195.10 | 206.65 | 215.95 | 182.60 | 10437 | -3.84% |
| 27 May 2024 | 202.90 | 203.85 | 216.90 | 200.00 | 8492 | -1.36% |
| 24 May 2024 | 205.70 | 203.00 | 229.60 | 196.60 | 59994 | 7.50% |
| 23 May 2024 | 191.35 | 199.10 | 199.10 | 190.50 | 205 | -3.84% |
| 22 May 2024 | 199.00 | 208.00 | 208.00 | 199.00 | 358 | -6.55% |
| 21 May 2024 | 212.95 | 196.00 | 222.90 | 196.00 | 593 | 9.07% |
| 18 May 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 2 | 0.00% |
| 16 May 2024 | 195.25 | 205.00 | 205.00 | 195.00 | 34 | -2.38% |
| 15 May 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 71 | 0.38% |
| 14 May 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 10 | 0.13% |
| 13 May 2024 | 199.00 | 215.00 | 215.00 | 199.00 | 102 | -7.44% |
| 10 May 2024 | 215.00 | 217.95 | 217.95 | 215.00 | 10 | 0.37% |
| 09 May 2024 | 214.20 | 220.00 | 220.00 | 202.65 | 233 | 1.71% |
| 08 May 2024 | 210.60 | 224.00 | 229.75 | 210.00 | 1057 | 0.29% |
| 07 May 2024 | 210.00 | 217.40 | 245.40 | 208.00 | 5689 | 1.77% |
| 06 May 2024 | 206.35 | 194.80 | 219.50 | 192.95 | 7575 | 6.17% |
| 03 May 2024 | 194.35 | 180.15 | 194.80 | 180.15 | 173 | 1.59% |
| 30 Apr 2024 | 191.30 | 191.30 | 191.30 | 191.00 | 11 | 0.00% |
| 29 Apr 2024 | 191.30 | 199.00 | 199.00 | 188.00 | 1965 | -3.87% |
| 26 Apr 2024 | 199.00 | 201.20 | 201.20 | 199.00 | 11 | 3.38% |
| 24 Apr 2024 | 192.50 | 194.10 | 194.10 | 192.00 | 39 | -0.75% |
| 23 Apr 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 60 | -3.00% |
| 22 Apr 2024 | 199.95 | 197.10 | 199.95 | 186.20 | 372 | 0.98% |
| 19 Apr 2024 | 198.00 | 198.50 | 198.95 | 198.00 | 1130 | 4.40% |
| 18 Apr 2024 | 189.65 | 195.00 | 205.90 | 189.00 | 792 | -2.69% |
| 16 Apr 2024 | 194.90 | 189.80 | 195.00 | 184.05 | 394 | 6.74% |
| 15 Apr 2024 | 182.60 | 188.15 | 204.65 | 181.00 | 987 | -2.95% |
| 12 Apr 2024 | 188.15 | 190.00 | 190.00 | 185.10 | 522 | -2.99% |
| 10 Apr 2024 | 193.95 | 192.00 | 195.00 | 190.00 | 201 | 2.08% |
| 09 Apr 2024 | 190.00 | 190.00 | 192.00 | 190.00 | 152 | 0.72% |
| 08 Apr 2024 | 188.65 | 195.00 | 195.00 | 188.50 | 38 | -0.76% |
| 05 Apr 2024 | 190.10 | 195.00 | 195.00 | 190.10 | 43 | 0.00% |
| 04 Apr 2024 | 190.10 | 190.00 | 198.00 | 182.50 | 119 | 0.05% |
| 02 Apr 2024 | 190.00 | 190.00 | 191.00 | 190.00 | 421 | 0.00% |
| 01 Apr 2024 | 190.00 | 185.25 | 204.80 | 185.05 | 142 | 2.01% |
| 28 Mar 2024 | 186.25 | 199.00 | 199.40 | 185.00 | 1099 | -5.10% |
| 27 Mar 2024 | 196.25 | 190.00 | 199.45 | 190.00 | 84 | 2.48% |
| 26 Mar 2024 | 191.50 | 192.10 | 192.25 | 190.00 | 199 | -4.25% |
| 22 Mar 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 2 | 0.00% |
| 21 Mar 2024 | 200.00 | 188.00 | 200.00 | 188.00 | 6 | 6.35% |
| 20 Mar 2024 | 188.05 | 185.55 | 199.00 | 185.55 | 893 | -1.10% |
| 19 Mar 2024 | 190.15 | 195.00 | 195.00 | 190.10 | 270 | -3.01% |
| 18 Mar 2024 | 196.05 | 198.00 | 203.95 | 194.75 | 72 | -4.37% |
| 15 Mar 2024 | 205.00 | 211.90 | 211.90 | 192.15 | 6 | 1.99% |
| 14 Mar 2024 | 201.00 | 211.60 | 211.60 | 190.20 | 62 | 7.17% |
| 13 Mar 2024 | 187.55 | 213.95 | 213.95 | 185.00 | 490 | -10.26% |
| 12 Mar 2024 | 209.00 | 210.00 | 210.00 | 201.05 | 177 | 1.11% |
| 11 Mar 2024 | 206.70 | 206.25 | 206.85 | 203.05 | 146 | -4.02% |
| 07 Mar 2024 | 215.35 | 201.10 | 245.00 | 201.10 | 3057 | 2.06% |
| 06 Mar 2024 | 211.00 | 204.50 | 211.00 | 202.00 | 858 | 0.40% |
| 05 Mar 2024 | 210.15 | 209.90 | 218.95 | 209.00 | 1774 | 2.49% |
| 04 Mar 2024 | 205.05 | 199.10 | 206.00 | 198.85 | 713 | 2.01% |
| 02 Mar 2024 | 201.00 | 206.00 | 206.00 | 201.00 | 294 | -1.42% |
| 01 Mar 2024 | 203.90 | 204.10 | 208.15 | 201.40 | 172 | -0.10% |
| 29 Feb 2024 | 204.10 | 210.00 | 210.00 | 204.10 | 52 | -4.13% |
| 28 Feb 2024 | 212.90 | 209.90 | 231.00 | 209.90 | 2319 | 2.90% |
| 27 Feb 2024 | 206.90 | 202.90 | 215.50 | 202.90 | 536 | -3.32% |
| 26 Feb 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 121 | 0.00% |
| 23 Feb 2024 | 214.00 | 216.00 | 233.75 | 214.00 | 1803 | 0.05% |
| 22 Feb 2024 | 213.90 | 209.00 | 218.00 | 206.35 | 582 | 4.29% |
| 21 Feb 2024 | 205.10 | 215.00 | 217.00 | 202.50 | 785 | -2.36% |
| 20 Feb 2024 | 210.05 | 215.00 | 215.00 | 200.00 | 2190 | 3.99% |
| 19 Feb 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 6 | 0.00% |
| 16 Feb 2024 | 202.00 | 201.90 | 202.00 | 201.90 | 199 | 1.00% |
| 15 Feb 2024 | 200.00 | 217.95 | 217.95 | 197.00 | 667 | -3.80% |
| 14 Feb 2024 | 207.90 | 194.50 | 222.95 | 187.70 | 2175 | 1.04% |
| 13 Feb 2024 | 205.75 | 215.90 | 215.90 | 202.55 | 28 | -2.19% |
| 12 Feb 2024 | 210.35 | 203.00 | 223.05 | 201.00 | 2473 | 4.52% |
| 09 Feb 2024 | 201.25 | 202.60 | 216.90 | 200.00 | 1253 | -4.73% |
| 08 Feb 2024 | 211.25 | 212.95 | 222.70 | 204.00 | 2102 | -0.80% |
| 07 Feb 2024 | 212.95 | 221.90 | 227.00 | 210.60 | 1850 | -0.12% |
| 06 Feb 2024 | 213.20 | 228.70 | 228.70 | 204.35 | 1498 | -1.43% |
| 05 Feb 2024 | 216.30 | 194.00 | 228.90 | 185.10 | 11178 | 11.70% |
| 02 Feb 2024 | 193.65 | 190.10 | 199.90 | 186.15 | 836 | -0.69% |
| 01 Feb 2024 | 195.00 | 200.00 | 200.00 | 192.00 | 185 | 0.28% |
| 31 Jan 2024 | 194.45 | 204.90 | 204.90 | 193.65 | 1122 | 0.59% |
| 30 Jan 2024 | 193.30 | 202.80 | 209.90 | 191.30 | 4837 | -4.50% |
| 29 Jan 2024 | 202.40 | 185.00 | 210.00 | 185.00 | 7364 | 10.03% |
| 25 Jan 2024 | 183.95 | 184.75 | 189.00 | 180.00 | 1011 | 2.45% |
| 24 Jan 2024 | 179.55 | 186.00 | 186.00 | 177.35 | 1536 | -3.44% |
| 23 Jan 2024 | 185.95 | 197.20 | 197.20 | 185.00 | 1153 | -5.70% |
| 20 Jan 2024 | 197.20 | 184.95 | 201.80 | 184.95 | 13224 | 11.10% |
| 19 Jan 2024 | 177.50 | 179.00 | 181.50 | 175.05 | 1431 | -0.11% |
| 18 Jan 2024 | 177.70 | 174.00 | 181.95 | 174.00 | 1138 | -0.78% |
| 17 Jan 2024 | 179.10 | 176.35 | 185.85 | 176.35 | 2346 | 0.59% |
| 16 Jan 2024 | 178.05 | 180.00 | 183.70 | 175.10 | 4100 | 0.08% |
| 15 Jan 2024 | 177.90 | 189.00 | 189.00 | 176.15 | 2077 | -0.08% |
| 12 Jan 2024 | 178.05 | 176.25 | 183.75 | 176.25 | 2656 | -0.45% |
| 11 Jan 2024 | 178.85 | 180.00 | 180.00 | 176.35 | 1332 | -0.80% |
| 10 Jan 2024 | 180.30 | 181.45 | 181.50 | 177.65 | 1639 | -0.63% |
| 09 Jan 2024 | 181.45 | 180.30 | 187.15 | 180.30 | 739 | 0.67% |
| 08 Jan 2024 | 180.25 | 183.05 | 190.00 | 179.50 | 2220 | -3.09% |
| 05 Jan 2024 | 186.00 | 187.55 | 187.55 | 183.05 | 2342 | 0.98% |
| 04 Jan 2024 | 184.20 | 185.00 | 188.70 | 184.10 | 876 | -0.43% |
| 03 Jan 2024 | 185.00 | 184.50 | 187.90 | 182.85 | 3598 | 0.38% |
| 02 Jan 2024 | 184.30 | 183.00 | 193.00 | 183.00 | 415 | 0.00% |
| 01 Jan 2024 | 184.30 | 199.00 | 199.70 | 182.60 | 1437 | -2.36% |
| 29 Dec 2023 | 188.75 | 187.45 | 195.00 | 186.00 | 1110 | 0.35% |
| 28 Dec 2023 | 188.10 | 180.05 | 200.00 | 176.00 | 16518 | 4.47% |
| 27 Dec 2023 | 180.05 | 180.65 | 182.00 | 176.00 | 717 | -0.25% |
| 26 Dec 2023 | 180.50 | 189.95 | 189.95 | 179.50 | 4575 | 0.03% |
| 22 Dec 2023 | 180.45 | 178.15 | 188.95 | 177.05 | 9221 | -1.01% |
| 21 Dec 2023 | 182.30 | 182.00 | 193.65 | 178.00 | 11065 | 0.77% |
| 20 Dec 2023 | 180.90 | 201.90 | 209.95 | 175.00 | 18289 | -10.40% |
| 19 Dec 2023 | 201.90 | 225.00 | 245.55 | 194.30 | 152515 | -1.34% |
| 18 Dec 2023 | 204.65 | 176.85 | 205.10 | 172.60 | 34081 | 19.71% |
| 15 Dec 2023 | 170.95 | 192.65 | 192.65 | 170.00 | 14404 | -7.62% |
| 14 Dec 2023 | 185.05 | 232.00 | 233.00 | 182.00 | 20976 | -9.95% |
| 13 Dec 2023 | 205.50 | 171.25 | 205.50 | 170.00 | 13429 | 20.00% |
| 12 Dec 2023 | 171.25 | 185.45 | 185.45 | 170.00 | 299 | -3.49% |
| 11 Dec 2023 | 177.45 | 176.75 | 184.20 | 174.00 | 259 | 1.95% |
| 08 Dec 2023 | 174.05 | 171.55 | 183.90 | 171.55 | 157 | -1.50% |
| 07 Dec 2023 | 176.70 | 186.90 | 203.00 | 171.20 | 3174 | 0.28% |
| 06 Dec 2023 | 176.20 | 169.00 | 185.00 | 169.00 | 5202 | 11.06% |
| 05 Dec 2023 | 158.65 | 165.00 | 167.90 | 158.00 | 1869 | -4.17% |
| 04 Dec 2023 | 165.55 | 164.90 | 178.60 | 155.40 | 3453 | 4.88% |
| 01 Dec 2023 | 157.85 | 160.00 | 160.00 | 153.60 | 264 | 3.10% |
| 30 Nov 2023 | 153.10 | 159.55 | 159.55 | 153.00 | 1961 | -0.75% |
| 29 Nov 2023 | 154.25 | 154.60 | 158.70 | 153.70 | 1361 | -1.91% |
| 28 Nov 2023 | 157.25 | 165.00 | 165.00 | 156.00 | 7495 | -5.92% |
| 24 Nov 2023 | 167.15 | 169.70 | 169.70 | 162.00 | 501 | -1.50% |
| 23 Nov 2023 | 169.70 | 182.60 | 182.60 | 163.00 | 699 | -0.64% |
| 22 Nov 2023 | 170.80 | 182.60 | 182.60 | 166.60 | 5725 | -9.12% |
| 21 Nov 2023 | 187.95 | 162.65 | 192.60 | 162.65 | 18358 | 17.10% |
| 20 Nov 2023 | 160.50 | 163.00 | 165.95 | 160.50 | 400 | -1.98% |
| 17 Nov 2023 | 163.75 | 154.20 | 169.95 | 154.20 | 1598 | 1.61% |
| 16 Nov 2023 | 161.15 | 158.85 | 179.20 | 157.45 | 7109 | 7.25% |
| 15 Nov 2023 | 150.25 | 155.10 | 160.00 | 148.90 | 3165 | -6.09% |
| 13 Nov 2023 | 160.00 | 168.30 | 168.30 | 154.35 | 371 | -3.03% |
| 12 Nov 2023 | 165.00 | 152.10 | 165.00 | 152.10 | 5 | 3.45% |
| 10 Nov 2023 | 159.50 | 167.00 | 167.00 | 151.50 | 2365 | -1.97% |
| 09 Nov 2023 | 162.70 | 165.00 | 168.00 | 161.00 | 629 | -2.57% |
| 08 Nov 2023 | 167.00 | 171.00 | 176.45 | 165.65 | 66 | -1.76% |
| 07 Nov 2023 | 170.00 | 186.00 | 186.00 | 164.00 | 5488 | -4.55% |
| 06 Nov 2023 | 178.10 | 135.70 | 178.30 | 135.70 | 14431 | 19.85% |
| 03 Nov 2023 | 148.60 | 151.50 | 160.00 | 148.00 | 1326 | -3.26% |
| 02 Nov 2023 | 153.60 | 154.05 | 154.05 | 153.55 | 76 | -0.55% |
| 01 Nov 2023 | 154.45 | 152.10 | 160.75 | 152.10 | 83 | -2.40% |
| 31 Oct 2023 | 158.25 | 156.00 | 159.95 | 156.00 | 119 | -2.31% |
| 30 Oct 2023 | 162.00 | 164.15 | 164.20 | 154.60 | 300 | 1.89% |
| 27 Oct 2023 | 159.00 | 164.10 | 164.10 | 149.65 | 104 | 9.58% |
| 26 Oct 2023 | 145.10 | 154.50 | 154.50 | 145.10 | 21 | -3.36% |
| 25 Oct 2023 | 150.15 | 153.15 | 155.05 | 146.75 | 77 | -3.13% |
| 23 Oct 2023 | 155.00 | 168.90 | 168.90 | 154.25 | 60 | -0.39% |
| 20 Oct 2023 | 155.60 | 157.15 | 165.00 | 155.00 | 1188 | -4.22% |
| 19 Oct 2023 | 162.45 | 171.60 | 171.75 | 161.80 | 1013 | -5.55% |
| 18 Oct 2023 | 172.00 | 170.00 | 187.50 | 170.00 | 1619 | 5.91% |
| 17 Oct 2023 | 162.40 | 167.30 | 167.30 | 162.35 | 1063 | -2.93% |
| 16 Oct 2023 | 167.30 | 152.05 | 180.00 | 152.05 | 1834 | 6.56% |
| 13 Oct 2023 | 157.00 | 172.00 | 172.00 | 157.00 | 172 | -0.95% |
| 12 Oct 2023 | 158.50 | 161.00 | 169.00 | 153.00 | 6996 | 4.62% |
| 11 Oct 2023 | 151.50 | 151.50 | 151.80 | 151.50 | 240 | 0.00% |
| 10 Oct 2023 | 151.50 | 151.90 | 151.90 | 151.50 | 21 | 5.21% |
| 09 Oct 2023 | 144.00 | 150.00 | 150.00 | 139.00 | 510 | -5.33% |
| 06 Oct 2023 | 152.10 | 156.00 | 159.80 | 148.00 | 460 | -3.70% |
| 05 Oct 2023 | 157.95 | 145.00 | 164.60 | 145.00 | 4290 | 9.16% |
| 04 Oct 2023 | 144.70 | 145.00 | 145.00 | 144.65 | 97 | 2.48% |
| 03 Oct 2023 | 141.20 | 153.95 | 153.95 | 135.80 | 259 | -1.26% |
| 29 Sep 2023 | 143.00 | 149.95 | 149.95 | 140.00 | 362 | 3.70% |
| 28 Sep 2023 | 137.90 | 147.95 | 147.95 | 136.05 | 145 | -1.50% |
| 27 Sep 2023 | 140.00 | 144.80 | 144.80 | 140.00 | 126 | -3.35% |
| 26 Sep 2023 | 144.85 | 144.90 | 144.90 | 144.85 | 74 | 2.30% |
| 25 Sep 2023 | 141.60 | 141.35 | 146.00 | 141.25 | 232 | -0.49% |
| 21 Sep 2023 | 142.30 | 146.10 | 149.00 | 140.50 | 828 | -2.60% |
| 20 Sep 2023 | 146.10 | 148.95 | 148.95 | 139.15 | 405 | 0.76% |
| 18 Sep 2023 | 145.00 | 145.00 | 148.00 | 141.50 | 446 | 2.87% |
| 15 Sep 2023 | 140.95 | 145.50 | 145.50 | 140.75 | 645 | -4.21% |
| 14 Sep 2023 | 147.15 | 150.80 | 153.95 | 142.35 | 1012 | 1.48% |
| 13 Sep 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 105 | 0.00% |
| 12 Sep 2023 | 145.00 | 155.75 | 155.75 | 145.00 | 895 | -3.56% |
| 11 Sep 2023 | 150.35 | 153.45 | 159.50 | 144.00 | 1300 | -0.60% |
| 08 Sep 2023 | 151.25 | 166.00 | 166.00 | 149.00 | 222 | -1.40% |
| 07 Sep 2023 | 153.40 | 151.00 | 155.00 | 150.05 | 238 | 1.59% |
| 06 Sep 2023 | 151.00 | 158.95 | 158.95 | 146.05 | 843 | 0.03% |
| 05 Sep 2023 | 150.95 | 152.55 | 158.85 | 148.55 | 397 | -4.61% |
| 04 Sep 2023 | 158.25 | 156.95 | 159.70 | 150.30 | 545 | 0.80% |
| 01 Sep 2023 | 157.00 | 157.80 | 157.80 | 157.00 | 43 | 2.28% |
| 31 Aug 2023 | 153.50 | 164.95 | 164.95 | 150.10 | 718 | 0.13% |
| 30 Aug 2023 | 153.30 | 163.90 | 163.90 | 153.30 | 27 | -1.10% |
| 29 Aug 2023 | 155.00 | 153.20 | 162.00 | 147.20 | 692 | -0.42% |
| 28 Aug 2023 | 155.65 | 157.00 | 157.00 | 152.00 | 119 | 2.47% |
| 25 Aug 2023 | 151.90 | 157.50 | 161.90 | 149.00 | 595 | -3.56% |
| 24 Aug 2023 | 157.50 | 164.00 | 164.00 | 157.50 | 449 | -2.11% |
| 23 Aug 2023 | 160.90 | 160.00 | 163.50 | 160.00 | 1068 | -1.59% |
| 22 Aug 2023 | 163.50 | 162.00 | 171.80 | 157.15 | 727 | 0.62% |
| 21 Aug 2023 | 162.50 | 179.85 | 179.85 | 156.00 | 1250 | 0.71% |
| 18 Aug 2023 | 161.35 | 157.55 | 166.35 | 153.00 | 1428 | 5.94% |
| 17 Aug 2023 | 152.30 | 165.90 | 165.90 | 146.40 | 1209 | -8.25% |
| 16 Aug 2023 | 166.00 | 165.65 | 180.00 | 165.65 | 1279 | 1.78% |
| 14 Aug 2023 | 163.10 | 155.00 | 167.80 | 155.00 | 2917 | 4.28% |
| 11 Aug 2023 | 156.40 | 164.00 | 183.00 | 155.20 | 4164 | -4.90% |
| 10 Aug 2023 | 164.45 | 158.00 | 168.90 | 152.35 | 5375 | 10.07% |
| 09 Aug 2023 | 149.40 | 140.50 | 153.80 | 132.10 | 7044 | 3.32% |
| 08 Aug 2023 | 144.60 | 136.00 | 153.60 | 134.00 | 9647 | 12.97% |
| 07 Aug 2023 | 128.00 | 134.75 | 134.75 | 123.05 | 1212 | -1.31% |
| 04 Aug 2023 | 129.70 | 136.85 | 136.85 | 127.00 | 2237 | 0.50% |
| 03 Aug 2023 | 129.05 | 139.80 | 139.80 | 126.55 | 5658 | -5.77% |
| 02 Aug 2023 | 136.95 | 139.65 | 144.00 | 134.00 | 7325 | -2.18% |
| 01 Aug 2023 | 140.00 | 139.70 | 144.40 | 136.00 | 4564 | 4.44% |
| 31 Jul 2023 | 134.05 | 129.60 | 145.95 | 128.10 | 7518 | 6.52% |
| 28 Jul 2023 | 125.85 | 133.10 | 133.10 | 124.55 | 1813 | -1.56% |
| 27 Jul 2023 | 127.85 | 128.00 | 133.70 | 125.35 | 1475 | -0.12% |
| 26 Jul 2023 | 128.00 | 140.95 | 140.95 | 128.00 | 347 | -3.47% |
| 25 Jul 2023 | 132.60 | 133.50 | 133.50 | 130.05 | 52 | 1.69% |
| 24 Jul 2023 | 130.40 | 134.50 | 134.50 | 129.00 | 575 | 0.35% |
| 21 Jul 2023 | 129.95 | 136.20 | 136.20 | 125.05 | 1892 | 1.48% |
| 20 Jul 2023 | 128.05 | 128.70 | 136.90 | 125.90 | 1899 | -4.94% |
| 19 Jul 2023 | 134.70 | 136.50 | 136.95 | 126.75 | 2475 | 4.18% |
| 18 Jul 2023 | 129.30 | 128.00 | 143.55 | 123.50 | 4037 | 1.81% |
| 17 Jul 2023 | 127.00 | 138.00 | 138.00 | 125.05 | 1053 | 1.28% |
| 14 Jul 2023 | 125.40 | 129.00 | 133.90 | 122.30 | 1917 | -3.39% |
| 13 Jul 2023 | 129.80 | 127.95 | 134.90 | 126.20 | 2779 | 5.40% |
| 12 Jul 2023 | 123.15 | 125.50 | 129.95 | 122.05 | 3859 | -1.87% |
| 11 Jul 2023 | 125.50 | 132.40 | 132.40 | 125.00 | 176 | 1.62% |
| 10 Jul 2023 | 123.50 | 132.00 | 132.00 | 121.00 | 5556 | -6.44% |
| 07 Jul 2023 | 132.00 | 141.30 | 141.30 | 132.00 | 3791 | -2.44% |
| 06 Jul 2023 | 135.30 | 139.00 | 142.90 | 130.00 | 5879 | 1.12% |
| 05 Jul 2023 | 133.80 | 140.90 | 140.90 | 125.00 | 4153 | 3.44% |
| 04 Jul 2023 | 129.35 | 139.00 | 139.00 | 126.60 | 523 | -4.15% |
| 03 Jul 2023 | 134.95 | 140.00 | 140.00 | 127.95 | 6257 | 5.47% |
| 30 Jun 2023 | 127.95 | 137.45 | 137.45 | 125.10 | 5210 | -1.12% |
| 28 Jun 2023 | 129.40 | 138.00 | 138.00 | 128.00 | 1793 | -4.15% |
| 27 Jun 2023 | 135.00 | 144.00 | 144.00 | 131.00 | 205 | -2.24% |
| 26 Jun 2023 | 138.10 | 121.90 | 145.60 | 121.90 | 11261 | 13.29% |
| 23 Jun 2023 | 121.90 | 117.50 | 125.80 | 117.50 | 466 | -0.20% |
| 22 Jun 2023 | 122.15 | 123.10 | 126.00 | 122.15 | 1114 | 1.24% |
| 21 Jun 2023 | 120.65 | 135.95 | 135.95 | 119.20 | 6608 | -3.09% |
| 20 Jun 2023 | 124.50 | 133.00 | 134.40 | 120.00 | 8923 | -9.42% |
| 19 Jun 2023 | 137.45 | 137.50 | 137.50 | 137.45 | 308 | 0.00% |
| 16 Jun 2023 | 137.45 | 131.00 | 137.50 | 131.00 | 103 | 3.31% |
| 15 Jun 2023 | 133.05 | 137.35 | 137.35 | 133.00 | 35 | -0.08% |
| 14 Jun 2023 | 133.15 | 138.80 | 143.90 | 131.05 | 1642 | -3.93% |
| 13 Jun 2023 | 138.60 | 136.65 | 144.00 | 129.00 | 11 | 1.43% |
| 12 Jun 2023 | 136.65 | 136.65 | 136.65 | 136.65 | 2 | -0.07% |
| 09 Jun 2023 | 136.75 | 136.65 | 140.00 | 136.65 | 307 | -3.70% |
| 08 Jun 2023 | 142.00 | 168.90 | 168.90 | 133.10 | 573 | -2.07% |
| 07 Jun 2023 | 145.00 | 128.50 | 145.55 | 128.50 | 338 | 7.13% |
| 06 Jun 2023 | 135.35 | 133.50 | 139.70 | 133.50 | 28 | -1.64% |
| 05 Jun 2023 | 137.60 | 143.00 | 147.00 | 136.25 | 140 | -3.10% |
| 02 Jun 2023 | 142.00 | 154.70 | 154.70 | 138.10 | 405 | 2.75% |
| 01 Jun 2023 | 138.20 | 150.90 | 150.90 | 135.65 | 1406 | 0.84% |
| 31 May 2023 | 137.05 | 147.60 | 149.00 | 123.20 | 3151 | 3.83% |
| 30 May 2023 | 132.00 | 139.00 | 150.70 | 129.05 | 1031 | 3.45% |
| 29 May 2023 | 127.60 | 125.00 | 142.50 | 125.00 | 332 | -3.33% |
| 26 May 2023 | 132.00 | 145.00 | 145.00 | 129.50 | 222 | -3.26% |
| 25 May 2023 | 136.45 | 130.00 | 138.90 | 130.00 | 116 | 9.16% |
| 24 May 2023 | 125.00 | 122.00 | 125.00 | 122.00 | 132 | -0.56% |
| 23 May 2023 | 125.70 | 131.00 | 131.00 | 125.00 | 214 | -4.05% |
| 22 May 2023 | 131.00 | 132.00 | 132.00 | 131.00 | 109 | -0.57% |
| 19 May 2023 | 131.75 | 143.00 | 143.00 | 131.00 | 418 | -4.18% |
| 18 May 2023 | 137.50 | 139.00 | 154.00 | 135.00 | 715 | -0.72% |
| 17 May 2023 | 138.50 | 138.90 | 138.90 | 132.00 | 129 | 6.42% |
| 16 May 2023 | 130.15 | 126.20 | 135.00 | 126.20 | 182 | -6.30% |
| 15 May 2023 | 138.90 | 127.50 | 138.90 | 127.50 | 151 | 9.11% |
| 12 May 2023 | 127.30 | 138.00 | 138.00 | 126.00 | 286 | -2.08% |
| 11 May 2023 | 130.00 | 141.70 | 141.70 | 130.00 | 37 | -3.38% |
| 10 May 2023 | 134.55 | 138.00 | 139.70 | 124.00 | 720 | 2.75% |
| 09 May 2023 | 130.95 | 151.30 | 151.30 | 128.05 | 2104 | -13.51% |
| 08 May 2023 | 151.40 | 142.95 | 151.40 | 142.90 | 148 | 5.62% |
| 05 May 2023 | 143.35 | 164.00 | 178.70 | 138.50 | 14824 | -4.81% |
| 04 May 2023 | 150.60 | 131.40 | 153.40 | 131.20 | 8941 | 17.56% |
| 03 May 2023 | 128.10 | 120.50 | 135.70 | 120.50 | 5529 | 13.26% |
| 02 May 2023 | 113.10 | 110.10 | 113.10 | 110.00 | 208 | -0.26% |
| 28 Apr 2023 | 113.40 | 113.40 | 113.40 | 113.40 | 50 | 1.25% |
| 27 Apr 2023 | 112.00 | 113.00 | 119.85 | 112.00 | 220 | 1.86% |
| 26 Apr 2023 | 109.95 | 110.05 | 114.90 | 108.80 | 1552 | -6.31% |
| 25 Apr 2023 | 117.35 | 121.00 | 121.00 | 115.10 | 504 | 2.04% |
| 24 Apr 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 2 | -0.04% |
| 21 Apr 2023 | 115.05 | 119.90 | 119.90 | 115.05 | 47 | -4.05% |
| 20 Apr 2023 | 119.90 | 116.00 | 122.00 | 112.90 | 253 | 2.43% |
| 19 Apr 2023 | 117.05 | 116.30 | 129.00 | 106.30 | 1108 | 0.95% |
| 18 Apr 2023 | 115.95 | 116.95 | 116.95 | 106.35 | 404 | 10.38% |
| 17 Apr 2023 | 105.05 | 108.25 | 108.25 | 105.05 | 173 | -2.91% |
| 13 Apr 2023 | 108.20 | 116.00 | 117.90 | 108.20 | 424 | -6.72% |
| 12 Apr 2023 | 116.00 | 112.00 | 116.00 | 111.80 | 1403 | 10.06% |
| 11 Apr 2023 | 105.40 | 105.50 | 110.00 | 105.40 | 237 | -3.30% |
| 10 Apr 2023 | 109.00 | 110.10 | 110.35 | 103.15 | 1198 | 7.92% |
| 06 Apr 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 200 | 0.95% |
| 05 Apr 2023 | 100.05 | 99.85 | 107.90 | 99.85 | 24 | -1.91% |
| 03 Apr 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 1.64% |
| 31 Mar 2023 | 100.35 | 100.35 | 102.00 | 100.35 | 289 | 0.20% |
| 29 Mar 2023 | 100.15 | 100.55 | 106.00 | 99.10 | 620 | -3.70% |
| 28 Mar 2023 | 104.00 | 102.00 | 104.00 | 102.00 | 530 | 0.82% |
| 27 Mar 2023 | 103.15 | 106.90 | 108.90 | 102.05 | 961 | 1.73% |
| 24 Mar 2023 | 101.40 | 111.00 | 111.00 | 100.80 | 552 | -5.19% |
| 23 Mar 2023 | 106.95 | 112.00 | 112.00 | 106.95 | 15 | 4.39% |
| 22 Mar 2023 | 102.45 | 109.00 | 109.00 | 102.45 | 41 | -2.66% |
| 21 Mar 2023 | 105.25 | 109.70 | 109.70 | 104.55 | 501 | -4.23% |
| 20 Mar 2023 | 109.90 | 104.00 | 111.95 | 104.00 | 171 | 4.87% |
| 17 Mar 2023 | 104.80 | 102.35 | 106.70 | 102.00 | 499 | -3.85% |
| 16 Mar 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1 | 2.83% |
| 15 Mar 2023 | 106.00 | 105.05 | 113.75 | 105.05 | 25 | -6.19% |
| 14 Mar 2023 | 113.00 | 107.00 | 113.00 | 107.00 | 2 | 0.04% |
| 13 Mar 2023 | 112.95 | 115.90 | 115.90 | 103.70 | 7 | 3.62% |
| 10 Mar 2023 | 109.00 | 111.35 | 111.35 | 109.00 | 11 | -2.15% |
| 09 Mar 2023 | 111.40 | 104.40 | 113.00 | 103.35 | 627 | 6.70% |
| 08 Mar 2023 | 104.40 | 103.80 | 104.90 | 103.80 | 530 | -1.00% |
| 03 Mar 2023 | 105.45 | 105.05 | 105.65 | 105.05 | 24 | 0.38% |
| 01 Mar 2023 | 105.05 | 102.30 | 112.00 | 102.30 | 266 | -0.52% |
| 28 Feb 2023 | 105.60 | 103.00 | 105.60 | 103.00 | 310 | -0.38% |
| 24 Feb 2023 | 106.00 | 109.85 | 109.85 | 106.00 | 42 | -3.50% |
| 23 Feb 2023 | 109.85 | 104.15 | 110.00 | 104.15 | 130 | 5.47% |
| 22 Feb 2023 | 104.15 | 106.10 | 106.10 | 100.20 | 857 | -2.21% |
| 21 Feb 2023 | 106.50 | 107.25 | 107.25 | 106.50 | 237 | -0.75% |
| 20 Feb 2023 | 107.30 | 109.00 | 113.50 | 106.55 | 136 | -1.56% |
| 17 Feb 2023 | 109.00 | 117.00 | 117.00 | 109.00 | 102 | 0.46% |
| 16 Feb 2023 | 108.50 | 117.75 | 117.75 | 107.50 | 76 | -6.06% |
| 15 Feb 2023 | 115.50 | 112.00 | 115.50 | 110.00 | 131 | -0.26% |
| 14 Feb 2023 | 115.80 | 117.95 | 129.90 | 108.50 | 487 | -1.82% |
| 13 Feb 2023 | 117.95 | 117.95 | 117.95 | 117.95 | 1 | 3.42% |
| 10 Feb 2023 | 114.05 | 119.35 | 119.35 | 111.00 | 579 | -0.83% |
| 09 Feb 2023 | 115.00 | 114.80 | 115.00 | 111.50 | 351 | -1.67% |
| 08 Feb 2023 | 116.95 | 118.60 | 118.60 | 116.95 | 124 | 2.32% |
| 07 Feb 2023 | 114.30 | 118.90 | 118.90 | 111.60 | 383 | 2.10% |
| 06 Feb 2023 | 111.95 | 111.20 | 112.00 | 111.20 | 325 | 0.13% |
| 03 Feb 2023 | 111.80 | 119.70 | 119.70 | 110.80 | 394 | 0.90% |
| 02 Feb 2023 | 110.80 | 110.10 | 120.70 | 105.00 | 2888 | -5.98% |
| 01 Feb 2023 | 117.85 | 120.40 | 120.40 | 113.90 | 365 | 0.99% |
| 31 Jan 2023 | 116.70 | 123.00 | 123.00 | 113.20 | 335 | 3.87% |
| 30 Jan 2023 | 112.35 | 121.90 | 121.90 | 112.00 | 1453 | -2.18% |
| 27 Jan 2023 | 114.85 | 124.95 | 130.00 | 113.00 | 3972 | -0.61% |
| 25 Jan 2023 | 115.55 | 118.10 | 128.90 | 113.00 | 1351 | -5.75% |
| 24 Jan 2023 | 122.60 | 129.40 | 138.05 | 122.60 | 1367 | 3.29% |
| 23 Jan 2023 | 118.70 | 126.00 | 126.00 | 117.20 | 124 | -5.42% |
| 20 Jan 2023 | 125.50 | 138.00 | 138.00 | 121.00 | 728 | 2.91% |
| 19 Jan 2023 | 121.95 | 134.00 | 134.00 | 118.05 | 454 | -1.65% |
| 18 Jan 2023 | 124.00 | 134.90 | 135.00 | 124.00 | 1055 | -2.36% |
| 17 Jan 2023 | 127.00 | 117.50 | 137.00 | 112.00 | 933 | 8.09% |
| 16 Jan 2023 | 117.50 | 118.05 | 124.00 | 116.30 | 29 | -5.20% |
| 13 Jan 2023 | 123.95 | 118.40 | 126.50 | 118.40 | 131 | 0.04% |
| 12 Jan 2023 | 123.90 | 127.95 | 127.95 | 118.15 | 366 | 5.18% |
| 11 Jan 2023 | 117.80 | 120.00 | 128.90 | 112.15 | 1249 | 4.80% |
| 10 Jan 2023 | 112.40 | 120.00 | 120.00 | 105.20 | 2024 | -7.15% |
| 09 Jan 2023 | 121.05 | 130.90 | 130.90 | 120.90 | 151 | 0.12% |
| 06 Jan 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 55 | -0.21% |
| 05 Jan 2023 | 121.15 | 128.15 | 138.95 | 117.00 | 1625 | -5.46% |
| 04 Jan 2023 | 128.15 | 132.30 | 132.30 | 125.35 | 73 | -1.76% |
| 03 Jan 2023 | 130.45 | 123.60 | 145.15 | 123.60 | 906 | 2.60% |
| 02 Jan 2023 | 127.15 | 136.50 | 136.50 | 118.50 | 846 | 0.91% |
| 30 Dec 2022 | 126.00 | 127.05 | 127.05 | 126.00 | 465 | -1.10% |
| 29 Dec 2022 | 127.40 | 116.00 | 129.50 | 116.00 | 1481 | 11.51% |
| 28 Dec 2022 | 114.25 | 113.95 | 117.70 | 112.05 | 178 | -2.72% |
| 27 Dec 2022 | 117.45 | 109.05 | 117.60 | 109.05 | 306 | 2.17% |
| 26 Dec 2022 | 114.95 | 110.10 | 133.70 | 95.95 | 1506 | 1.55% |
| 23 Dec 2022 | 113.20 | 120.25 | 120.25 | 113.20 | 1020 | -5.86% |
| 22 Dec 2022 | 120.25 | 119.40 | 133.00 | 116.00 | 586 | -1.27% |
| 21 Dec 2022 | 121.80 | 120.05 | 126.25 | 120.05 | 773 | 0.58% |
| 20 Dec 2022 | 121.10 | 121.70 | 129.80 | 121.05 | 639 | -5.83% |
| 19 Dec 2022 | 128.60 | 123.60 | 133.40 | 123.60 | 443 | 0.08% |
| 16 Dec 2022 | 128.50 | 111.00 | 138.00 | 111.00 | 3071 | 9.88% |
| 15 Dec 2022 | 116.95 | 118.05 | 124.90 | 114.00 | 2071 | -7.15% |
| 14 Dec 2022 | 125.95 | 130.35 | 130.35 | 125.95 | 32 | -1.14% |
| 13 Dec 2022 | 127.40 | 130.00 | 135.40 | 116.00 | 695 | -0.47% |
| 12 Dec 2022 | 128.00 | 136.20 | 142.70 | 127.65 | 4294 | -4.08% |
| 09 Dec 2022 | 133.45 | 121.80 | 138.90 | 121.80 | 2226 | 6.29% |
| 08 Dec 2022 | 125.55 | 127.00 | 141.00 | 110.20 | 8531 | 0.76% |
| 07 Dec 2022 | 124.60 | 113.00 | 126.95 | 113.00 | 32680 | 17.77% |
| 06 Dec 2022 | 105.80 | 109.90 | 115.50 | 104.10 | 3180 | -5.79% |
| 05 Dec 2022 | 112.30 | 119.00 | 121.00 | 106.10 | 1637 | -5.19% |
| 02 Dec 2022 | 118.45 | 102.00 | 123.75 | 102.00 | 6681 | 14.44% |
| 01 Dec 2022 | 103.50 | 104.50 | 107.00 | 102.00 | 4579 | -6.08% |
| 30 Nov 2022 | 110.20 | 110.10 | 116.00 | 110.10 | 305 | 0.73% |
| 29 Nov 2022 | 109.40 | 108.00 | 124.90 | 107.00 | 2387 | 1.63% |
| 28 Nov 2022 | 107.65 | 109.90 | 109.90 | 102.55 | 1041 | 0.28% |
| 25 Nov 2022 | 107.35 | 108.00 | 108.00 | 103.00 | 245 | 4.12% |
| 24 Nov 2022 | 103.10 | 105.00 | 107.00 | 102.50 | 1109 | -1.81% |
| 23 Nov 2022 | 105.00 | 113.00 | 113.00 | 102.20 | 642 | -2.78% |
| 22 Nov 2022 | 108.00 | 109.90 | 109.90 | 105.00 | 355 | 0.47% |
| 21 Nov 2022 | 107.50 | 113.90 | 113.90 | 105.00 | 5 | -2.05% |
| 18 Nov 2022 | 109.75 | 114.00 | 116.70 | 102.00 | 181 | 4.77% |
| 17 Nov 2022 | 104.75 | 113.05 | 113.05 | 97.00 | 6301 | -11.42% |
| 16 Nov 2022 | 118.25 | 108.00 | 118.25 | 106.10 | 308 | 2.65% |
| 15 Nov 2022 | 115.20 | 124.90 | 124.90 | 105.30 | 306 | 4.49% |
| 14 Nov 2022 | 110.25 | 120.00 | 120.00 | 108.10 | 105 | -1.03% |
| 11 Nov 2022 | 111.40 | 119.95 | 124.90 | 109.00 | 271 | -1.85% |
| 10 Nov 2022 | 113.50 | 125.00 | 125.00 | 110.00 | 284 | -1.22% |
| 09 Nov 2022 | 114.90 | 118.25 | 118.25 | 110.10 | 69 | -3.20% |
| 07 Nov 2022 | 118.70 | 104.25 | 123.75 | 104.25 | 4304 | 10.52% |
| 04 Nov 2022 | 107.40 | 108.90 | 119.00 | 106.30 | 721 | -0.28% |
| 03 Nov 2022 | 107.70 | 108.85 | 108.85 | 101.10 | 75 | 1.13% |
| 02 Nov 2022 | 106.50 | 107.90 | 107.90 | 101.65 | 261 | 0.19% |
| 01 Nov 2022 | 106.30 | 108.95 | 108.95 | 100.60 | 488 | 1.24% |
| 31 Oct 2022 | 105.00 | 108.90 | 108.90 | 105.00 | 128 | -1.73% |
| 28 Oct 2022 | 106.85 | 103.05 | 108.95 | 102.80 | 474 | 3.69% |
| 27 Oct 2022 | 103.05 | 102.00 | 112.80 | 102.00 | 512 | -2.41% |
| 25 Oct 2022 | 105.60 | 112.05 | 112.05 | 105.20 | 522 | -9.74% |
| 24 Oct 2022 | 117.00 | 112.00 | 119.85 | 100.60 | 653 | 13.65% |
| 21 Oct 2022 | 102.95 | 109.85 | 109.85 | 102.55 | 168 | 0.00% |
| 20 Oct 2022 | 102.95 | 111.95 | 111.95 | 101.20 | 388 | -8.04% |
| 19 Oct 2022 | 111.95 | 107.50 | 111.95 | 103.50 | 153 | 4.14% |
| 18 Oct 2022 | 107.50 | 103.25 | 108.40 | 102.00 | 299 | 2.38% |
| 17 Oct 2022 | 105.00 | 107.00 | 109.90 | 103.20 | 732 | 0.10% |
| 14 Oct 2022 | 104.90 | 108.00 | 108.00 | 103.50 | 162 | -2.10% |
| 13 Oct 2022 | 107.15 | 111.00 | 111.00 | 102.75 | 301 | 2.88% |
| 12 Oct 2022 | 104.15 | 109.90 | 110.40 | 102.00 | 449 | -5.70% |
| 11 Oct 2022 | 110.45 | 111.90 | 111.90 | 110.45 | 11 | 7.70% |
| 10 Oct 2022 | 102.55 | 112.40 | 112.40 | 102.10 | 206 | -1.11% |
| 07 Oct 2022 | 103.70 | 103.05 | 109.40 | 102.50 | 137 | -3.71% |
| 06 Oct 2022 | 107.70 | 102.35 | 109.90 | 102.35 | 135 | 0.75% |
| 04 Oct 2022 | 106.90 | 113.95 | 113.95 | 100.60 | 859 | 1.62% |
| 03 Oct 2022 | 105.20 | 110.05 | 117.75 | 104.00 | 564 | -8.52% |
| 30 Sep 2022 | 115.00 | 115.00 | 115.00 | 109.05 | 207 | 4.55% |
| 29 Sep 2022 | 110.00 | 112.00 | 112.00 | 107.10 | 126 | -0.90% |
| 28 Sep 2022 | 111.00 | 115.90 | 115.90 | 105.50 | 197 | 3.30% |
| 27 Sep 2022 | 107.45 | 110.00 | 118.85 | 105.60 | 848 | 3.27% |
| 26 Sep 2022 | 104.05 | 112.00 | 112.00 | 100.30 | 222 | -5.06% |
| 23 Sep 2022 | 109.60 | 111.00 | 114.00 | 109.00 | 601 | -5.07% |
| 22 Sep 2022 | 115.45 | 115.90 | 115.90 | 109.15 | 183 | -0.82% |
| 21 Sep 2022 | 116.40 | 116.50 | 116.50 | 111.40 | 161 | -0.13% |
| 20 Sep 2022 | 116.55 | 117.00 | 125.00 | 106.30 | 1592 | 8.93% |
| 19 Sep 2022 | 107.00 | 111.95 | 115.30 | 107.00 | 419 | 2.25% |
| 16 Sep 2022 | 104.65 | 113.45 | 113.45 | 103.20 | 112 | -4.82% |
| 15 Sep 2022 | 109.95 | 112.95 | 113.90 | 105.05 | 74 | -2.66% |
| 14 Sep 2022 | 112.95 | 113.90 | 113.90 | 107.30 | 13 | -0.04% |
| 13 Sep 2022 | 113.00 | 114.95 | 114.95 | 106.80 | 464 | 3.96% |
| 12 Sep 2022 | 108.70 | 115.85 | 115.85 | 108.10 | 89 | -4.65% |
| 09 Sep 2022 | 114.00 | 115.85 | 115.85 | 114.00 | 2 | 2.33% |
| 08 Sep 2022 | 111.40 | 115.85 | 115.85 | 108.70 | 707 | -2.28% |
| 07 Sep 2022 | 114.00 | 117.90 | 117.90 | 110.00 | 8 | 2.38% |
| 06 Sep 2022 | 111.35 | 120.00 | 123.45 | 108.10 | 983 | 0.23% |
| 05 Sep 2022 | 111.10 | 124.85 | 124.85 | 110.00 | 1024 | -7.34% |
| 02 Sep 2022 | 119.90 | 120.00 | 123.00 | 113.00 | 747 | 3.36% |
| 01 Sep 2022 | 116.00 | 106.05 | 124.00 | 106.05 | 2957 | 5.45% |
| 30 Aug 2022 | 110.00 | 110.00 | 115.95 | 106.65 | 688 | 0.55% |
| 29 Aug 2022 | 109.40 | 108.00 | 110.00 | 106.00 | 1102 | 4.04% |
| 26 Aug 2022 | 105.15 | 114.75 | 114.75 | 104.00 | 4163 | -1.87% |
| 25 Aug 2022 | 107.15 | 95.10 | 114.00 | 95.10 | 3225 | 2.29% |
| 24 Aug 2022 | 104.75 | 103.00 | 104.75 | 103.00 | 85 | -1.18% |
| 23 Aug 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 2 | 8.50% |
| 22 Aug 2022 | 97.70 | 106.00 | 106.00 | 97.05 | 1708 | -2.25% |
| 19 Aug 2022 | 99.95 | 105.70 | 105.70 | 96.00 | 282 | -2.96% |
| 18 Aug 2022 | 103.00 | 104.45 | 104.60 | 103.00 | 30 | 4.25% |
| 17 Aug 2022 | 98.80 | 106.35 | 106.35 | 98.00 | 201 | 0.82% |
| 16 Aug 2022 | 98.00 | 106.90 | 106.90 | 95.20 | 1186 | 0.98% |
| 12 Aug 2022 | 97.05 | 94.05 | 105.85 | 94.05 | 581 | -7.57% |
| 11 Aug 2022 | 105.00 | 107.00 | 107.00 | 99.30 | 7 | 4.53% |
| 10 Aug 2022 | 100.45 | 104.50 | 104.50 | 100.00 | 143 | -3.13% |
| 08 Aug 2022 | 103.70 | 103.70 | 103.70 | 100.00 | 221 | -3.08% |
| 05 Aug 2022 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 4.90% |
| 04 Aug 2022 | 102.00 | 102.00 | 102.00 | 102.00 | 51 | -0.49% |
| 03 Aug 2022 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 0.00% |
| 02 Aug 2022 | 102.50 | 105.00 | 105.00 | 99.05 | 376 | 2.76% |
| 01 Aug 2022 | 99.75 | 105.00 | 105.00 | 98.50 | 1735 | -5.00% |
| 29 Jul 2022 | 105.00 | 95.60 | 105.90 | 95.60 | 1103 | 2.24% |
| 27 Jul 2022 | 102.70 | 98.20 | 102.80 | 98.20 | 4 | 4.69% |
| 26 Jul 2022 | 98.10 | 103.00 | 103.00 | 98.00 | 368 | 0.77% |
| 25 Jul 2022 | 97.35 | 93.50 | 103.00 | 93.50 | 401 | -1.67% |
| 22 Jul 2022 | 99.00 | 103.00 | 103.00 | 99.00 | 270 | -0.15% |
| 21 Jul 2022 | 99.15 | 105.00 | 105.00 | 96.50 | 470 | 0.05% |
| 20 Jul 2022 | 99.10 | 105.00 | 105.00 | 96.05 | 774 | 0.87% |
| 19 Jul 2022 | 98.25 | 107.00 | 107.00 | 98.10 | 442 | -2.00% |
| 18 Jul 2022 | 100.25 | 108.90 | 108.90 | 97.60 | 879 | -0.89% |
| 15 Jul 2022 | 101.15 | 109.50 | 109.50 | 101.00 | 133 | -5.33% |
| 14 Jul 2022 | 106.85 | 106.70 | 107.30 | 104.90 | 463 | 7.55% |
| 13 Jul 2022 | 99.35 | 111.00 | 111.00 | 98.20 | 674 | 1.17% |
| 12 Jul 2022 | 98.20 | 109.30 | 109.30 | 95.70 | 221 | -2.92% |
| 11 Jul 2022 | 101.15 | 113.90 | 113.90 | 97.00 | 109 | -2.60% |
| 08 Jul 2022 | 103.85 | 106.80 | 106.80 | 98.45 | 10 | 7.23% |
| 07 Jul 2022 | 96.85 | 104.60 | 104.60 | 95.75 | 155 | -7.50% |
| 06 Jul 2022 | 104.70 | 96.10 | 104.90 | 96.10 | 102 | -0.29% |
| 05 Jul 2022 | 105.00 | 108.00 | 108.00 | 105.00 | 2 | 2.44% |
| 04 Jul 2022 | 102.50 | 102.50 | 102.50 | 102.50 | 11 | 7.44% |
| 01 Jul 2022 | 95.40 | 106.95 | 106.95 | 95.00 | 224 | -3.64% |
| 30 Jun 2022 | 99.00 | 107.00 | 107.00 | 99.00 | 259 | 0.00% |
| 29 Jun 2022 | 99.00 | 106.00 | 106.00 | 96.10 | 132 | -6.60% |
| 28 Jun 2022 | 106.00 | 106.90 | 106.90 | 103.00 | 131 | -0.84% |
| 27 Jun 2022 | 106.90 | 106.50 | 106.90 | 106.45 | 141 | 7.98% |
| 24 Jun 2022 | 99.00 | 106.90 | 106.90 | 99.00 | 27 | 2.01% |
| 23 Jun 2022 | 97.05 | 105.00 | 105.00 | 97.00 | 56 | -3.77% |
| 22 Jun 2022 | 100.85 | 105.60 | 105.60 | 96.70 | 3 | 1.56% |
| 21 Jun 2022 | 99.30 | 99.00 | 105.80 | 99.00 | 95 | 0.30% |
| 20 Jun 2022 | 99.00 | 107.95 | 107.95 | 96.55 | 121 | -5.71% |
| 17 Jun 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | -0.71% |
| 16 Jun 2022 | 105.75 | 103.00 | 107.95 | 102.00 | 224 | 4.19% |
| 15 Jun 2022 | 101.50 | 110.00 | 110.00 | 99.25 | 17 | -3.33% |
| 14 Jun 2022 | 105.00 | 123.00 | 123.00 | 99.00 | 5 | 0.00% |
| 13 Jun 2022 | 105.00 | 110.00 | 110.00 | 98.50 | 26 | -2.60% |
| 10 Jun 2022 | 107.80 | 98.50 | 108.90 | 98.50 | 12 | -0.09% |
| 09 Jun 2022 | 107.90 | 108.70 | 108.70 | 105.40 | 4 | 7.20% |
| 08 Jun 2022 | 100.65 | 109.45 | 109.45 | 100.25 | 404 | 1.31% |
| 07 Jun 2022 | 99.35 | 102.40 | 105.00 | 98.00 | 304 | -2.98% |
| 06 Jun 2022 | 102.40 | 100.25 | 105.50 | 99.00 | 2564 | -3.40% |
| 03 Jun 2022 | 106.00 | 114.00 | 114.00 | 106.00 | 92 | 1.34% |
| 02 Jun 2022 | 104.60 | 120.00 | 120.00 | 104.60 | 198 | -2.15% |
| 01 Jun 2022 | 106.90 | 119.50 | 119.50 | 106.20 | 112 | -5.90% |
| 31 May 2022 | 113.60 | 109.00 | 127.90 | 96.40 | 4401 | 6.27% |
| 30 May 2022 | 106.90 | 110.00 | 110.00 | 95.10 | 456 | 8.53% |
| 27 May 2022 | 98.50 | 110.00 | 110.00 | 98.10 | 391 | -8.20% |
| 26 May 2022 | 107.30 | 103.90 | 107.90 | 98.00 | 237 | 14.76% |
| 25 May 2022 | 93.50 | 116.00 | 126.70 | 86.10 | 1973 | -11.79% |
| 24 May 2022 | 106.00 | 111.80 | 111.80 | 105.85 | 159 | 2.42% |
| 23 May 2022 | 103.50 | 100.00 | 113.30 | 100.00 | 176 | -1.43% |
| 20 May 2022 | 105.00 | 106.60 | 114.40 | 95.00 | 1437 | 9.72% |
| 19 May 2022 | 95.70 | 106.00 | 106.00 | 94.45 | 27 | -1.59% |
| 18 May 2022 | 97.25 | 103.00 | 103.00 | 97.05 | 176 | 0.57% |
| 17 May 2022 | 96.70 | 109.00 | 109.00 | 95.15 | 332 | -5.57% |
| 16 May 2022 | 102.40 | 103.00 | 103.00 | 93.10 | 36 | 6.83% |
| 13 May 2022 | 95.85 | 108.85 | 108.85 | 92.30 | 439 | -7.08% |
| 12 May 2022 | 103.15 | 88.50 | 103.15 | 88.40 | 658 | 8.81% |
| 11 May 2022 | 94.80 | 99.70 | 102.55 | 92.00 | 1791 | -4.91% |
| 10 May 2022 | 99.70 | 99.00 | 104.95 | 95.50 | 327 | -8.53% |
| 06 May 2022 | 109.00 | 104.00 | 109.00 | 104.00 | 2 | 2.01% |
| 05 May 2022 | 106.85 | 107.95 | 107.95 | 103.00 | 87 | 3.64% |
| 04 May 2022 | 103.10 | 104.80 | 110.80 | 102.95 | 382 | -0.24% |
| 02 May 2022 | 103.35 | 113.00 | 113.00 | 100.00 | 1093 | -0.14% |
| 29 Apr 2022 | 103.50 | 114.85 | 114.85 | 103.00 | 96 | -2.82% |
| 28 Apr 2022 | 106.50 | 112.65 | 112.65 | 98.00 | 145 | -5.46% |
| 27 Apr 2022 | 112.65 | 112.95 | 112.95 | 112.65 | 2 | 5.33% |
| 26 Apr 2022 | 106.95 | 113.00 | 117.75 | 94.95 | 642 | -5.85% |
| 25 Apr 2022 | 113.60 | 111.05 | 114.60 | 109.30 | 116 | -0.35% |
| 22 Apr 2022 | 114.00 | 112.00 | 118.00 | 109.05 | 811 | 6.19% |
| 21 Apr 2022 | 107.35 | 106.05 | 114.00 | 106.00 | 834 | -0.69% |
| 20 Apr 2022 | 108.10 | 118.00 | 118.00 | 107.20 | 768 | -3.91% |
| 19 Apr 2022 | 112.50 | 110.95 | 114.00 | 107.85 | 4298 | 9.49% |
| 18 Apr 2022 | 102.75 | 125.85 | 125.85 | 102.00 | 951 | -3.07% |
| 13 Apr 2022 | 106.00 | 104.00 | 107.90 | 103.70 | 8 | -1.21% |
| 12 Apr 2022 | 107.30 | 112.95 | 112.95 | 104.05 | 208 | -0.92% |
| 11 Apr 2022 | 108.30 | 104.00 | 109.50 | 102.60 | 154 | -0.78% |
| 08 Apr 2022 | 109.15 | 109.95 | 109.95 | 104.10 | 1425 | 3.95% |
| 07 Apr 2022 | 105.00 | 107.40 | 107.40 | 103.00 | 1094 | -0.47% |
| 06 Apr 2022 | 105.50 | 105.00 | 105.50 | 102.00 | 150 | 2.58% |
| 05 Apr 2022 | 102.85 | 111.95 | 111.95 | 102.00 | 1513 | -1.72% |
| 04 Apr 2022 | 104.65 | 111.95 | 112.95 | 103.65 | 135 | -3.90% |
| 01 Apr 2022 | 108.90 | 103.20 | 108.95 | 103.10 | 623 | -0.05% |
| 31 Mar 2022 | 108.95 | 102.55 | 109.10 | 102.05 | 303 | 3.71% |
| 30 Mar 2022 | 105.05 | 108.00 | 108.00 | 102.80 | 1688 | -1.78% |
| 29 Mar 2022 | 106.95 | 110.95 | 110.95 | 102.20 | 218 | 4.29% |
| 28 Mar 2022 | 102.55 | 105.15 | 108.35 | 102.40 | 374 | -2.47% |
| 25 Mar 2022 | 105.15 | 122.00 | 122.00 | 103.20 | 2679 | -3.49% |
| 24 Mar 2022 | 108.95 | 107.00 | 108.95 | 105.00 | 287 | 3.56% |
| 23 Mar 2022 | 105.20 | 105.00 | 109.95 | 105.00 | 239 | -4.36% |
| 22 Mar 2022 | 110.00 | 111.00 | 111.00 | 110.00 | 16 | 1.85% |
| 21 Mar 2022 | 108.00 | 101.05 | 111.95 | 101.05 | 1045 | -0.64% |
| 17 Mar 2022 | 108.70 | 111.00 | 120.80 | 104.15 | 9619 | 6.99% |
| 16 Mar 2022 | 101.60 | 111.00 | 113.00 | 101.60 | 145 | -0.10% |
| 15 Mar 2022 | 101.70 | 101.10 | 113.50 | 100.30 | 783 | -3.42% |
| 14 Mar 2022 | 105.30 | 99.00 | 106.40 | 99.00 | 85 | 3.59% |
| 11 Mar 2022 | 101.65 | 107.15 | 107.15 | 101.00 | 444 | -5.13% |
| 10 Mar 2022 | 107.15 | 112.20 | 112.20 | 106.45 | 955 | -2.59% |
| 09 Mar 2022 | 110.00 | 94.10 | 118.80 | 94.10 | 13545 | 11.11% |
| 08 Mar 2022 | 99.00 | 105.00 | 105.00 | 92.00 | 52 | 5.10% |
| 07 Mar 2022 | 94.20 | 96.90 | 99.90 | 93.00 | 49 | -4.51% |
| 04 Mar 2022 | 98.65 | 96.00 | 98.95 | 96.00 | 729 | -0.30% |
| 03 Mar 2022 | 98.95 | 99.00 | 99.00 | 98.95 | 1304 | -1.79% |
| 02 Mar 2022 | 100.75 | 92.00 | 101.70 | 92.00 | 980 | 4.95% |
| 28 Feb 2022 | 96.00 | 99.00 | 99.00 | 96.00 | 3 | 5.49% |
| 25 Feb 2022 | 91.00 | 99.90 | 99.90 | 91.00 | 3435 | -3.81% |
| 24 Feb 2022 | 94.60 | 95.00 | 116.95 | 89.05 | 4361 | -3.42% |
| 23 Feb 2022 | 97.95 | 101.00 | 101.00 | 97.95 | 123 | -4.81% |
| 22 Feb 2022 | 102.90 | 100.00 | 102.90 | 100.00 | 101 | -0.96% |
| 21 Feb 2022 | 103.90 | 98.20 | 103.90 | 98.00 | 80 | 0.00% |
| 18 Feb 2022 | 103.90 | 100.00 | 104.00 | 96.00 | 414 | 5.86% |
| 17 Feb 2022 | 98.15 | 100.00 | 100.00 | 98.00 | 159 | -1.85% |
| 16 Feb 2022 | 100.00 | 98.10 | 100.00 | 98.10 | 665 | 2.20% |
| 15 Feb 2022 | 97.85 | 108.95 | 108.95 | 96.15 | 451 | 0.41% |
| 14 Feb 2022 | 97.45 | 97.00 | 113.00 | 95.00 | 7107 | -3.51% |
| 11 Feb 2022 | 101.00 | 100.40 | 108.65 | 100.40 | 531 | -3.76% |
| 10 Feb 2022 | 104.95 | 99.05 | 106.70 | 99.05 | 1113 | 1.89% |
| 09 Feb 2022 | 103.00 | 103.00 | 103.00 | 99.05 | 1116 | -0.58% |
| 08 Feb 2022 | 103.60 | 96.60 | 105.00 | 96.60 | 325 | 4.02% |
| 07 Feb 2022 | 99.60 | 106.20 | 106.20 | 99.00 | 260 | -6.21% |
| 04 Feb 2022 | 106.20 | 103.00 | 106.20 | 96.90 | 377 | -0.19% |
| 03 Feb 2022 | 106.40 | 106.50 | 106.50 | 106.00 | 211 | -0.05% |
| 02 Feb 2022 | 106.45 | 105.95 | 106.50 | 105.90 | 295 | -0.05% |
| 01 Feb 2022 | 106.50 | 102.15 | 106.50 | 102.15 | 54 | 4.62% |
| 31 Jan 2022 | 101.80 | 109.50 | 109.50 | 101.00 | 969 | -5.74% |
| 28 Jan 2022 | 108.00 | 109.95 | 109.95 | 103.00 | 237 | 4.10% |
| 27 Jan 2022 | 103.75 | 113.90 | 113.90 | 103.60 | 376 | -5.98% |
| 25 Jan 2022 | 110.35 | 111.00 | 113.00 | 103.70 | 196 | 4.20% |
| 24 Jan 2022 | 105.90 | 108.50 | 113.00 | 101.00 | 562 | -0.14% |
| 21 Jan 2022 | 106.05 | 115.10 | 115.10 | 106.00 | 1322 | -9.67% |
| 20 Jan 2022 | 117.40 | 114.00 | 124.00 | 112.00 | 3485 | 5.86% |
| 19 Jan 2022 | 110.90 | 105.10 | 117.50 | 104.00 | 3650 | 2.07% |
| 18 Jan 2022 | 108.65 | 114.65 | 114.65 | 108.00 | 4153 | 2.02% |
| 17 Jan 2022 | 106.50 | 118.00 | 118.00 | 106.00 | 6255 | -1.57% |
| 14 Jan 2022 | 108.20 | 90.15 | 110.25 | 90.15 | 11666 | 17.74% |
| 13 Jan 2022 | 91.90 | 91.95 | 95.00 | 91.75 | 463 | -2.85% |
| 12 Jan 2022 | 94.60 | 96.90 | 98.00 | 92.15 | 951 | -2.37% |
| 11 Jan 2022 | 96.90 | 98.00 | 98.00 | 92.30 | 664 | 1.57% |
| 10 Jan 2022 | 95.40 | 94.95 | 96.45 | 92.00 | 355 | 0.47% |
| 07 Jan 2022 | 94.95 | 92.30 | 96.50 | 92.30 | 445 | 2.93% |
| 06 Jan 2022 | 92.25 | 96.80 | 96.80 | 92.00 | 153 | -4.70% |
| 05 Jan 2022 | 96.80 | 96.75 | 96.80 | 92.50 | 15 | 0.00% |
| 04 Jan 2022 | 96.80 | 95.05 | 97.80 | 90.95 | 219 | -1.12% |
| 03 Jan 2022 | 97.90 | 99.00 | 99.00 | 95.05 | 161 | 1.35% |
| 31 Dec 2021 | 96.60 | 91.00 | 99.00 | 89.65 | 1313 | 1.68% |
| 30 Dec 2021 | 95.00 | 94.00 | 96.95 | 92.00 | 141 | -2.01% |
| 29 Dec 2021 | 96.95 | 94.85 | 97.70 | 87.10 | 1304 | 5.67% |
| 28 Dec 2021 | 91.75 | 86.00 | 92.95 | 86.00 | 630 | 3.09% |
| 27 Dec 2021 | 89.00 | 91.00 | 91.00 | 88.00 | 3 | 3.49% |
| 24 Dec 2021 | 86.00 | 89.00 | 89.00 | 83.95 | 194 | -4.44% |
| 22 Dec 2021 | 90.00 | 87.00 | 90.00 | 87.00 | 660 | 0.00% |
| 21 Dec 2021 | 90.00 | 85.00 | 90.00 | 81.80 | 306 | 2.27% |
| 20 Dec 2021 | 88.00 | 93.15 | 93.15 | 83.00 | 660 | -0.34% |
| 17 Dec 2021 | 88.30 | 90.00 | 90.00 | 83.00 | 1451 | -6.61% |
| 16 Dec 2021 | 94.55 | 90.50 | 94.55 | 90.00 | 453 | 4.76% |
| 15 Dec 2021 | 90.25 | 95.50 | 95.50 | 90.00 | 1500 | -0.93% |
| 14 Dec 2021 | 91.10 | 91.40 | 97.75 | 91.00 | 1641 | -3.44% |
| 13 Dec 2021 | 94.35 | 98.50 | 98.50 | 92.25 | 330 | -2.48% |
| 10 Dec 2021 | 96.75 | 95.50 | 96.80 | 91.70 | 47 | 1.84% |
| 09 Dec 2021 | 95.00 | 97.00 | 97.00 | 88.55 | 2928 | 3.83% |
| 08 Dec 2021 | 91.50 | 92.00 | 95.00 | 90.00 | 395 | -4.19% |
| 07 Dec 2021 | 95.50 | 90.00 | 95.50 | 89.80 | 184 | 6.41% |
| 06 Dec 2021 | 89.75 | 99.00 | 99.00 | 89.10 | 349 | -0.33% |
| 03 Dec 2021 | 90.05 | 96.00 | 98.00 | 90.05 | 418 | -6.15% |
| 02 Dec 2021 | 95.95 | 94.00 | 95.95 | 87.20 | 723 | 2.07% |
| 01 Dec 2021 | 94.00 | 87.00 | 94.00 | 86.05 | 164 | 4.44% |
| 30 Nov 2021 | 90.00 | 93.00 | 94.00 | 89.05 | 1109 | -0.11% |
| 29 Nov 2021 | 90.10 | 96.90 | 99.85 | 90.00 | 1555 | -5.16% |
| 26 Nov 2021 | 95.00 | 97.00 | 97.95 | 93.00 | 1369 | -4.04% |
| 25 Nov 2021 | 99.00 | 93.20 | 100.00 | 93.00 | 2209 | 6.45% |
| 24 Nov 2021 | 93.00 | 102.70 | 102.70 | 92.00 | 957 | -3.23% |
| 23 Nov 2021 | 96.10 | 107.90 | 107.90 | 91.65 | 418 | -1.54% |
| 22 Nov 2021 | 97.60 | 100.00 | 101.50 | 95.80 | 186 | -4.83% |
| 18 Nov 2021 | 102.55 | 103.00 | 103.00 | 102.55 | 21 | -1.16% |
| 17 Nov 2021 | 103.75 | 100.00 | 105.00 | 97.20 | 662 | 1.97% |
| 16 Nov 2021 | 101.75 | 103.95 | 103.95 | 99.00 | 30 | 0.10% |
| 15 Nov 2021 | 101.65 | 100.00 | 105.00 | 97.85 | 5139 | 3.99% |
| 12 Nov 2021 | 97.75 | 101.10 | 101.10 | 96.15 | 250 | -7.70% |
| 11 Nov 2021 | 105.90 | 105.00 | 105.90 | 101.30 | 8 | -1.67% |
| 10 Nov 2021 | 107.70 | 101.10 | 107.70 | 98.50 | 116 | 5.80% |
| 09 Nov 2021 | 101.80 | 103.00 | 106.70 | 100.10 | 351 | -3.00% |
| 08 Nov 2021 | 104.95 | 105.50 | 106.40 | 101.05 | 960 | -0.52% |
| 04 Nov 2021 | 105.50 | 108.00 | 108.00 | 103.00 | 54 | 5.50% |
| 03 Nov 2021 | 100.00 | 106.85 | 106.85 | 100.00 | 2700 | -6.93% |
| 02 Nov 2021 | 107.45 | 101.10 | 107.45 | 101.10 | 57 | 6.39% |
| 01 Nov 2021 | 101.00 | 101.00 | 101.05 | 101.00 | 322 | 3.70% |
| 29 Oct 2021 | 97.40 | 98.50 | 103.75 | 96.00 | 1644 | -3.75% |
| 28 Oct 2021 | 101.20 | 106.75 | 106.95 | 100.00 | 783 | -2.46% |
| 27 Oct 2021 | 103.75 | 104.00 | 104.00 | 101.00 | 646 | 7.51% |
| 26 Oct 2021 | 96.50 | 106.00 | 106.00 | 87.95 | 5533 | -9.86% |
| 25 Oct 2021 | 107.05 | 101.40 | 108.30 | 101.40 | 72 | 2.93% |
| 22 Oct 2021 | 104.00 | 109.90 | 109.90 | 104.00 | 159 | -2.39% |
| 21 Oct 2021 | 106.55 | 109.00 | 109.00 | 101.30 | 2352 | -2.16% |
| 20 Oct 2021 | 108.90 | 105.50 | 112.00 | 103.00 | 699 | 0.65% |
| 19 Oct 2021 | 108.20 | 109.00 | 112.50 | 108.10 | 597 | -0.82% |
| 18 Oct 2021 | 109.10 | 105.40 | 125.90 | 105.35 | 4541 | 3.61% |
| 14 Oct 2021 | 105.30 | 104.70 | 111.90 | 104.70 | 179 | -4.88% |
| 13 Oct 2021 | 110.70 | 102.50 | 114.90 | 102.50 | 872 | 3.46% |
| 12 Oct 2021 | 107.00 | 107.00 | 107.00 | 107.00 | 10 | -1.02% |
| 11 Oct 2021 | 108.10 | 105.00 | 109.90 | 105.00 | 608 | -1.14% |
| 08 Oct 2021 | 109.35 | 105.00 | 113.95 | 105.00 | 2620 | 2.68% |
| 07 Oct 2021 | 106.50 | 110.00 | 110.00 | 106.50 | 160 | -1.62% |
| 06 Oct 2021 | 108.25 | 114.00 | 114.00 | 104.00 | 1627 | 0.14% |
| 05 Oct 2021 | 108.10 | 102.95 | 110.00 | 101.00 | 2520 | 5.05% |
| 04 Oct 2021 | 102.90 | 108.80 | 108.80 | 101.50 | 718 | 0.98% |
| 01 Oct 2021 | 101.90 | 107.90 | 109.95 | 101.20 | 1128 | -2.53% |
| 30 Sep 2021 | 104.55 | 107.00 | 112.00 | 100.60 | 7790 | -1.83% |
| 29 Sep 2021 | 106.50 | 100.00 | 118.95 | 99.00 | 11777 | 7.09% |
| 28 Sep 2021 | 99.45 | 104.95 | 104.95 | 99.00 | 2407 | -5.24% |
| 27 Sep 2021 | 104.95 | 100.10 | 106.50 | 100.10 | 1264 | 2.24% |
| 24 Sep 2021 | 102.65 | 102.60 | 107.00 | 101.00 | 1836 | -0.05% |
| 23 Sep 2021 | 102.70 | 105.00 | 108.30 | 101.10 | 1039 | -0.44% |
| 22 Sep 2021 | 103.15 | 109.00 | 109.00 | 101.00 | 2643 | -4.00% |
| 21 Sep 2021 | 107.45 | 102.00 | 108.80 | 101.50 | 270 | 2.04% |
| 20 Sep 2021 | 105.30 | 111.50 | 111.50 | 102.10 | 1013 | 1.99% |
| 17 Sep 2021 | 103.25 | 101.65 | 107.85 | 100.10 | 3030 | -1.95% |
| 16 Sep 2021 | 105.30 | 101.10 | 107.00 | 101.10 | 512 | 0.29% |
| 15 Sep 2021 | 105.00 | 106.00 | 106.00 | 105.00 | 202 | -0.94% |
| 14 Sep 2021 | 106.00 | 105.50 | 110.40 | 104.00 | 677 | -1.03% |
| 13 Sep 2021 | 107.10 | 116.00 | 116.00 | 105.00 | 1954 | -2.33% |
| 09 Sep 2021 | 109.65 | 111.00 | 114.95 | 104.00 | 861 | 0.05% |
| 08 Sep 2021 | 109.60 | 117.00 | 117.00 | 109.50 | 1636 | -3.86% |
| 07 Sep 2021 | 114.00 | 111.00 | 118.00 | 111.00 | 1128 | 2.24% |
| 06 Sep 2021 | 111.50 | 111.25 | 120.00 | 110.00 | 1066 | -3.04% |
| 03 Sep 2021 | 115.00 | 107.00 | 124.95 | 106.10 | 8433 | 5.50% |
| 02 Sep 2021 | 109.00 | 101.50 | 114.00 | 101.50 | 1286 | 0.93% |
| 01 Sep 2021 | 108.00 | 109.95 | 109.95 | 104.00 | 52 | 4.10% |
| 31 Aug 2021 | 103.75 | 107.75 | 110.15 | 103.45 | 325 | -0.72% |
| 30 Aug 2021 | 104.50 | 108.65 | 110.95 | 103.00 | 2640 | -9.91% |
| 27 Aug 2021 | 116.00 | 118.00 | 118.00 | 106.00 | 1965 | 1.05% |
| 26 Aug 2021 | 114.80 | 95.05 | 119.90 | 95.05 | 11556 | 14.86% |
| 25 Aug 2021 | 99.95 | 103.75 | 103.75 | 95.00 | 258 | 4.71% |
| 24 Aug 2021 | 95.45 | 90.10 | 104.45 | 90.10 | 798 | -2.60% |
| 23 Aug 2021 | 98.00 | 98.00 | 100.00 | 98.00 | 316 | 0.00% |
| 20 Aug 2021 | 98.00 | 96.00 | 98.00 | 96.00 | 236 | -0.91% |
| 18 Aug 2021 | 98.90 | 99.30 | 99.30 | 96.00 | 188 | 1.59% |
| 17 Aug 2021 | 97.35 | 90.70 | 105.00 | 90.60 | 1755 | 0.83% |
| 16 Aug 2021 | 96.55 | 108.00 | 108.00 | 93.60 | 1566 | -5.57% |
| 13 Aug 2021 | 102.25 | 108.50 | 108.50 | 94.10 | 2678 | 1.94% |
| 12 Aug 2021 | 100.30 | 104.75 | 104.75 | 90.55 | 951 | 5.30% |
| 11 Aug 2021 | 95.25 | 93.00 | 101.00 | 90.00 | 2727 | 6.01% |
| 10 Aug 2021 | 89.85 | 109.00 | 111.00 | 88.00 | 5622 | -15.48% |
| 09 Aug 2021 | 106.30 | 118.00 | 118.00 | 99.30 | 958 | 0.05% |
| 06 Aug 2021 | 106.25 | 114.50 | 114.50 | 105.50 | 177 | -4.28% |
| 05 Aug 2021 | 111.00 | 112.50 | 112.50 | 107.05 | 55 | 3.74% |
| 04 Aug 2021 | 107.00 | 108.00 | 121.00 | 99.00 | 5113 | -6.35% |
| 03 Aug 2021 | 114.25 | 120.95 | 120.95 | 114.00 | 1748 | 0.22% |
| 02 Aug 2021 | 114.00 | 111.00 | 123.50 | 111.00 | 6111 | 4.49% |
| 30 Jul 2021 | 109.10 | 101.50 | 114.00 | 101.50 | 3403 | 2.35% |
| 29 Jul 2021 | 106.60 | 113.50 | 113.50 | 106.00 | 472 | -6.08% |
| 28 Jul 2021 | 113.50 | 115.90 | 115.90 | 102.00 | 1575 | 2.07% |
| 27 Jul 2021 | 111.20 | 117.45 | 117.45 | 101.05 | 1901 | 3.01% |
| 26 Jul 2021 | 107.95 | 109.00 | 118.00 | 104.25 | 1705 | -1.60% |
| 23 Jul 2021 | 109.70 | 118.00 | 120.00 | 107.75 | 3193 | -1.75% |
| 22 Jul 2021 | 111.65 | 107.10 | 114.00 | 100.20 | 5317 | 2.24% |
| 20 Jul 2021 | 109.20 | 117.50 | 117.50 | 101.50 | 5876 | -1.71% |
| 19 Jul 2021 | 111.10 | 114.50 | 119.00 | 105.90 | 22534 | 4.91% |
| 16 Jul 2021 | 105.90 | 90.00 | 105.90 | 90.00 | 27978 | 20.00% |
| 15 Jul 2021 | 88.25 | 86.20 | 90.50 | 86.20 | 3340 | 0.17% |
| 14 Jul 2021 | 88.10 | 92.00 | 92.00 | 87.40 | 1555 | -2.97% |
| 13 Jul 2021 | 90.80 | 89.00 | 92.95 | 87.50 | 5053 | 2.48% |
| 12 Jul 2021 | 88.60 | 91.00 | 91.00 | 87.00 | 525 | 0.91% |
| 09 Jul 2021 | 87.80 | 85.00 | 92.95 | 85.00 | 811 | -1.57% |
| 08 Jul 2021 | 89.20 | 85.00 | 93.40 | 82.70 | 5887 | 6.13% |
| 07 Jul 2021 | 84.05 | 85.00 | 94.60 | 82.10 | 4445 | 3.70% |
| 06 Jul 2021 | 81.05 | 77.55 | 84.75 | 77.00 | 2654 | -0.61% |
| 05 Jul 2021 | 81.55 | 77.55 | 85.00 | 77.55 | 1521 | -1.33% |
| 02 Jul 2021 | 82.65 | 78.65 | 84.95 | 78.65 | 88 | 1.66% |
| 01 Jul 2021 | 81.30 | 85.00 | 85.00 | 77.00 | 734 | -3.96% |
| 30 Jun 2021 | 84.65 | 84.50 | 87.05 | 83.00 | 1344 | 0.06% |
| 29 Jun 2021 | 84.60 | 84.00 | 88.45 | 84.00 | 288 | -3.53% |
| 28 Jun 2021 | 87.70 | 91.50 | 91.50 | 83.55 | 1985 | 1.98% |
| 25 Jun 2021 | 86.00 | 86.00 | 88.40 | 86.00 | 242 | 0.00% |
| 24 Jun 2021 | 86.00 | 87.00 | 89.90 | 85.45 | 1673 | 1.53% |
| 23 Jun 2021 | 84.70 | 90.80 | 90.80 | 84.00 | 56 | -1.80% |
| 22 Jun 2021 | 86.25 | 89.00 | 90.00 | 83.55 | 1376 | -1.71% |
| 21 Jun 2021 | 87.75 | 90.80 | 90.80 | 83.00 | 1595 | 4.53% |
| 18 Jun 2021 | 83.95 | 87.95 | 87.95 | 81.25 | 2466 | 0.36% |
| 17 Jun 2021 | 83.65 | 84.00 | 88.45 | 82.00 | 817 | -2.28% |
| 16 Jun 2021 | 85.60 | 89.90 | 89.90 | 82.00 | 467 | 0.47% |
| 15 Jun 2021 | 85.20 | 86.00 | 92.85 | 85.00 | 3204 | 1.79% |
| 14 Jun 2021 | 83.70 | 82.70 | 87.00 | 82.70 | 997 | 1.09% |
| 11 Jun 2021 | 82.80 | 86.95 | 86.95 | 82.00 | 255 | 2.03% |
| 10 Jun 2021 | 81.15 | 81.00 | 84.90 | 81.00 | 1048 | -2.58% |
| 09 Jun 2021 | 83.30 | 83.10 | 86.90 | 80.05 | 2453 | -4.14% |
| 08 Jun 2021 | 86.90 | 88.70 | 88.70 | 86.70 | 480 | 1.82% |
| 07 Jun 2021 | 85.35 | 82.50 | 92.00 | 82.00 | 5895 | 2.71% |
| 04 Jun 2021 | 83.10 | 85.00 | 85.00 | 80.05 | 546 | 3.87% |
| 03 Jun 2021 | 80.00 | 77.50 | 85.90 | 77.50 | 2879 | -1.23% |
| 02 Jun 2021 | 81.00 | 74.10 | 81.00 | 74.10 | 3333 | 5.88% |
| 01 Jun 2021 | 76.50 | 76.50 | 82.50 | 76.50 | 434 | -5.67% |
| 31 May 2021 | 81.10 | 75.50 | 84.90 | 75.50 | 2185 | 4.38% |
| 28 May 2021 | 77.70 | 72.50 | 84.90 | 72.50 | 4231 | 3.74% |
| 27 May 2021 | 74.90 | 75.55 | 77.55 | 72.15 | 845 | -0.27% |
| 26 May 2021 | 75.10 | 76.80 | 76.80 | 71.40 | 880 | 3.09% |
| 25 May 2021 | 72.85 | 77.00 | 77.00 | 70.20 | 770 | -0.41% |
| 24 May 2021 | 73.15 | 76.00 | 76.00 | 72.30 | 3931 | -4.25% |
| 21 May 2021 | 76.40 | 76.80 | 76.80 | 70.10 | 2654 | 5.74% |
| 20 May 2021 | 72.25 | 72.00 | 81.85 | 70.20 | 6029 | 2.41% |
| 19 May 2021 | 70.55 | 74.85 | 74.85 | 70.10 | 904 | -0.84% |
| 18 May 2021 | 71.15 | 73.00 | 75.95 | 67.05 | 6956 | -3.72% |
| 17 May 2021 | 73.90 | 80.00 | 87.00 | 71.10 | 1787 | -7.45% |
| 14 May 2021 | 79.85 | 79.20 | 79.90 | 79.00 | 319 | -0.13% |
| 12 May 2021 | 79.95 | 79.60 | 83.00 | 75.55 | 813 | -1.05% |
| 11 May 2021 | 80.80 | 80.95 | 80.95 | 75.05 | 221 | 1.51% |
| 10 May 2021 | 79.60 | 79.85 | 82.00 | 74.15 | 876 | -2.99% |
| 07 May 2021 | 82.05 | 82.95 | 82.95 | 81.95 | 972 | 3.08% |
| 06 May 2021 | 79.60 | 83.00 | 83.00 | 77.55 | 678 | -0.06% |
| 05 May 2021 | 79.65 | 80.00 | 80.00 | 77.55 | 44 | 3.24% |
| 04 May 2021 | 77.15 | 82.95 | 82.95 | 77.00 | 102 | -2.28% |
| 03 May 2021 | 78.95 | 79.00 | 93.00 | 71.15 | 673 | -0.06% |
| 30 Apr 2021 | 79.00 | 79.00 | 85.00 | 77.50 | 314 | 1.15% |
| 29 Apr 2021 | 78.10 | 77.00 | 78.10 | 77.00 | 31 | 0.13% |
| 28 Apr 2021 | 78.00 | 78.40 | 78.40 | 71.40 | 314 | 2.90% |
| 27 Apr 2021 | 75.80 | 75.00 | 78.40 | 74.30 | 517 | 0.07% |
| 26 Apr 2021 | 75.75 | 76.00 | 85.00 | 72.55 | 943 | 2.85% |
| 23 Apr 2021 | 73.65 | 75.00 | 77.00 | 72.50 | 704 | -1.80% |
| 22 Apr 2021 | 75.00 | 76.50 | 76.50 | 69.80 | 771 | 3.23% |
| 20 Apr 2021 | 72.65 | 83.50 | 83.50 | 67.00 | 8163 | -11.35% |
| 19 Apr 2021 | 81.95 | 81.00 | 83.50 | 71.10 | 770 | -1.80% |
| 16 Apr 2021 | 83.45 | 86.00 | 88.00 | 70.00 | 271 | 5.37% |
| 15 Apr 2021 | 79.20 | 86.00 | 94.00 | 76.10 | 1556 | -3.77% |
| 13 Apr 2021 | 82.30 | 83.05 | 88.55 | 79.00 | 2961 | -8.04% |
| 12 Apr 2021 | 89.50 | 76.55 | 92.50 | 76.55 | 4291 | 7.70% |
| 09 Apr 2021 | 83.10 | 88.70 | 91.50 | 81.20 | 234 | -4.43% |
| 08 Apr 2021 | 86.95 | 84.55 | 93.10 | 84.55 | 454 | 0.81% |
| 07 Apr 2021 | 86.25 | 80.00 | 91.45 | 80.00 | 254 | 1.89% |
| 06 Apr 2021 | 84.65 | 87.55 | 87.55 | 79.75 | 32 | -0.99% |
| 05 Apr 2021 | 85.50 | 81.00 | 85.95 | 81.00 | 489 | 6.54% |
| 01 Apr 2021 | 80.25 | 80.95 | 84.10 | 80.00 | 680 | 4.15% |
| 31 Mar 2021 | 77.05 | 76.20 | 82.00 | 76.15 | 36 | -6.61% |
| 30 Mar 2021 | 82.50 | 76.05 | 82.50 | 75.50 | 72 | 8.55% |
| 26 Mar 2021 | 76.00 | 76.00 | 76.00 | 75.65 | 651 | 0.13% |
| 25 Mar 2021 | 75.90 | 76.00 | 79.75 | 74.70 | 967 | -0.98% |
| 24 Mar 2021 | 76.65 | 76.50 | 82.20 | 75.70 | 457 | 0.59% |
| 23 Mar 2021 | 76.20 | 86.00 | 86.00 | 75.60 | 1148 | -3.18% |
| 22 Mar 2021 | 78.70 | 85.00 | 85.00 | 76.75 | 3233 | -3.02% |
| 19 Mar 2021 | 81.15 | 81.00 | 87.80 | 79.00 | 365 | -0.67% |
| 18 Mar 2021 | 81.70 | 85.00 | 88.95 | 81.00 | 2274 | -3.14% |
| 17 Mar 2021 | 84.35 | 85.00 | 88.80 | 80.70 | 975 | -2.65% |
| 16 Mar 2021 | 86.65 | 91.90 | 91.90 | 86.50 | 486 | 0.76% |
| 15 Mar 2021 | 86.00 | 86.60 | 91.50 | 85.05 | 587 | -0.35% |
| 12 Mar 2021 | 86.30 | 96.95 | 96.95 | 82.40 | 5862 | -4.06% |
| 10 Mar 2021 | 89.95 | 90.00 | 90.00 | 89.00 | 155 | -0.06% |
| 09 Mar 2021 | 90.00 | 88.00 | 90.00 | 88.00 | 150 | -0.28% |
| 08 Mar 2021 | 90.25 | 88.00 | 90.30 | 88.00 | 64 | -2.49% |
| 05 Mar 2021 | 92.55 | 92.55 | 92.55 | 92.55 | 5 | 0.00% |
| 04 Mar 2021 | 92.55 | 94.95 | 94.95 | 85.10 | 3902 | 5.35% |
| 03 Mar 2021 | 87.85 | 90.70 | 90.70 | 87.00 | 400 | 2.99% |
| 02 Mar 2021 | 85.30 | 84.15 | 90.00 | 84.00 | 2444 | -4.43% |
| 01 Mar 2021 | 89.25 | 91.95 | 91.95 | 88.00 | 831 | 0.00% |
| 26 Feb 2021 | 89.25 | 93.00 | 93.00 | 85.60 | 585 | -5.46% |
| 25 Feb 2021 | 94.40 | 86.35 | 101.80 | 86.35 | 406 | 0.00% |
| 24 Feb 2021 | 94.40 | 94.00 | 94.90 | 93.00 | 1202 | 9.32% |
| 23 Feb 2021 | 86.35 | 93.00 | 93.00 | 84.60 | 339 | -4.32% |
| 22 Feb 2021 | 90.25 | 92.00 | 96.00 | 86.40 | 215 | 0.78% |
| 19 Feb 2021 | 89.55 | 85.50 | 93.95 | 85.50 | 1193 | 3.95% |
| 18 Feb 2021 | 86.15 | 85.35 | 93.60 | 85.35 | 342 | -1.82% |
| 17 Feb 2021 | 87.75 | 85.00 | 96.85 | 83.80 | 1250 | -1.40% |
| 16 Feb 2021 | 89.00 | 100.00 | 100.00 | 88.50 | 1664 | -4.40% |
| 15 Feb 2021 | 93.10 | 98.85 | 98.85 | 86.20 | 1753 | 1.25% |
| 12 Feb 2021 | 91.95 | 93.80 | 93.80 | 88.25 | 832 | 3.08% |
| 11 Feb 2021 | 89.20 | 95.95 | 95.95 | 85.05 | 762 | -1.33% |
| 10 Feb 2021 | 90.40 | 98.00 | 100.00 | 86.20 | 6743 | -4.84% |
| 09 Feb 2021 | 95.00 | 93.00 | 99.95 | 90.30 | 2117 | -5.24% |
| 08 Feb 2021 | 100.25 | 98.35 | 102.75 | 98.30 | 1196 | 1.93% |
| 05 Feb 2021 | 98.35 | 91.60 | 100.50 | 91.60 | 1280 | 7.37% |
| 04 Feb 2021 | 91.60 | 92.70 | 99.50 | 91.30 | 367 | -4.58% |
| 03 Feb 2021 | 96.00 | 99.70 | 99.70 | 92.65 | 258 | 1.05% |
| 02 Feb 2021 | 95.00 | 95.00 | 99.00 | 95.00 | 80 | -5.00% |
| 01 Feb 2021 | 100.00 | 93.00 | 100.00 | 92.00 | 1044 | 4.88% |
| 29 Jan 2021 | 95.35 | 90.50 | 95.35 | 88.25 | 1009 | 4.95% |
| 28 Jan 2021 | 90.85 | 95.00 | 95.00 | 90.50 | 788 | -4.37% |
| 27 Jan 2021 | 95.00 | 91.85 | 98.00 | 91.85 | 574 | -1.04% |
| 25 Jan 2021 | 96.00 | 99.00 | 99.00 | 96.00 | 16 | 1.43% |
| 22 Jan 2021 | 94.65 | 97.95 | 97.95 | 93.30 | 369 | 0.96% |
| 21 Jan 2021 | 93.75 | 99.50 | 99.70 | 92.00 | 1141 | -2.60% |
| 20 Jan 2021 | 96.25 | 101.20 | 102.60 | 96.20 | 205 | -4.89% |
| 19 Jan 2021 | 101.20 | 102.35 | 102.35 | 98.00 | 591 | 3.48% |
| 18 Jan 2021 | 97.80 | 94.10 | 101.40 | 93.55 | 2058 | -0.66% |
| 15 Jan 2021 | 98.45 | 96.50 | 98.90 | 94.10 | 367 | -0.30% |
| 14 Jan 2021 | 98.75 | 96.50 | 98.85 | 96.50 | 71 | 2.07% |
| 13 Jan 2021 | 96.75 | 92.65 | 96.75 | 92.65 | 436 | 1.68% |
| 12 Jan 2021 | 95.15 | 92.00 | 100.00 | 92.00 | 2971 | -0.83% |
| 11 Jan 2021 | 95.95 | 101.00 | 101.00 | 95.95 | 3819 | -5.00% |
| 08 Jan 2021 | 101.00 | 100.30 | 104.80 | 100.30 | 310 | 0.45% |
| 07 Jan 2021 | 100.55 | 101.90 | 106.00 | 99.00 | 1578 | -1.32% |
| 06 Jan 2021 | 101.90 | 112.00 | 112.00 | 101.65 | 4434 | -4.72% |
| 05 Jan 2021 | 106.95 | 100.00 | 109.90 | 100.00 | 14085 | 1.62% |
| 04 Jan 2021 | 105.25 | 109.25 | 109.25 | 105.00 | 2728 | -3.66% |
| 01 Jan 2021 | 109.25 | 115.00 | 115.00 | 109.25 | 3066 | -5.00% |
| 31 Dec 2020 | 115.00 | 115.15 | 115.15 | 106.50 | 512 | 4.83% |
| 30 Dec 2020 | 109.70 | 99.30 | 109.70 | 99.30 | 254 | 4.98% |
| 29 Dec 2020 | 104.50 | 103.50 | 104.50 | 103.50 | 4 | -3.69% |
| 28 Dec 2020 | 108.50 | 110.05 | 114.00 | 108.50 | 104 | -4.99% |
| 24 Dec 2020 | 114.20 | 114.20 | 115.00 | 114.20 | 3212 | -4.99% |
