Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 30.00 | 30.75 | 30.75 | 30.00 | 337 | -2.44% |
| 15 Dec 2025 | 30.75 | 25.40 | 30.80 | 25.40 | 1116 | 9.82% |
| 12 Dec 2025 | 28.00 | 28.52 | 28.52 | 28.00 | 167 | 7.98% |
| 11 Dec 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 595 | 2.49% |
| 10 Dec 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 186 | 10.00% |
| 08 Dec 2025 | 23.00 | 21.90 | 23.00 | 21.90 | 199 | -2.54% |
| 05 Dec 2025 | 23.60 | 27.47 | 27.47 | 23.20 | 1005 | -5.52% |
| 04 Dec 2025 | 24.98 | 25.10 | 25.60 | 24.91 | 507 | -4.73% |
| 03 Dec 2025 | 26.22 | 26.35 | 26.35 | 26.21 | 21 | -4.27% |
| 02 Dec 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 548 | -4.99% |
| 01 Dec 2025 | 28.83 | 29.99 | 29.99 | 27.29 | 21 | 0.38% |
| 25 Nov 2025 | 28.72 | 30.15 | 30.15 | 28.72 | 2 | 0.00% |
| 24 Nov 2025 | 28.72 | 30.15 | 30.15 | 28.72 | 82 | 0.00% |
| 20 Nov 2025 | 28.72 | 27.36 | 28.72 | 27.36 | 74 | 4.97% |
| 19 Nov 2025 | 27.36 | 28.72 | 28.72 | 27.36 | 307 | 0.00% |
| 18 Nov 2025 | 27.36 | 29.00 | 29.00 | 27.36 | 159 | -5.00% |
| 17 Nov 2025 | 28.80 | 28.81 | 28.81 | 28.80 | 38 | -0.03% |
| 14 Nov 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 206 | -2.07% |
| 13 Nov 2025 | 29.42 | 30.87 | 31.99 | 29.36 | 355 | -4.79% |
| 12 Nov 2025 | 30.90 | 32.49 | 32.49 | 30.87 | 772 | -4.89% |
| 11 Nov 2025 | 32.49 | 32.56 | 32.56 | 32.49 | 588 | -0.21% |
| 10 Nov 2025 | 32.56 | 33.99 | 33.99 | 32.56 | 245 | -4.99% |
| 07 Nov 2025 | 34.27 | 33.63 | 34.90 | 33.63 | 2 | -3.16% |
| 06 Nov 2025 | 35.39 | 37.01 | 37.01 | 35.39 | 847 | -4.99% |
| 04 Nov 2025 | 37.25 | 39.13 | 39.13 | 35.46 | 1361 | -0.05% |
| 03 Nov 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 945 | 4.99% |
| 31 Oct 2025 | 35.50 | 35.50 | 35.55 | 29.90 | 1612 | 9.84% |
| 30 Oct 2025 | 32.32 | 32.32 | 32.32 | 32.20 | 380 | 9.97% |
| 29 Oct 2025 | 29.39 | 26.72 | 29.39 | 26.72 | 73 | 9.99% |
| 27 Oct 2025 | 26.72 | 26.65 | 26.72 | 26.65 | 52 | 0.38% |
| 24 Oct 2025 | 26.62 | 26.20 | 26.62 | 26.20 | 48 | -8.55% |
| 23 Oct 2025 | 29.11 | 31.30 | 31.30 | 29.11 | 99 | -7.00% |
| 20 Oct 2025 | 31.30 | 31.00 | 33.35 | 31.00 | 1487 | -6.12% |
| 17 Oct 2025 | 33.34 | 34.50 | 34.50 | 28.35 | 1211 | 6.01% |
| 16 Oct 2025 | 31.45 | 28.10 | 31.85 | 27.86 | 275 | 8.60% |
| 13 Oct 2025 | 28.96 | 29.10 | 29.10 | 28.96 | 194 | -6.04% |
| 10 Oct 2025 | 30.82 | 29.01 | 34.00 | 29.01 | 407 | -3.54% |
| 09 Oct 2025 | 31.95 | 26.24 | 32.00 | 26.24 | 261 | 9.61% |
| 08 Oct 2025 | 29.15 | 29.00 | 29.15 | 29.00 | 300 | 0.00% |
| 07 Oct 2025 | 29.15 | 30.00 | 30.00 | 29.01 | 140 | -4.52% |
| 06 Oct 2025 | 30.53 | 31.01 | 31.01 | 30.53 | 326 | -4.98% |
| 03 Oct 2025 | 32.13 | 32.30 | 32.30 | 32.13 | 4 | -0.53% |
| 01 Oct 2025 | 32.30 | 34.00 | 34.00 | 32.30 | 3 | -5.00% |
| 30 Sep 2025 | 34.00 | 35.05 | 35.05 | 34.00 | 26 | 0.00% |
| 29 Sep 2025 | 34.00 | 32.63 | 34.55 | 32.63 | 113 | 2.10% |
| 26 Sep 2025 | 33.30 | 33.35 | 33.35 | 33.30 | 106 | 4.39% |
| 25 Sep 2025 | 31.90 | 31.92 | 31.92 | 31.26 | 366 | 4.93% |
| 24 Sep 2025 | 30.40 | 30.00 | 30.40 | 29.56 | 346 | -2.28% |
| 23 Sep 2025 | 31.11 | 31.26 | 31.26 | 31.11 | 12 | -0.48% |
| 22 Sep 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 185 | -4.98% |
| 17 Sep 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 24 | 0.00% |
| 16 Sep 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | -0.30% |
| 15 Sep 2025 | 33.00 | 33.20 | 33.20 | 33.00 | 202 | -2.65% |
| 12 Sep 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 2 | 0.44% |
| 11 Sep 2025 | 33.75 | 33.90 | 33.90 | 33.75 | 101 | -0.44% |
| 10 Sep 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 50 | 0.00% |
| 08 Sep 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 10 | 0.00% |
| 05 Sep 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 10 | -0.59% |
| 04 Sep 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 601 | 0.00% |
| 03 Sep 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1 | 0.00% |
| 02 Sep 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 12 | 0.00% |
| 01 Sep 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 4 | 0.00% |
| 29 Aug 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34 | 0.00% |
| 28 Aug 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 29 | 0.00% |
| 26 Aug 2025 | 34.10 | 34.98 | 34.98 | 34.10 | 391 | 0.41% |
| 25 Aug 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 21 | 0.00% |
| 22 Aug 2025 | 33.96 | 33.00 | 33.96 | 33.00 | 216 | 1.98% |
| 21 Aug 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 597 | 0.18% |
| 20 Aug 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 81 | 1.99% |
| 19 Aug 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 705 | -1.98% |
| 18 Aug 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 310 | -1.92% |
| 14 Aug 2025 | 33.90 | 34.50 | 34.50 | 33.90 | 290 | -1.97% |
| 13 Aug 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 38 | -1.98% |
| 12 Aug 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 8 | 0.00% |
| 11 Aug 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1 | 0.00% |
| 08 Aug 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 289 | -2.00% |
| 07 Aug 2025 | 36.00 | 36.50 | 36.50 | 36.00 | 23 | -1.37% |
| 06 Aug 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 4 | 0.00% |
| 05 Aug 2025 | 36.50 | 37.00 | 37.00 | 36.50 | 5 | -1.35% |
| 04 Aug 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4 | -1.10% |
| 01 Aug 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 104 | 0.00% |
| 31 Jul 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 29 | 1.99% |
| 30 Jul 2025 | 36.68 | 37.42 | 37.42 | 36.68 | 32 | -1.98% |
| 29 Jul 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 5 | 0.00% |
| 28 Jul 2025 | 37.42 | 38.18 | 38.18 | 37.42 | 17 | -1.99% |
| 25 Jul 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 5 | 0.00% |
| 24 Jul 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 171 | -1.98% |
| 23 Jul 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 76 | 0.00% |
| 22 Jul 2025 | 38.95 | 38.96 | 38.96 | 38.95 | 16 | -0.03% |
| 21 Jul 2025 | 38.96 | 39.15 | 39.15 | 38.96 | 7 | -0.49% |
| 18 Jul 2025 | 39.15 | 39.16 | 39.16 | 39.15 | 525 | -0.03% |
| 17 Jul 2025 | 39.16 | 38.50 | 39.16 | 38.50 | 369 | 1.98% |
| 16 Jul 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 42 | 0.00% |
| 15 Jul 2025 | 38.40 | 38.35 | 38.40 | 38.16 | 282 | -0.03% |
| 14 Jul 2025 | 38.41 | 36.59 | 38.41 | 36.59 | 685 | 4.97% |
| 11 Jul 2025 | 36.59 | 38.23 | 38.23 | 36.59 | 501 | 0.49% |
| 10 Jul 2025 | 36.41 | 36.43 | 36.43 | 36.00 | 1811 | 4.93% |
| 09 Jul 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 268 | 4.99% |
| 08 Jul 2025 | 33.05 | 34.10 | 34.10 | 33.05 | 299 | -0.15% |
| 07 Jul 2025 | 33.10 | 33.10 | 34.10 | 33.09 | 80 | 0.00% |
| 04 Jul 2025 | 33.10 | 33.35 | 33.35 | 32.99 | 1336 | 4.19% |
| 03 Jul 2025 | 31.77 | 31.77 | 35.11 | 31.77 | 439 | -4.99% |
| 02 Jul 2025 | 33.44 | 35.36 | 35.36 | 33.44 | 236 | -4.97% |
| 01 Jul 2025 | 35.19 | 35.36 | 35.36 | 35.19 | 159 | -0.48% |
| 30 Jun 2025 | 35.36 | 33.68 | 35.36 | 32.00 | 2543 | 4.99% |
| 27 Jun 2025 | 33.68 | 35.60 | 35.60 | 32.22 | 2153 | -0.68% |
| 26 Jun 2025 | 33.91 | 32.65 | 33.91 | 32.65 | 2098 | 4.98% |
| 25 Jun 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 1735 | 4.94% |
| 24 Jun 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 344 | 4.98% |
| 23 Jun 2025 | 29.32 | 27.80 | 29.32 | 26.82 | 2056 | 4.98% |
| 20 Jun 2025 | 27.93 | 27.00 | 27.93 | 25.80 | 1055 | 5.00% |
| 19 Jun 2025 | 26.60 | 25.50 | 26.70 | 25.00 | 66 | 4.31% |
| 18 Jun 2025 | 25.50 | 24.51 | 26.30 | 24.50 | 1949 | -0.97% |
| 17 Jun 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 59 | 3.00% |
| 16 Jun 2025 | 25.00 | 25.00 | 25.75 | 25.00 | 348 | -2.91% |
| 13 Jun 2025 | 25.75 | 26.45 | 26.45 | 25.75 | 100 | -2.83% |
| 12 Jun 2025 | 26.50 | 27.00 | 27.00 | 26.50 | 101 | 0.00% |
| 11 Jun 2025 | 26.50 | 27.89 | 27.89 | 26.50 | 1247 | -4.98% |
| 10 Jun 2025 | 27.89 | 28.00 | 28.00 | 26.60 | 213 | -0.39% |
| 06 Jun 2025 | 28.00 | 28.80 | 28.80 | 28.00 | 450 | -2.78% |
| 05 Jun 2025 | 28.80 | 28.84 | 28.84 | 26.60 | 226 | 2.86% |
| 04 Jun 2025 | 28.00 | 28.00 | 28.00 | 26.60 | 2542 | 0.00% |
| 03 Jun 2025 | 28.00 | 27.55 | 28.92 | 27.55 | 636 | 1.63% |
| 02 Jun 2025 | 27.55 | 30.25 | 30.25 | 27.55 | 341 | -5.00% |
| 30 May 2025 | 29.00 | 29.40 | 30.00 | 29.00 | 114 | -1.36% |
| 29 May 2025 | 29.40 | 31.00 | 31.00 | 28.51 | 2274 | -0.44% |
| 28 May 2025 | 29.53 | 27.95 | 29.53 | 27.60 | 1460 | 4.98% |
| 27 May 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 10 | 0.00% |
| 26 May 2025 | 28.13 | 29.61 | 29.61 | 28.13 | 251 | -5.00% |
| 23 May 2025 | 29.61 | 29.60 | 29.61 | 29.60 | 4 | 0.00% |
| 22 May 2025 | 29.61 | 29.63 | 29.63 | 29.31 | 506 | -0.07% |
| 21 May 2025 | 29.63 | 29.03 | 29.63 | 29.02 | 8 | 0.00% |
| 20 May 2025 | 29.63 | 28.76 | 29.63 | 28.76 | 5 | 3.03% |
| 19 May 2025 | 28.76 | 28.78 | 29.34 | 28.76 | 38 | 0.91% |
| 16 May 2025 | 28.50 | 28.37 | 28.50 | 28.37 | 5 | 3.49% |
| 15 May 2025 | 27.54 | 27.56 | 27.56 | 27.54 | 5 | 2.95% |
| 14 May 2025 | 26.75 | 26.25 | 26.75 | 25.48 | 350 | 4.98% |
| 13 May 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 11 | -0.47% |
| 12 May 2025 | 25.60 | 26.80 | 26.80 | 25.60 | 118 | -4.94% |
| 09 May 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 5 | -0.48% |
| 08 May 2025 | 27.06 | 26.27 | 27.06 | 26.27 | 39 | -2.13% |
| 07 May 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 104 | 0.00% |
| 06 May 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 86 | -0.14% |
| 05 May 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 20 | 0.00% |
| 02 May 2025 | 27.69 | 27.34 | 27.69 | 25.22 | 39 | 4.33% |
| 30 Apr 2025 | 26.54 | 27.93 | 27.93 | 26.54 | 43 | -4.98% |
| 29 Apr 2025 | 27.93 | 29.39 | 29.39 | 27.93 | 251 | -4.97% |
| 28 Apr 2025 | 29.39 | 28.25 | 29.39 | 28.25 | 307 | 4.55% |
| 25 Apr 2025 | 28.11 | 25.93 | 28.11 | 25.93 | 304 | 3.00% |
| 24 Apr 2025 | 27.29 | 26.00 | 27.29 | 24.70 | 129 | 4.96% |
| 23 Apr 2025 | 26.00 | 26.46 | 26.46 | 26.00 | 6 | -1.74% |
| 22 Apr 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 36 | 0.00% |
| 21 Apr 2025 | 26.46 | 25.96 | 26.46 | 25.96 | 303 | 5.00% |
| 17 Apr 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 3 | 0.00% |
| 16 Apr 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 538 | 5.00% |
| 15 Apr 2025 | 24.00 | 24.01 | 24.01 | 24.00 | 14 | -0.04% |
| 11 Apr 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 4 | 0.00% |
| 09 Apr 2025 | 24.01 | 24.20 | 24.93 | 24.01 | 80 | -4.99% |
| 08 Apr 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 41 | 0.00% |
| 07 Apr 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 4 | 0.00% |
| 04 Apr 2025 | 25.27 | 24.09 | 25.29 | 24.09 | 315 | 4.90% |
| 03 Apr 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 4 | 3.04% |
| 02 Apr 2025 | 23.38 | 22.27 | 23.38 | 21.16 | 116 | 4.98% |
| 01 Apr 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 4 | 0.00% |
| 28 Mar 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 4 | 0.00% |
| 27 Mar 2025 | 22.27 | 21.85 | 22.27 | 21.21 | 119 | 5.00% |
| 26 Mar 2025 | 21.21 | 22.31 | 22.31 | 21.20 | 167 | -4.93% |
| 25 Mar 2025 | 22.31 | 22.98 | 22.98 | 22.31 | 554 | 0.00% |
| 24 Mar 2025 | 22.31 | 22.30 | 22.31 | 22.30 | 12 | 3.05% |
| 21 Mar 2025 | 21.65 | 22.78 | 22.78 | 21.65 | 169 | -4.96% |
| 20 Mar 2025 | 22.78 | 23.97 | 23.97 | 22.78 | 380 | -4.96% |
| 19 Mar 2025 | 23.97 | 22.50 | 23.97 | 22.50 | 415 | 2.35% |
| 18 Mar 2025 | 23.42 | 24.50 | 24.50 | 23.42 | 266 | -4.99% |
| 17 Mar 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 8 | 0.20% |
| 13 Mar 2025 | 24.60 | 25.00 | 25.00 | 24.60 | 9 | 0.00% |
| 12 Mar 2025 | 24.60 | 24.68 | 24.68 | 24.60 | 213 | 3.80% |
| 11 Mar 2025 | 23.70 | 23.70 | 23.70 | 22.58 | 104 | 4.96% |
| 10 Mar 2025 | 22.58 | 22.58 | 22.58 | 21.51 | 37 | 4.97% |
| 07 Mar 2025 | 21.51 | 21.45 | 22.51 | 20.38 | 101 | 0.28% |
| 06 Mar 2025 | 21.45 | 21.45 | 21.45 | 20.38 | 33 | 0.00% |
| 05 Mar 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21 | 0.00% |
| 04 Mar 2025 | 21.45 | 21.90 | 21.90 | 20.38 | 40 | 0.00% |
| 03 Mar 2025 | 21.45 | 22.57 | 22.57 | 21.45 | 5 | -4.96% |
| 28 Feb 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 155 | 0.00% |
| 27 Feb 2025 | 22.57 | 22.50 | 22.57 | 22.50 | 108 | 4.98% |
| 25 Feb 2025 | 21.50 | 21.50 | 22.05 | 21.50 | 110 | 2.38% |
| 24 Feb 2025 | 21.00 | 23.00 | 23.00 | 21.00 | 19 | -4.28% |
| 20 Feb 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 93 | 3.00% |
| 19 Feb 2025 | 21.30 | 21.05 | 21.30 | 21.05 | 6 | 0.09% |
| 18 Feb 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 181 | -5.00% |
| 17 Feb 2025 | 22.40 | 22.16 | 22.81 | 20.80 | 272 | 3.08% |
| 14 Feb 2025 | 21.73 | 21.73 | 21.73 | 19.86 | 557 | 4.98% |
| 13 Feb 2025 | 20.70 | 20.70 | 22.30 | 20.70 | 141 | -4.12% |
| 12 Feb 2025 | 21.59 | 23.40 | 23.51 | 21.58 | 375 | -4.93% |
| 11 Feb 2025 | 22.71 | 21.50 | 23.14 | 21.25 | 1530 | 1.57% |
| 10 Feb 2025 | 22.36 | 22.38 | 22.38 | 21.66 | 416 | -1.93% |
| 07 Feb 2025 | 22.80 | 24.84 | 24.84 | 22.80 | 1554 | -3.63% |
| 05 Feb 2025 | 23.66 | 23.64 | 24.37 | 23.64 | 49 | -4.90% |
| 03 Feb 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 20 | -2.01% |
| 31 Jan 2025 | 25.39 | 26.16 | 26.16 | 25.39 | 9 | 0.00% |
| 30 Jan 2025 | 25.39 | 25.38 | 26.14 | 25.37 | 30 | 0.08% |
| 29 Jan 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 165 | -4.98% |
| 28 Jan 2025 | 26.70 | 26.70 | 27.00 | 26.70 | 807 | -4.98% |
| 27 Jan 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 2 | -3.27% |
| 24 Jan 2025 | 29.05 | 29.68 | 30.90 | 28.20 | 104 | -2.12% |
| 23 Jan 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 180 | 4.88% |
| 22 Jan 2025 | 28.30 | 28.50 | 28.50 | 28.30 | 213 | -1.05% |
| 21 Jan 2025 | 28.60 | 28.75 | 28.75 | 28.60 | 63 | -0.03% |
| 20 Jan 2025 | 28.61 | 27.76 | 29.45 | 27.76 | 1055 | 2.00% |
| 16 Jan 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 10 | -4.59% |
| 15 Jan 2025 | 29.40 | 30.00 | 30.00 | 29.40 | 75 | -2.00% |
| 14 Jan 2025 | 30.00 | 30.82 | 30.82 | 29.87 | 1385 | -4.58% |
| 13 Jan 2025 | 31.44 | 30.00 | 31.45 | 30.00 | 31 | 4.80% |
| 10 Jan 2025 | 30.00 | 28.75 | 30.00 | 28.51 | 1573 | -0.03% |
| 09 Jan 2025 | 30.01 | 31.48 | 31.48 | 30.01 | 73 | -4.67% |
| 08 Jan 2025 | 31.48 | 31.00 | 31.48 | 31.00 | 112 | 4.97% |
| 07 Jan 2025 | 29.99 | 29.00 | 29.99 | 29.00 | 51 | -1.74% |
| 06 Jan 2025 | 30.52 | 28.82 | 31.18 | 28.78 | 713 | 0.83% |
| 03 Jan 2025 | 30.27 | 31.18 | 31.18 | 29.67 | 1150 | -2.92% |
| 02 Jan 2025 | 31.18 | 33.00 | 33.00 | 31.11 | 766 | -4.00% |
| 01 Jan 2025 | 32.48 | 31.09 | 32.48 | 31.09 | 99 | 4.47% |
| 31 Dec 2024 | 31.09 | 31.10 | 31.10 | 29.68 | 752 | -0.03% |
| 30 Dec 2024 | 31.10 | 31.40 | 31.90 | 31.00 | 108 | 1.04% |
| 27 Dec 2024 | 30.78 | 30.90 | 30.90 | 28.31 | 415 | 4.34% |
| 26 Dec 2024 | 29.50 | 29.58 | 30.99 | 29.50 | 1208 | -0.27% |
| 24 Dec 2024 | 29.58 | 31.58 | 31.58 | 29.40 | 997 | -1.76% |
| 23 Dec 2024 | 30.11 | 32.32 | 32.32 | 30.10 | 208 | -4.87% |
| 20 Dec 2024 | 31.65 | 31.00 | 32.08 | 30.35 | 2538 | 3.57% |
| 19 Dec 2024 | 30.56 | 29.11 | 30.56 | 29.11 | 1520 | 4.98% |
| 18 Dec 2024 | 29.11 | 31.13 | 31.13 | 29.05 | 1889 | -4.62% |
| 17 Dec 2024 | 30.52 | 33.45 | 33.45 | 30.29 | 3693 | -4.27% |
| 16 Dec 2024 | 31.88 | 31.74 | 31.88 | 31.50 | 3077 | 4.97% |
| 13 Dec 2024 | 30.37 | 30.35 | 30.37 | 30.35 | 3364 | 4.98% |
| 12 Dec 2024 | 28.93 | 28.93 | 28.93 | 27.56 | 704 | 4.97% |
| 11 Dec 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 434 | 4.99% |
| 10 Dec 2024 | 26.25 | 25.75 | 26.25 | 25.75 | 2 | 5.00% |
| 09 Dec 2024 | 25.00 | 26.77 | 26.77 | 24.23 | 2755 | -1.96% |
| 06 Dec 2024 | 25.50 | 26.14 | 26.14 | 25.50 | 699 | 0.00% |
| 05 Dec 2024 | 25.50 | 26.50 | 26.50 | 25.18 | 3155 | -3.77% |
| 04 Dec 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1126 | 0.00% |
| 03 Dec 2024 | 26.50 | 28.61 | 28.61 | 26.50 | 3876 | -2.75% |
| 02 Dec 2024 | 27.25 | 26.50 | 27.30 | 26.50 | 501 | 2.83% |
| 29 Nov 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | 0.00% |
| 28 Nov 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 7 | 0.15% |
| 27 Nov 2024 | 26.46 | 27.00 | 27.00 | 26.46 | 277 | -2.00% |
| 26 Nov 2024 | 27.00 | 27.43 | 27.43 | 27.00 | 333 | 0.37% |
| 25 Nov 2024 | 26.90 | 27.44 | 27.44 | 26.90 | 309 | -1.97% |
| 22 Nov 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 181 | 0.00% |
| 21 Nov 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 10 | -2.00% |
| 18 Nov 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 75 | -0.25% |
| 14 Nov 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 946 | -1.99% |
| 13 Nov 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 551 | -1.98% |
| 12 Nov 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 780 | -1.98% |
| 11 Nov 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1326 | -1.97% |
| 08 Nov 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 349 | -2.00% |
| 07 Nov 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 739 | -1.99% |
| 06 Nov 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 448 | -1.98% |
| 05 Nov 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 107 | -1.97% |
| 04 Nov 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 64 | -1.99% |
| 31 Oct 2024 | 33.62 | 34.30 | 34.30 | 33.62 | 437 | -1.98% |
| 30 Oct 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 204 | -1.97% |
| 29 Oct 2024 | 34.99 | 35.50 | 35.50 | 34.99 | 98 | -1.44% |
| 28 Oct 2024 | 35.50 | 35.99 | 35.99 | 35.50 | 160 | -1.39% |
| 25 Oct 2024 | 36.00 | 36.37 | 36.38 | 32.92 | 5019 | 3.90% |
| 24 Oct 2024 | 34.65 | 34.65 | 34.65 | 34.64 | 1252 | 5.00% |
| 23 Oct 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 364 | 0.00% |
| 22 Oct 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 20 | 0.00% |
| 21 Oct 2024 | 33.00 | 31.57 | 33.00 | 31.56 | 85 | 4.56% |
| 18 Oct 2024 | 31.56 | 31.41 | 31.56 | 31.41 | 466 | 4.99% |
| 17 Oct 2024 | 30.06 | 29.70 | 30.06 | 29.70 | 2268 | -3.06% |
| 16 Oct 2024 | 31.01 | 30.83 | 31.62 | 30.83 | 423 | -4.44% |
| 15 Oct 2024 | 32.45 | 32.41 | 32.45 | 32.41 | 121 | 0.12% |
| 11 Oct 2024 | 32.41 | 31.05 | 32.60 | 31.05 | 80 | 4.38% |
| 10 Oct 2024 | 31.05 | 32.03 | 32.03 | 31.05 | 321 | -4.99% |
| 09 Oct 2024 | 32.68 | 34.39 | 34.39 | 32.68 | 190 | -4.97% |
| 08 Oct 2024 | 34.39 | 35.48 | 35.48 | 34.39 | 189 | -5.00% |
| 07 Oct 2024 | 36.20 | 36.25 | 36.25 | 36.20 | 2053 | -1.20% |
| 04 Oct 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 180 | -1.98% |
| 03 Oct 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 967 | -1.99% |
| 01 Oct 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 12 | -1.98% |
| 30 Sep 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 50 | -1.99% |
| 27 Sep 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 10 | -1.98% |
| 26 Sep 2024 | 40.50 | 40.80 | 40.80 | 40.50 | 12 | -1.60% |
| 25 Sep 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 1 | 0.00% |
| 24 Sep 2024 | 41.16 | 41.90 | 41.90 | 41.16 | 17 | -2.00% |
| 23 Sep 2024 | 42.00 | 42.75 | 42.75 | 42.00 | 239 | 0.00% |
| 20 Sep 2024 | 42.00 | 42.50 | 42.50 | 42.00 | 340 | 0.60% |
| 19 Sep 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 48 | -2.00% |
| 18 Sep 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 369 | -1.43% |
| 17 Sep 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1050 | -2.00% |
| 16 Sep 2024 | 44.10 | 45.00 | 45.00 | 44.10 | 74 | -2.00% |
| 13 Sep 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 13 | -0.31% |
| 12 Sep 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 9 | -2.00% |
| 11 Sep 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 56 | -2.00% |
| 10 Sep 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 35 | -0.09% |
| 09 Sep 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 3 | -2.00% |
| 06 Sep 2024 | 48.00 | 48.02 | 48.02 | 48.00 | 51 | -0.04% |
| 05 Sep 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 143 | -2.00% |
| 04 Sep 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 50 | -2.00% |
| 03 Sep 2024 | 50.00 | 49.68 | 50.00 | 49.68 | 91 | -1.36% |
| 02 Sep 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 129 | -1.99% |
| 30 Aug 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 118 | -1.99% |
| 29 Aug 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 813 | -1.99% |
| 28 Aug 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 764 | 4.99% |
| 27 Aug 2024 | 51.28 | 51.12 | 51.28 | 51.04 | 3370 | 5.00% |
| 26 Aug 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 2054 | 4.99% |
| 23 Aug 2024 | 46.52 | 46.52 | 46.52 | 46.50 | 1031 | 4.99% |
| 22 Aug 2024 | 44.31 | 40.09 | 44.31 | 40.09 | 5813 | 5.00% |
| 21 Aug 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 516 | -5.00% |
| 20 Aug 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 1539 | -4.98% |
| 19 Aug 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 731 | -5.00% |
| 16 Aug 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 196 | -4.98% |
| 14 Aug 2024 | 51.79 | 57.23 | 57.23 | 51.79 | 1542 | -4.99% |
| 13 Aug 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 385 | 4.99% |
| 12 Aug 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 2136 | 4.99% |
| 09 Aug 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 67 | 4.99% |
| 08 Aug 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 2011 | 4.99% |
| 07 Aug 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 1141 | 4.98% |
| 06 Aug 2024 | 42.73 | 42.74 | 42.74 | 42.00 | 17141 | 4.96% |
| 05 Aug 2024 | 40.71 | 39.60 | 40.71 | 39.00 | 4831 | 4.98% |
| 02 Aug 2024 | 38.78 | 38.78 | 38.78 | 37.68 | 596 | 4.98% |
| 01 Aug 2024 | 36.94 | 38.60 | 38.60 | 36.94 | 275 | 0.00% |
| 31 Jul 2024 | 36.94 | 36.94 | 36.94 | 36.90 | 3744 | 4.50% |
| 30 Jul 2024 | 35.35 | 33.67 | 35.35 | 33.67 | 446 | 4.99% |
| 29 Jul 2024 | 33.67 | 33.51 | 33.67 | 33.51 | 518 | 4.99% |
| 26 Jul 2024 | 32.07 | 30.60 | 32.10 | 30.60 | 711 | 4.77% |
| 25 Jul 2024 | 30.61 | 31.80 | 31.80 | 30.20 | 57 | -3.44% |
| 24 Jul 2024 | 31.70 | 30.31 | 31.79 | 30.31 | 581 | 4.59% |
| 23 Jul 2024 | 30.31 | 32.32 | 32.32 | 30.28 | 475 | -4.54% |
| 22 Jul 2024 | 31.75 | 32.15 | 32.15 | 31.45 | 1119 | 0.86% |
| 19 Jul 2024 | 31.48 | 29.50 | 31.73 | 29.50 | 1115 | 2.04% |
| 18 Jul 2024 | 30.85 | 30.88 | 30.88 | 29.34 | 72 | -0.10% |
| 16 Jul 2024 | 30.88 | 31.16 | 31.16 | 29.61 | 372 | -0.90% |
| 15 Jul 2024 | 31.16 | 33.95 | 34.40 | 31.14 | 4343 | -4.91% |
| 12 Jul 2024 | 32.77 | 32.77 | 35.78 | 32.77 | 1813 | -4.99% |
| 11 Jul 2024 | 34.49 | 32.95 | 34.59 | 31.45 | 2072 | 4.67% |
| 10 Jul 2024 | 32.95 | 34.68 | 34.68 | 32.95 | 1388 | -4.99% |
| 09 Jul 2024 | 34.68 | 33.69 | 34.68 | 33.03 | 781 | 5.00% |
| 08 Jul 2024 | 33.03 | 33.03 | 33.03 | 32.10 | 5927 | 4.99% |
| 05 Jul 2024 | 31.46 | 30.00 | 31.46 | 30.00 | 1643 | 4.97% |
| 04 Jul 2024 | 29.97 | 28.84 | 29.97 | 28.55 | 669 | 4.97% |
| 03 Jul 2024 | 28.55 | 28.55 | 28.56 | 28.55 | 944 | 4.96% |
| 02 Jul 2024 | 27.20 | 27.20 | 28.49 | 27.20 | 541 | -0.11% |
| 01 Jul 2024 | 27.23 | 28.79 | 28.79 | 27.12 | 1576 | -4.22% |
| 28 Jun 2024 | 28.43 | 28.26 | 28.48 | 26.59 | 274 | 1.61% |
| 27 Jun 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 20 | 0.00% |
| 26 Jun 2024 | 27.98 | 26.00 | 27.98 | 25.50 | 582 | 4.40% |
| 25 Jun 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 3297 | 0.00% |
| 21 Jun 2024 | 26.80 | 27.80 | 27.80 | 26.78 | 1440 | -4.90% |
| 20 Jun 2024 | 28.18 | 28.15 | 28.20 | 26.94 | 528 | 4.60% |
| 19 Jun 2024 | 26.94 | 28.35 | 28.35 | 26.94 | 217 | -4.97% |
| 18 Jun 2024 | 28.35 | 30.20 | 30.20 | 28.35 | 3021 | -4.99% |
| 14 Jun 2024 | 29.84 | 29.99 | 29.99 | 27.40 | 482 | 3.72% |
| 13 Jun 2024 | 28.77 | 27.74 | 28.88 | 26.36 | 1596 | 3.71% |
| 12 Jun 2024 | 27.74 | 29.20 | 30.66 | 27.74 | 1022 | -5.00% |
| 11 Jun 2024 | 29.20 | 29.75 | 29.75 | 29.20 | 1056 | -0.10% |
| 10 Jun 2024 | 29.23 | 29.00 | 29.23 | 28.12 | 363 | 4.99% |
| 07 Jun 2024 | 27.84 | 27.85 | 27.85 | 25.21 | 574 | 4.94% |
| 06 Jun 2024 | 26.53 | 24.76 | 26.53 | 24.01 | 1195 | 4.99% |
| 05 Jun 2024 | 25.27 | 26.59 | 26.59 | 25.27 | 406 | -4.96% |
| 04 Jun 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 77 | -4.97% |
| 03 Jun 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 1257 | -4.99% |
| 31 May 2024 | 29.45 | 31.00 | 31.00 | 29.45 | 473 | -5.00% |
| 30 May 2024 | 31.00 | 32.40 | 34.02 | 30.78 | 2661 | -4.32% |
| 29 May 2024 | 32.40 | 32.42 | 32.42 | 29.34 | 1551 | 4.92% |
| 28 May 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 60 | 0.00% |
| 27 May 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 137 | -4.98% |
| 24 May 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 38 | 0.00% |
| 23 May 2024 | 32.50 | 33.25 | 33.25 | 32.50 | 85 | -2.26% |
| 22 May 2024 | 33.25 | 33.46 | 33.46 | 33.25 | 157 | -0.63% |
| 21 May 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 504 | 0.00% |
| 17 May 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 29 | 0.00% |
| 16 May 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1234 | 0.00% |
| 15 May 2024 | 33.46 | 34.00 | 35.12 | 33.46 | 71 | 0.03% |
| 14 May 2024 | 33.45 | 33.05 | 33.45 | 33.05 | 275 | 1.15% |
| 13 May 2024 | 33.07 | 32.65 | 33.07 | 32.65 | 661 | 4.98% |
| 10 May 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 467 | 1.97% |
| 09 May 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 100 | 1.98% |
| 08 May 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 193 | 0.00% |
| 07 May 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 391 | 1.99% |
| 06 May 2024 | 29.70 | 29.13 | 29.70 | 29.13 | 315 | 1.96% |
| 03 May 2024 | 29.13 | 29.70 | 29.70 | 29.13 | 1571 | 0.00% |
| 02 May 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 200 | 0.00% |
| 30 Apr 2024 | 29.13 | 28.56 | 29.13 | 28.56 | 1100 | 2.00% |
| 29 Apr 2024 | 28.56 | 28.56 | 28.56 | 28.50 | 589 | 2.00% |
| 26 Apr 2024 | 28.00 | 28.00 | 28.00 | 27.78 | 1043 | -1.20% |
| 25 Apr 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1 | 0.00% |
| 24 Apr 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 31 | 0.00% |
| 22 Apr 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 35 | -1.97% |
| 19 Apr 2024 | 28.91 | 28.91 | 29.00 | 28.91 | 109 | -2.00% |
| 16 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 30 | -0.47% |
| 12 Apr 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 110 | -1.98% |
| 10 Apr 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 31 | -1.98% |
| 09 Apr 2024 | 30.85 | 30.29 | 30.85 | 30.29 | 109 | -0.16% |
| 08 Apr 2024 | 30.90 | 31.00 | 31.50 | 30.29 | 134 | 2.01% |
| 05 Apr 2024 | 30.29 | 30.25 | 30.29 | 28.00 | 251 | 4.99% |
| 04 Apr 2024 | 28.85 | 30.00 | 30.29 | 28.85 | 176 | 0.00% |
| 03 Apr 2024 | 28.85 | 28.50 | 28.85 | 28.00 | 399 | 4.91% |
| 02 Apr 2024 | 27.50 | 26.25 | 27.50 | 24.95 | 153 | 4.76% |
| 01 Apr 2024 | 26.25 | 24.89 | 27.50 | 24.89 | 1128 | 0.19% |
| 28 Mar 2024 | 26.20 | 26.02 | 26.20 | 24.72 | 109 | 0.69% |
| 27 Mar 2024 | 26.02 | 25.40 | 26.72 | 25.40 | 851 | 2.24% |
| 26 Mar 2024 | 25.45 | 26.70 | 26.77 | 25.45 | 1119 | -0.20% |
| 22 Mar 2024 | 25.50 | 25.40 | 25.50 | 25.40 | 764 | 4.08% |
| 21 Mar 2024 | 24.50 | 22.80 | 24.50 | 22.80 | 68 | 2.08% |
| 20 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 123 | 3.54% |
| 19 Mar 2024 | 23.18 | 24.30 | 24.30 | 23.18 | 10 | -5.00% |
| 18 Mar 2024 | 24.40 | 24.51 | 24.51 | 24.40 | 519 | 0.00% |
| 15 Mar 2024 | 24.40 | 24.71 | 24.71 | 22.37 | 745 | 3.65% |
| 14 Mar 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 2580 | -4.97% |
| 13 Mar 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 167 | -4.99% |
| 12 Mar 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 10 | -4.99% |
| 11 Mar 2024 | 27.44 | 28.30 | 28.30 | 27.44 | 1218 | -4.99% |
| 07 Mar 2024 | 28.88 | 30.40 | 30.40 | 28.88 | 603 | -5.00% |
| 06 Mar 2024 | 30.40 | 30.00 | 30.95 | 29.90 | 23 | 1.64% |
| 05 Mar 2024 | 29.91 | 32.32 | 32.69 | 29.91 | 1335 | -4.99% |
| 04 Mar 2024 | 31.48 | 30.77 | 32.32 | 29.55 | 4930 | 2.24% |
| 02 Mar 2024 | 30.79 | 28.03 | 30.80 | 28.03 | 615 | 4.37% |
| 01 Mar 2024 | 29.50 | 30.00 | 30.00 | 29.50 | 702 | -4.99% |
| 29 Feb 2024 | 31.05 | 34.30 | 34.30 | 31.05 | 845 | -4.99% |
| 28 Feb 2024 | 32.68 | 31.99 | 32.69 | 30.35 | 815 | 2.32% |
| 27 Feb 2024 | 31.94 | 31.90 | 31.95 | 28.95 | 7051 | 4.82% |
| 26 Feb 2024 | 30.47 | 29.02 | 30.47 | 29.02 | 5077 | 5.00% |
| 23 Feb 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 532 | -1.99% |
| 22 Feb 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1024 | -1.99% |
| 21 Feb 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30 | -1.98% |
| 20 Feb 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 232 | -1.97% |
| 19 Feb 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 252 | -2.00% |
| 16 Feb 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 74 | -1.99% |
| 15 Feb 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 51 | -1.98% |
| 14 Feb 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 11 | -2.00% |
| 13 Feb 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 20 | -1.99% |
| 12 Feb 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 101 | -1.97% |
| 09 Feb 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1562 | -1.99% |
| 08 Feb 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 2052 | -1.98% |
| 07 Feb 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 590 | -1.99% |
| 06 Feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 485 | -1.98% |
| 05 Feb 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 610 | -1.99% |
| 02 Feb 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 31 | -1.98% |
| 01 Feb 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 444 | 0.00% |
| 31 Jan 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39 | 0.00% |
| 30 Jan 2024 | 39.99 | 40.00 | 40.00 | 39.99 | 8798 | 0.00% |
| 29 Jan 2024 | 39.99 | 40.80 | 40.80 | 39.99 | 2238 | -1.99% |
| 25 Jan 2024 | 40.80 | 40.85 | 40.85 | 40.80 | 42 | -0.12% |
| 24 Jan 2024 | 40.85 | 42.51 | 42.51 | 40.85 | 903 | -1.99% |
| 23 Jan 2024 | 41.68 | 41.50 | 41.68 | 41.50 | 355 | 1.98% |
| 20 Jan 2024 | 40.87 | 40.87 | 41.68 | 40.87 | 2732 | 0.00% |
| 19 Jan 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 1453 | 2.00% |
| 18 Jan 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 2095 | 1.99% |
| 17 Jan 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 220 | 2.00% |
| 16 Jan 2024 | 38.52 | 38.45 | 38.52 | 38.45 | 924 | 4.99% |
| 15 Jan 2024 | 36.69 | 36.69 | 36.69 | 35.95 | 4301 | 4.98% |
| 12 Jan 2024 | 34.95 | 34.75 | 34.96 | 34.70 | 5720 | 4.95% |
| 11 Jan 2024 | 33.30 | 31.99 | 33.37 | 31.79 | 20055 | 4.75% |
| 10 Jan 2024 | 31.79 | 30.49 | 31.79 | 28.80 | 8268 | 4.99% |
| 09 Jan 2024 | 30.28 | 29.41 | 30.28 | 27.55 | 2885 | 4.99% |
| 08 Jan 2024 | 28.84 | 28.85 | 28.85 | 28.84 | 2168 | 4.95% |
| 05 Jan 2024 | 27.48 | 26.42 | 27.48 | 26.42 | 2643 | 1.97% |
| 04 Jan 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1412 | -1.96% |
| 03 Jan 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 33 | -2.00% |
| 02 Jan 2024 | 28.05 | 28.01 | 28.05 | 28.01 | 29 | -1.85% |
| 01 Jan 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 41 | -1.99% |
| 29 Dec 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 1397 | -1.98% |
| 28 Dec 2023 | 29.75 | 30.30 | 30.30 | 29.75 | 1302 | -1.82% |
| 27 Dec 2023 | 30.30 | 30.15 | 30.30 | 30.15 | 618 | 0.50% |
| 26 Dec 2023 | 30.15 | 31.36 | 31.36 | 30.15 | 3274 | -1.95% |
| 22 Dec 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 165 | -1.98% |
| 21 Dec 2023 | 31.37 | 32.01 | 32.65 | 31.37 | 52 | -2.00% |
| 20 Dec 2023 | 32.01 | 32.02 | 32.02 | 32.01 | 4045 | -1.99% |
| 19 Dec 2023 | 32.66 | 32.02 | 32.66 | 32.00 | 3130 | 2.00% |
| 18 Dec 2023 | 32.02 | 32.02 | 32.02 | 31.90 | 649 | 1.97% |
| 15 Dec 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 1500 | 0.00% |
| 14 Dec 2023 | 31.40 | 31.45 | 31.45 | 31.40 | 1429 | 1.82% |
| 13 Dec 2023 | 30.84 | 30.84 | 30.84 | 30.84 | 100 | 1.98% |
| 12 Dec 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 638 | 0.00% |
| 08 Dec 2023 | 30.24 | 30.24 | 30.24 | 30.24 | 356 | 1.99% |
| 07 Dec 2023 | 29.65 | 29.65 | 30.85 | 29.65 | 4247 | -1.98% |
| 06 Dec 2023 | 30.25 | 30.26 | 30.85 | 30.25 | 1109 | -0.03% |
| 05 Dec 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 999 | 1.99% |
| 04 Dec 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 739 | 1.99% |
| 01 Dec 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 207 | 2.00% |
| 30 Nov 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 741 | 1.97% |
| 29 Nov 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 150 | 1.97% |
| 28 Nov 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 1946 | 1.97% |
| 24 Nov 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 150 | 1.97% |
| 23 Nov 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 29 | 4.97% |
| 22 Nov 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 260 | 4.97% |
| 21 Nov 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 100 | 5.00% |
| 20 Nov 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 331 | 4.97% |
| 17 Nov 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 1 | 4.98% |
| 16 Nov 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 158 | 4.97% |
| 15 Nov 2023 | 19.71 | 19.71 | 19.71 | 19.70 | 654 | 4.95% |
| 13 Nov 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 351 | 4.97% |
| 12 Nov 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 62 | 4.99% |
| 10 Nov 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 100 | 4.99% |
| 09 Nov 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 250 | 4.98% |
| 07 Nov 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 112 | 4.96% |
| 06 Nov 2023 | 14.73 | 14.73 | 14.73 | 14.70 | 2290 | 4.99% |
| 03 Nov 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 95 | 4.94% |
| 02 Nov 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 1068 | 4.95% |
| 26 Oct 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | 4.94% |
| 25 Oct 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 657 | 4.93% |
| 23 Oct 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 100 | 4.99% |
| 20 Oct 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 454 | 4.95% |
| 18 Oct 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 453 | 5.00% |
| 11 Oct 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 38 | -4.85% |
| 20 Sep 2023 | 10.51 | 9.51 | 10.51 | 9.51 | 1047 | 5.00% |
| 13 Sep 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 38 | 0.10% |
| 06 Sep 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 293 | 0.00% |
| 24 Aug 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 93 | -2.25% |
| 19 Jul 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 95 | 0.00% |
| 17 Jul 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 105 | 4.92% |
| 06 Jul 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 2 | 0.00% |
| 23 Jun 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 203 | 4.95% |
| 22 Jun 2023 | 9.29 | 9.29 | 9.29 | 9.29 | 355 | 4.97% |
| 19 Jun 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 50 | 4.98% |
| 16 Jun 2023 | 8.43 | 8.43 | 8.43 | 8.43 | 355 | 4.98% |
| 13 Jun 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 600 | 4.97% |
| 06 Jun 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 200 | -4.14% |
| 02 Jun 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 100 | 0.00% |
| 26 May 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 10 | 0.00% |
| 22 May 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 5.00% |
| 08 May 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 597 | -5.00% |
| 28 Apr 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 201 | 0.38% |
| 21 Apr 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 100 | 0.00% |
| 29 Mar 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 27 | 0.13% |
| 21 Mar 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 1000 | 4.87% |
| 10 Mar 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 500 | -4.89% |
| 08 Mar 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 5.00% |
| 24 Jan 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 4 | -4.88% |
| 19 Jan 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 600 | -4.31% |
| 18 Jan 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 4.90% |
| 17 Jan 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 1 | 4.87% |
| 16 Jan 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 4.98% |
| 13 Jan 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 1 | 4.93% |
| 12 Jan 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 1 | 4.87% |
| 11 Jan 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 1 | 4.95% |
| 06 Jan 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 1 | 4.86% |
| 04 Jan 2023 | 5.97 | 6.26 | 6.26 | 5.97 | 2 | 0.00% |
| 03 Jan 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 1 | 4.92% |
| 29 Dec 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 799 | -0.18% |
| 22 Dec 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 200 | -5.00% |
| 02 Nov 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 0.00% |
| 31 Oct 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 2085 | 0.00% |
| 28 Oct 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 4 | 0.00% |
| 06 Sep 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 0.00% |
| 22 Aug 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 25 | 0.00% |
| 19 Jul 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 0.00% |
| 13 Jul 2022 | 6.00 | 6.62 | 6.62 | 6.00 | 602 | -4.91% |
| 12 Jul 2022 | 6.31 | 5.71 | 6.31 | 5.71 | 529 | 4.99% |
| 07 Jul 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 10 | 0.00% |
| 23 Jun 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 12 | -4.75% |
| 20 Jun 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 12 | -4.97% |
| 07 Jun 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 1 | 0.00% |
| 02 Jun 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 76 | -4.87% |
| 01 Jun 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 38 | 0.00% |
| 31 May 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 1 | -4.77% |
| 24 May 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 1047 | 4.86% |
| 23 May 2022 | 6.99 | 6.66 | 6.99 | 6.66 | 1010 | 4.95% |
| 20 May 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 1 | -3.62% |
| 19 May 2022 | 6.91 | 6.91 | 6.91 | 6.91 | 1 | -4.82% |
| 18 May 2022 | 7.26 | 7.26 | 7.26 | 7.26 | 1 | -4.85% |
| 13 May 2022 | 7.63 | 7.62 | 7.63 | 7.62 | 37 | 0.39% |
| 11 May 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 44 | 0.00% |
| 09 May 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 1 | -4.88% |
| 06 May 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 1 | -4.99% |
| 05 May 2022 | 8.41 | 8.41 | 8.41 | 8.41 | 1 | -4.97% |
| 04 May 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 2 | -4.94% |
| 02 May 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | -4.90% |
| 29 Apr 2022 | 9.79 | 9.79 | 9.79 | 9.31 | 62 | 0.00% |
| 28 Apr 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 2 | 0.00% |
| 26 Apr 2022 | 9.79 | 9.78 | 9.79 | 9.78 | 21 | -4.86% |
| 25 Apr 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 1 | -4.99% |
| 22 Apr 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | -5.00% |
| 21 Apr 2022 | 11.40 | 10.83 | 11.40 | 10.83 | 4 | 0.00% |
| 20 Apr 2022 | 11.40 | 12.00 | 12.00 | 11.40 | 2 | -5.00% |
| 19 Apr 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 246 | 4.80% |
| 11 Apr 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 27 | 0.00% |
| 05 Apr 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 22 | 0.00% |
| 01 Apr 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 3 | 0.00% |
| 31 Mar 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 4.95% |
| 30 Mar 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 197 | -4.97% |
| 29 Mar 2022 | 11.48 | 10.94 | 11.48 | 10.94 | 534 | 4.94% |
| 28 Mar 2022 | 10.94 | 11.51 | 11.51 | 10.94 | 245 | -4.95% |
| 22 Mar 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 100 | -4.95% |
| 21 Mar 2022 | 12.11 | 12.11 | 12.11 | 12.11 | 1 | -4.95% |
| 17 Mar 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | -4.85% |
| 16 Mar 2022 | 13.39 | 13.39 | 13.39 | 13.39 | 30 | -2.97% |
| 11 Mar 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 66 | 0.00% |
| 10 Mar 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 143 | -2.95% |
| 08 Mar 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | -4.95% |
| 07 Mar 2022 | 14.96 | 14.96 | 14.96 | 14.96 | 10 | 4.98% |
| 04 Mar 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -4.94% |
| 02 Mar 2022 | 14.99 | 14.99 | 14.99 | 14.99 | 32 | 0.00% |
| 25 Feb 2022 | 14.99 | 13.95 | 14.99 | 13.95 | 84 | 2.11% |
| 22 Feb 2022 | 14.68 | 14.68 | 14.68 | 14.68 | 1 | -4.98% |
| 18 Feb 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 20 | 0.00% |
| 17 Feb 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 23 | 3.00% |
| 16 Feb 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 0.00% |
| 14 Feb 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 0.00% |
| 11 Feb 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 4 | 0.00% |
| 09 Feb 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 0.00% |
| 08 Feb 2022 | 15.00 | 15.00 | 15.45 | 15.00 | 49 | -2.34% |
| 07 Feb 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 202 | 2.95% |
| 04 Feb 2022 | 14.92 | 14.92 | 14.92 | 14.92 | 200 | 5.00% |
| 03 Feb 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 1 | -4.95% |
| 02 Feb 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 1369 | 0.00% |
| 01 Feb 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 806 | -0.13% |
| 31 Jan 2022 | 14.97 | 15.70 | 15.70 | 14.97 | 233 | -4.95% |
| 28 Jan 2022 | 15.75 | 15.75 | 15.75 | 14.25 | 882 | 5.00% |
| 27 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 0.00% |
| 25 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | 0.00% |
| 21 Jan 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 45 | -2.91% |
| 20 Jan 2022 | 15.45 | 15.50 | 15.50 | 15.00 | 327 | 3.00% |
| 18 Jan 2022 | 15.00 | 15.75 | 15.75 | 15.00 | 34 | -4.76% |
| 17 Jan 2022 | 15.75 | 15.75 | 15.75 | 14.25 | 952 | 5.00% |
| 14 Jan 2022 | 15.00 | 15.93 | 15.93 | 15.00 | 763 | -1.19% |
| 13 Jan 2022 | 15.18 | 15.17 | 15.18 | 13.75 | 374 | 4.98% |
| 12 Jan 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 136 | 4.93% |
| 11 Jan 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 4.95% |
| 10 Jan 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 1 | 4.96% |
| 07 Jan 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 1 | 4.95% |
| 04 Jan 2022 | 11.92 | 11.92 | 11.92 | 11.92 | 100 | 4.93% |
| 29 Dec 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 150 | 4.99% |
| 27 Dec 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | 4.95% |
| 22 Dec 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 92 | 4.99% |
| 21 Dec 2021 | 9.82 | 9.80 | 9.82 | 9.80 | 141 | 4.91% |
| 07 Dec 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 1 | -4.97% |
| 06 Dec 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 111 | 4.90% |
| 01 Dec 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 500 | 4.92% |
| 29 Nov 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 100 | 4.92% |
| 25 Nov 2021 | 8.53 | 8.54 | 8.54 | 8.53 | 34 | 4.79% |
| 29 Oct 2021 | 8.14 | 8.14 | 8.14 | 8.14 | 127 | -4.91% |
| 26 Oct 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 650 | 0.00% |
| 25 Oct 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 16 | 0.00% |
| 22 Oct 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 25 | 3.76% |
| 20 Oct 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 37 | 0.00% |
| 12 Oct 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 20 | -4.95% |
| 20 Sep 2021 | 8.68 | 8.68 | 8.68 | 8.68 | 20 | -0.23% |
| 17 Sep 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 88 | 0.00% |
| 14 Sep 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 10 | 2.72% |
| 09 Sep 2021 | 8.47 | 8.46 | 8.47 | 8.46 | 333 | 4.96% |
| 07 Sep 2021 | 8.07 | 8.05 | 8.07 | 8.05 | 1000 | 0.25% |
| 06 Sep 2021 | 8.05 | 8.44 | 8.44 | 8.05 | 110 | 0.00% |
| 01 Sep 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 150 | -0.25% |
| 31 Aug 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 12 | 0.00% |
| 27 Aug 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 1000 | 0.00% |
| 26 Aug 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 100 | 4.94% |
| 24 Aug 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 1 | 4.91% |
| 18 Aug 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 15 | 0.00% |
| 12 Aug 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 650 | 0.14% |
| 27 Jul 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 24 | 0.00% |
| 07 Jul 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 15 | 0.00% |
| 22 Jun 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 75 | 0.00% |
| 17 Jun 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 52 | 0.00% |
| 15 Jun 2021 | 7.32 | 7.32 | 7.32 | 6.65 | 219 | 4.87% |
| 14 Jun 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 20 | 0.00% |
| 11 Jun 2021 | 6.98 | 6.98 | 6.98 | 6.98 | 65 | 4.96% |
| 10 Jun 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 55 | -5.00% |
| 08 Jun 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 0.00% |
| 07 Jun 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 399 | -4.76% |
| 31 May 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 75 | 5.00% |
| 27 Apr 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 50 | -3.45% |
| 23 Mar 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 0.00% |
| 08 Feb 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 50 | 0.00% |
| 06 Jan 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 1000 | 0.69% |
