EquityPandit

Onesource Industries & Ventures Ltd

  BSE :530805  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20257.687.797.797.111119793.50%
19 Dec 20257.427.257.487.10310593.63%
18 Dec 20257.167.267.267.00544080.56%
17 Dec 20257.127.067.347.0647530-4.17%
16 Dec 20257.437.827.827.4322576-4.99%
15 Dec 20257.827.948.097.41714940.39%
12 Dec 20257.797.967.967.32513441.96%
11 Dec 20257.647.307.647.30574904.95%
10 Dec 20257.287.047.737.03219994-1.49%
09 Dec 20257.397.407.407.3930134-4.89%
08 Dec 20257.778.198.197.63119233-3.24%
05 Dec 20258.037.828.297.7786839-1.71%
04 Dec 20258.178.508.837.99373248-2.85%
03 Dec 20258.418.178.418.171564994.99%
02 Dec 20258.018.008.017.651954274.98%
01 Dec 20257.637.277.637.00967614.95%
28 Nov 20257.276.937.276.90744924.91%
27 Nov 20256.936.747.036.74120112-2.26%
26 Nov 20257.097.197.226.84142118-1.39%
25 Nov 20257.196.797.286.693665992.13%
24 Nov 20257.047.607.607.0493929-4.99%
21 Nov 20257.417.467.807.41134270-5.00%
20 Nov 20257.807.378.137.373922370.65%
19 Nov 20257.757.758.507.75190912-4.91%
18 Nov 20258.158.158.898.15154555-4.90%
17 Nov 20258.579.479.478.57434820-4.99%
14 Nov 20259.029.249.358.852163771.23%
13 Nov 20258.918.078.918.076757064.95%
12 Nov 20258.498.498.498.4965661-4.93%
11 Nov 20258.938.938.938.9341279-5.00%
10 Nov 20259.409.409.799.4085611-4.95%
07 Nov 20259.8910.2110.219.48965262-0.80%
06 Nov 20259.979.979.979.97929174.95%
04 Nov 20259.509.509.509.501243774.97%
03 Nov 20259.059.059.059.05778174.99%
31 Oct 20258.628.378.627.809256434.99%
30 Oct 20258.217.448.227.4422036754.85%
29 Oct 20257.837.837.837.8338857-4.98%
28 Oct 20258.248.248.248.2437259-4.96%
27 Oct 20258.678.678.678.6727075-4.93%
24 Oct 20259.129.129.129.12157215-4.90%
23 Oct 20259.599.649.859.59331034-4.96%
21 Oct 202510.099.9510.999.951115510-3.63%
20 Oct 202510.4710.4710.4710.4713080-4.99%
17 Oct 202511.0211.0211.0211.0214617-4.92%
16 Oct 202511.5911.5911.5911.5938684-4.92%
15 Oct 202512.1912.1912.1912.1962579-4.99%
14 Oct 202512.8312.8312.8312.8392789-4.96%
13 Oct 202513.5014.9214.9213.50772388-5.00%
10 Oct 202514.2114.2114.2114.203137934.95%
09 Oct 202513.5413.4813.5413.005826214.96%
08 Oct 202512.9012.9012.9012.902244184.96%
07 Oct 202512.2912.1912.2911.904620594.95%
06 Oct 202511.7111.7111.7111.711393104.93%
03 Oct 202511.1611.1611.1611.161153134.99%
01 Oct 202510.6310.6310.6310.387474794.94%
30 Sep 202510.139.1710.139.179926904.97%
29 Sep 20259.659.659.659.65452415-4.93%
26 Sep 202510.1510.1510.1510.152403284.96%
25 Sep 20259.679.679.679.67169024.99%
24 Sep 20259.219.219.219.211333964.90%
23 Sep 20258.788.788.788.781456254.90%
22 Sep 20258.378.358.378.352276634.89%
19 Sep 20257.987.987.987.625909595.00%
18 Sep 20257.607.607.607.601176004.97%
17 Sep 20257.247.247.247.24962704.93%
16 Sep 20256.906.846.906.543428354.86%
15 Sep 20256.586.586.586.572953074.94%
12 Sep 20256.276.036.276.032259001.95%
11 Sep 20256.156.156.156.1524824-1.91%
10 Sep 20256.276.276.276.2734361-1.88%
09 Sep 20256.396.526.526.39495284-0.16%
08 Sep 20256.406.406.406.40494151.91%
05 Sep 20256.286.286.286.28438921.95%
04 Sep 20256.166.166.166.16226421.99%
03 Sep 20256.046.046.046.04586981.85%
02 Sep 20255.935.935.935.934175701.89%
01 Sep 20255.825.825.825.8238638-1.85%
29 Aug 20255.935.935.935.9385249-1.98%
28 Aug 20256.056.056.056.05234381-1.94%
26 Aug 20256.176.416.416.17290386-1.91%
25 Aug 20256.296.296.296.29248251.94%
22 Aug 20256.176.176.176.17195181.98%
21 Aug 20256.056.056.056.05433061.85%
20 Aug 20255.945.945.945.94331861.89%
19 Aug 20255.835.835.835.83188591.92%
18 Aug 20255.725.725.725.72505141.96%
14 Aug 20255.615.615.615.6193462.00%
13 Aug 20255.505.505.505.503172161.85%
12 Aug 20255.405.595.595.40480206-2.00%
11 Aug 20255.515.515.515.51190501.85%
08 Aug 20255.415.415.415.41122051.88%
07 Aug 20255.315.315.315.31147721.92%
06 Aug 20255.215.215.215.2162481.96%
05 Aug 20255.115.115.115.11118362.00%
04 Aug 20255.015.015.015.01147831.83%
01 Aug 20254.924.924.924.9233421.86%
31 Jul 20254.834.834.834.8360211.90%
30 Jul 20254.744.744.744.7422581.94%
29 Jul 20254.654.654.654.65124381.97%
28 Jul 20254.564.564.564.56119381.79%
25 Jul 20254.484.484.484.4841341.82%
24 Jul 20254.404.404.404.40103111.85%
23 Jul 20254.324.324.324.32286341.89%
22 Jul 20254.244.244.244.2487371.92%
21 Jul 20254.164.164.164.16309081.96%
18 Jul 20254.084.084.084.08160612.00%
17 Jul 20254.004.004.004.00252251.78%
16 Jul 20253.933.933.933.93175001.81%
15 Jul 20253.863.863.863.8654401.85%
14 Jul 20253.793.793.793.79107931.88%
11 Jul 20253.723.723.723.72263301.92%
10 Jul 20253.653.653.653.655703831.96%
09 Jul 20253.583.443.583.443329941.99%
08 Jul 20253.513.653.653.51333036-1.96%
07 Jul 20253.583.583.583.581381101.99%
04 Jul 20253.513.513.513.511105841.74%
03 Jul 20253.453.333.453.335425951.77%
02 Jul 20253.393.513.513.39706412-1.74%
01 Jul 20253.453.453.453.451368501.77%
30 Jun 20253.393.393.393.391432251.80%
27 Jun 20253.333.333.333.33896261.83%
26 Jun 20253.273.273.273.27241934.81%
25 Jun 20253.123.123.123.121354084.70%
24 Jun 20252.982.982.982.98120394.93%
23 Jun 20252.842.842.842.7813998814.80%
20 Jun 20252.712.712.712.71212314.63%
19 Jun 20252.592.592.592.59352574.86%
18 Jun 20252.472.472.472.47823784.66%
17 Jun 20252.362.362.362.36259444.89%
16 Jun 20252.252.252.252.256516864.65%
13 Jun 20252.152.152.152.152603494.88%
12 Jun 20252.052.052.052.053027004.59%
11 Jun 20251.961.961.961.96122114.81%
10 Jun 20251.871.871.871.87182204.47%
09 Jun 20251.791.791.791.79325544.68%
06 Jun 20251.711.711.711.71976954.91%
05 Jun 20251.631.601.631.5515168104.49%
04 Jun 20251.561.551.651.51116001-1.27%
03 Jun 20251.581.631.651.55163472-1.25%
02 Jun 20251.601.651.651.552088571.27%
30 May 20251.581.591.591.541291643.27%
29 May 20251.531.621.631.49179698-1.92%
28 May 20251.561.591.591.50303730.00%
27 May 20251.561.611.611.49785241.30%
26 May 20251.541.591.591.5294873-3.14%
23 May 20251.591.631.631.5282151-0.63%
22 May 20251.601.621.661.53730550.63%
21 May 20251.591.531.631.492700391.92%
20 May 20251.561.631.631.5447325-3.70%
19 May 20251.621.691.691.531226220.62%
16 May 20251.611.571.611.571910304.55%
15 May 20251.541.481.551.481632844.05%
14 May 20251.481.461.541.46230985-3.27%
13 May 20251.531.691.691.5387337-4.97%
12 May 20251.611.621.621.582735373.87%
09 May 20251.551.551.551.55153204.73%
08 May 20251.481.471.481.4760544.96%
07 May 20251.411.411.411.37627404.44%
06 May 20251.351.301.351.301173144.65%
05 May 20251.291.171.291.174270574.88%
02 May 20251.231.231.311.2385679-4.65%
28 Apr 20251.291.291.291.2932585-4.44%
21 Apr 20251.351.351.351.3516848-4.93%
15 Apr 20251.421.421.421.4216713-4.70%
07 Apr 20251.491.491.491.49625-4.49%
01 Apr 20251.561.561.561.561181-5.45%
24 Mar 20251.651.651.651.65210-4.62%
10 Mar 20251.731.731.731.73952-4.95%
03 Mar 20251.821.821.821.821602-5.21%
27 Feb 20251.921.931.931.9215750-4.95%
25 Feb 20252.022.022.022.019543985.21%
24 Feb 20251.921.921.921.9210634714.92%
21 Feb 20251.831.831.831.7720384054.57%
20 Feb 20251.751.751.751.746653745.42%
19 Feb 20251.661.661.661.663255945.06%
18 Feb 20251.581.581.581.58884554.64%
17 Feb 20251.511.511.511.511095854.86%
14 Feb 20251.441.441.441.441909348-4.64%
13 Feb 20251.511.511.511.513528039-5.03%
12 Feb 20251.591.591.591.592837581-5.36%
11 Feb 20251.681.681.681.6899734-4.55%
10 Feb 20251.761.861.941.76464387-5.38%
07 Feb 20251.861.801.861.8017795665.08%
06 Feb 20251.771.771.771.7620673844.73%
05 Feb 20251.691.551.711.555438413.68%
04 Feb 20251.631.631.631.6335299-4.68%
03 Feb 20251.711.711.711.71514683-5.00%
01 Feb 20251.801.801.801.8047654-5.26%
31 Jan 20251.902.092.101.901268036-5.00%
30 Jan 20252.001.992.001.9921382175.26%
29 Jan 20251.901.901.901.8923396154.97%
28 Jan 20251.811.781.931.78432762-3.21%
27 Jan 20251.871.872.071.872509546-5.08%
24 Jan 20251.971.971.971.9743988-4.83%
23 Jan 20252.072.072.072.07104098-5.05%
22 Jan 20252.182.182.182.1844165-4.80%
21 Jan 20252.292.292.292.29187922-4.98%
20 Jan 20252.412.412.412.4140150144.78%
17 Jan 20252.302.302.302.3024204975.02%
16 Jan 20252.192.192.192.1918357204.78%
15 Jan 20252.092.142.192.07109492-0.48%
14 Jan 20252.102.112.112.082771263.96%
13 Jan 20252.022.092.092.00241120-2.88%
10 Jan 20252.082.002.092.002170491.46%
09 Jan 20252.052.042.091.99458710-1.44%
08 Jan 20252.082.202.202.01379227-0.48%
07 Jan 20252.092.092.092.002484642.45%
06 Jan 20252.042.092.092.00221709-2.39%
03 Jan 20252.092.082.092.041424750.48%
02 Jan 20252.082.082.091.971685431.46%
01 Jan 20252.052.082.081.971097291.49%
31 Dec 20242.021.932.021.9310279040.00%
30 Dec 20242.022.062.081.9320558672.02%
27 Dec 20241.982.002.021.908219922.59%
26 Dec 20241.931.931.931.865653392.12%
24 Dec 20241.891.891.911.8676101.61%
23 Dec 20241.861.891.921.761339690.54%
20 Dec 20241.851.891.911.8395095-2.12%
19 Dec 20241.891.961.961.8726389-0.53%
18 Dec 20241.901.961.961.881458300.53%
17 Dec 20241.891.931.961.824199401.07%
16 Dec 20241.871.851.871.84927895.06%
13 Dec 20241.781.861.871.77714650.00%
12 Dec 20241.781.781.791.74509464.71%
11 Dec 20241.701.711.711.633226034.29%
10 Dec 20241.631.631.631.6323324.49%
09 Dec 20241.561.551.561.55282145.41%
02 Dec 20241.481.411.481.41396434.96%
25 Nov 20241.411.431.521.3814300-2.76%
18 Nov 20241.451.451.511.3840080.00%
11 Nov 20241.451.481.481.35709212.11%
04 Nov 20241.421.491.491.417629-4.70%
28 Oct 20241.491.491.491.49420420.00%
21 Oct 20241.491.491.491.4941-4.49%
14 Oct 20241.561.561.561.5626-5.45%
07 Oct 20241.651.651.651.6535-4.62%
30 Sep 20241.731.731.731.7375-4.95%
23 Sep 20241.821.841.841.82198-5.21%
18 Sep 20241.921.851.921.83477804.92%
17 Sep 20241.831.831.831.65393565.17%
16 Sep 20241.741.741.741.581058714.82%
13 Sep 20241.661.661.661.6622045.06%
12 Sep 20241.581.561.591.5255853.95%
11 Sep 20241.521.511.531.3938374.11%
10 Sep 20241.461.561.561.45942-1.35%
09 Sep 20241.481.501.571.421725-1.33%
06 Sep 20241.501.461.531.3914362.74%
05 Sep 20241.461.471.471.46214-5.19%
04 Sep 20241.541.621.651.54565-4.94%
03 Sep 20241.621.611.631.5111671.89%
02 Sep 20241.591.591.591.4423565.30%
30 Aug 20241.511.401.511.403212.72%
29 Aug 20241.471.511.511.441161-2.65%
28 Aug 20241.511.671.671.512864-5.03%
26 Aug 20241.591.641.711.59633-3.05%
23 Aug 20241.641.601.641.57641-0.61%
22 Aug 20241.651.561.701.5630600.61%
21 Aug 20241.641.611.661.5517871.86%
20 Aug 20241.611.591.631.568392.55%
19 Aug 20241.571.581.581.5122563.97%
16 Aug 20241.511.411.511.4115314.14%
14 Aug 20241.451.451.461.402380.69%
13 Aug 20241.441.411.451.3919482.13%
12 Aug 20241.411.431.431.3919040.71%
09 Aug 20241.401.421.421.345011.45%
08 Aug 20241.381.381.391.3525650.00%
07 Aug 20241.381.401.401.353372.22%
06 Aug 20241.351.341.371.3412430.75%
05 Aug 20241.341.341.371.342325-2.90%
02 Aug 20241.381.361.401.369701.47%
01 Aug 20241.361.401.431.34595-1.45%
31 Jul 20241.381.401.401.34834-1.43%
30 Jul 20241.401.371.421.3318452.19%
29 Jul 20241.371.381.381.361288-2.84%
26 Jul 20241.411.441.441.384120-2.08%
25 Jul 20241.441.451.451.3929302.13%
24 Jul 20241.411.421.421.3780830.00%
23 Jul 20241.411.421.451.39139521.44%
22 Jul 20241.391.421.421.35182792.96%
19 Jul 20241.351.401.411.3499860.75%
18 Jul 20241.341.451.451.3217758-2.90%
16 Jul 20241.381.381.381.32142684.55%
15 Jul 20241.321.201.321.202185510.00%
12 Jul 20241.201.121.261.11101045.26%
11 Jul 20241.141.161.171.0885287.55%
10 Jul 20241.061.121.121.0413393.92%
09 Jul 20241.021.041.051.0016062.00%
08 Jul 20241.000.891.010.8987733.09%
05 Jul 20240.970.921.010.8955224.30%
04 Jul 20240.930.900.980.907082.20%
03 Jul 20240.910.980.980.881665-2.15%
02 Jul 20240.930.970.980.931200-3.12%
01 Jul 20240.960.960.970.9623273.23%
28 Jun 20240.931.001.010.898460.00%
27 Jun 20240.930.921.010.912708-7.92%
26 Jun 20241.010.971.010.9716224.12%
25 Jun 20240.971.031.030.857023.19%
24 Jun 20240.940.970.970.89215-4.08%
21 Jun 20240.981.001.000.907205-1.01%
20 Jun 20240.991.051.050.99702-1.00%
19 Jun 20241.001.011.010.911088-0.99%
18 Jun 20241.011.011.011.013710.00%
14 Jun 20241.011.021.020.943750.00%
13 Jun 20241.011.051.050.938994.12%
12 Jun 20240.970.971.060.975270.00%
11 Jun 20240.970.950.970.911216-3.96%
10 Jun 20241.011.011.030.979592.02%
07 Jun 20240.991.031.030.9312545.32%
06 Jun 20240.940.920.950.8920093.30%
05 Jun 20240.910.930.930.8925-2.15%
04 Jun 20240.931.001.020.93780-5.10%
03 Jun 20240.981.031.030.97450.00%
31 May 20240.981.031.080.982695-4.85%
30 May 20241.031.001.041.009070.98%
29 May 20241.021.091.091.0137-3.77%
28 May 20241.061.051.061.0540.00%
27 May 20241.061.071.071.061850.95%
24 May 20241.050.981.080.987781.94%
23 May 20241.031.141.141.03591-4.63%
22 May 20241.081.081.201.081483-5.26%
21 May 20241.141.081.161.081433.64%
18 May 20241.101.101.101.10584.76%
17 May 20241.050.991.090.994050.96%
16 May 20241.041.001.051.00412.97%
14 May 20241.011.011.011.0120.00%
13 May 20241.011.061.061.01320-4.72%
10 May 20241.061.061.061.051470.95%
09 May 20241.051.051.051.021525.00%
08 May 20241.000.981.030.981542.04%
07 May 20240.980.980.980.98430.00%
06 May 20240.980.940.990.9410320.00%
03 May 20240.981.001.000.95133.16%
02 May 20240.950.981.000.941132-3.06%
30 Apr 20240.980.950.980.95179-2.00%
29 Apr 20241.000.991.000.992301.01%
26 Apr 20240.990.940.990.942630.00%
25 Apr 20240.991.011.010.997493.13%
23 Apr 20240.961.031.030.96877-2.04%
22 Apr 20240.980.970.980.971782.08%
19 Apr 20240.960.960.990.915752.13%
18 Apr 20240.940.931.000.931834-3.09%
16 Apr 20240.970.960.970.962020.00%
15 Apr 20240.971.031.030.97291-3.96%
12 Apr 20241.011.061.061.0198-4.72%
10 Apr 20241.061.061.061.0426953.92%
09 Apr 20241.021.011.021.014025.15%
08 Apr 20240.970.970.970.9713595.43%
05 Apr 20240.920.930.930.92456-4.17%
04 Apr 20240.960.960.960.961764-4.95%
03 Apr 20241.011.011.011.011467-4.72%
02 Apr 20241.061.061.061.065000-5.36%
26 Mar 20241.121.071.121.076940.00%
22 Mar 20241.121.121.121.12300-5.08%
21 Mar 20241.181.181.181.189940.00%
20 Mar 20241.181.181.181.1815375.36%
19 Mar 20241.121.101.121.1022034.67%
18 Mar 20241.071.051.071.0126234.90%
15 Mar 20241.020.931.020.9326465.15%
14 Mar 20240.970.971.070.971006-4.90%
13 Mar 20241.021.021.021.0261-5.56%
12 Mar 20241.081.081.081.08210-4.42%
11 Mar 20241.131.131.131.13569-5.04%
07 Mar 20241.191.261.261.151690-1.65%
06 Mar 20241.211.211.211.21803-4.72%
05 Mar 20241.271.331.331.27191-5.22%
04 Mar 20241.341.351.351.34503.08%
01 Mar 20241.301.301.431.30304-5.11%
29 Feb 20241.371.441.441.37105-4.86%
28 Feb 20241.441.521.521.382248-0.69%
27 Feb 20241.451.451.461.4534834.32%
26 Feb 20241.391.391.391.3917355.30%
23 Feb 20241.321.321.321.3235594.76%
22 Feb 20241.261.261.261.2625655.00%
21 Feb 20241.201.201.201.2024805.26%
20 Feb 20241.141.141.141.1425664.59%
19 Feb 20241.091.181.181.085018-3.54%
16 Feb 20241.131.211.211.124393-4.24%
15 Feb 20241.181.221.271.158831-2.48%
14 Feb 20241.211.261.261.212566-4.72%
13 Feb 20241.271.311.351.273359-5.22%
12 Feb 20241.341.341.341.2229074.69%
09 Feb 20241.281.321.321.261821.59%
08 Feb 20241.261.311.381.262763-3.82%
07 Feb 20241.311.261.311.2631084.80%
06 Feb 20241.251.261.261.2116094.17%
05 Feb 20241.201.171.221.1322682.56%
02 Feb 20241.171.171.171.132040.00%
01 Feb 20241.171.221.221.172560.00%
31 Jan 20241.171.191.261.15625-2.50%
30 Jan 20241.201.231.231.201790-4.76%
29 Jan 20241.261.191.271.1930724.13%
25 Jan 20241.211.281.281.19366-0.82%
24 Jan 20241.221.311.311.211033-3.17%
23 Jan 20241.261.321.321.221690.00%
20 Jan 20241.261.241.301.2412161.61%
19 Jan 20241.241.321.321.202255-1.59%
18 Jan 20241.261.201.301.2011272.44%
17 Jan 20241.231.271.271.1615991.65%
16 Jan 20241.211.251.261.1481470.83%
15 Jan 20241.201.201.201.1049435.26%
12 Jan 20241.141.141.141.0925995.56%
11 Jan 20241.081.171.171.072508-2.70%
10 Jan 20241.111.051.141.0516472.78%
09 Jan 20241.081.061.111.059331.89%
08 Jan 20241.061.031.081.032592.91%
05 Jan 20241.031.061.061.032111.98%
04 Jan 20241.011.041.050.9714471.00%
03 Jan 20241.000.931.030.9315062.04%
02 Jan 20240.981.081.080.982546-4.85%
01 Jan 20241.031.091.101.02344-2.83%
29 Dec 20231.061.061.061.004271.92%
28 Dec 20231.041.051.121.04913-5.45%
27 Dec 20231.101.091.171.09214-3.51%
26 Dec 20231.141.241.241.122157-3.39%
22 Dec 20231.181.231.231.1642230.00%
21 Dec 20231.181.181.181.181205.36%
20 Dec 20231.121.121.121.125694.67%
19 Dec 20231.071.071.071.071984.90%
18 Dec 20231.021.021.030.9315004.08%
15 Dec 20230.980.931.020.931050.00%
14 Dec 20230.980.980.980.9810.00%
13 Dec 20230.980.980.980.98405.38%
08 Dec 20230.930.930.930.93100.00%
01 Dec 20230.930.930.930.88654.49%
28 Nov 20230.890.900.900.89201-2.20%
24 Nov 20230.910.910.910.91504.60%
23 Nov 20230.870.900.900.8775510.00%
17 Nov 20230.870.870.870.87210.00%
15 Nov 20230.870.830.870.835100.00%
13 Nov 20230.870.870.870.8712-4.40%
12 Nov 20230.910.910.910.9110-4.21%
09 Nov 20230.951.021.020.94775-3.06%
08 Nov 20230.980.951.000.952923.16%
07 Nov 20230.950.971.020.9386-2.06%
06 Nov 20230.970.970.970.97640-4.90%
03 Nov 20231.021.011.021.011492-3.77%
02 Nov 20231.061.051.061.057505-3.64%
01 Nov 20231.101.111.221.10111-5.17%
31 Oct 20231.161.261.261.1511000-3.33%
30 Oct 20231.201.261.261.203381-4.76%
27 Oct 20231.261.221.261.164543.28%
26 Oct 20231.221.191.281.194450.00%
25 Oct 20231.221.281.281.2212020.00%
23 Oct 20231.221.211.221.1123835.17%
20 Oct 20231.161.161.161.166760.00%
19 Oct 20231.161.211.211.109530.87%
18 Oct 20231.151.151.151.0529304.55%
17 Oct 20231.101.171.171.0811093-1.79%
16 Oct 20231.121.171.171.1172600.90%
13 Oct 20231.111.071.181.07347-1.77%
12 Oct 20231.131.131.131.115454.63%
11 Oct 20231.081.151.151.084868-1.82%
10 Oct 20231.101.161.161.06942-0.90%
09 Oct 20231.111.111.111.103414.72%
06 Oct 20231.061.121.131.058198-1.85%
05 Oct 20231.081.151.151.0620788-0.92%
04 Oct 20231.091.141.141.073660.00%
03 Oct 20231.091.191.191.08633-4.39%
29 Sep 20231.141.141.141.106255.56%
28 Sep 20231.081.091.181.0810200-4.42%
27 Sep 20231.131.081.161.083641.80%
26 Sep 20231.111.211.211.107520-4.31%
25 Sep 20231.161.261.261.1410210-3.33%
22 Sep 20231.201.201.201.2015.26%
21 Sep 20231.141.111.141.113014.59%
18 Sep 20231.091.091.091.04223885.83%
13 Sep 20231.031.091.091.032110.00%
08 Sep 20231.031.031.031.03500.00%
04 Sep 20231.031.031.031.03200.00%
01 Sep 20231.031.031.031.03200.00%
31 Aug 20231.031.031.031.031010.00%
28 Aug 20231.031.031.031.03500.00%
23 Aug 20231.031.031.031.03110.00%
21 Aug 20231.031.031.091.03880.00%
18 Aug 20231.031.081.081.03850.00%
17 Aug 20231.031.031.081.032520.00%
16 Aug 20231.031.031.031.03840.00%
14 Aug 20231.031.081.081.031010.00%
11 Aug 20231.031.081.081.03100.00%
10 Aug 20231.031.081.081.03550.00%
09 Aug 20231.031.001.031.001500.00%
08 Aug 20231.031.031.031.03150.00%
07 Aug 20231.031.031.031.03500.00%
04 Aug 20231.031.091.090.983930.00%
03 Aug 20231.031.031.031.03500.00%
02 Aug 20231.031.081.081.0334310.00%
31 Jul 20231.031.031.031.03350.00%
28 Jul 20231.031.021.031.0250.00%
27 Jul 20231.031.031.101.03329-1.90%
26 Jul 20231.051.031.051.031881.94%
25 Jul 20231.031.031.031.03150.00%
24 Jul 20231.031.031.031.0370.00%
21 Jul 20231.031.031.031.0353.00%
20 Jul 20231.000.981.030.9815-2.91%
17 Jul 20231.031.031.031.0315350.00%
14 Jul 20231.031.031.030.98120.00%
12 Jul 20231.030.981.030.981050.00%
11 Jul 20231.031.031.030.951434.04%
07 Jul 20230.991.061.060.9910-5.71%
06 Jul 20231.051.101.101.0510190.00%
04 Jul 20231.051.131.131.051036-2.78%
03 Jul 20231.081.081.081.08904.85%
30 Jun 20231.031.051.051.03110-4.63%
28 Jun 20231.081.081.081.08454.85%
27 Jun 20231.030.991.030.99205-1.90%
19 Jun 20231.051.071.070.991600.96%
15 Jun 20231.041.041.041.045-5.45%
14 Jun 20231.101.101.101.1025-4.35%
12 Jun 20231.151.141.161.1412778-3.36%
05 Jun 20231.191.191.191.19254.39%
15 May 20231.141.141.141.1425-5.00%
08 May 20231.201.151.271.15198-0.83%
02 May 20231.211.211.211.21548-4.72%
24 Apr 20231.271.271.271.2775-5.22%
10 Apr 20231.341.341.341.3450-4.29%
20 Mar 20231.401.401.401.40221-4.76%
06 Mar 20231.471.471.471.4725-5.16%
27 Feb 20231.551.551.551.55160-4.32%
20 Feb 20231.621.621.621.62254.52%
13 Feb 20231.551.551.551.55100-3.73%
06 Feb 20231.611.611.611.611150.00%
30 Jan 20231.611.611.611.61524-4.73%
23 Jan 20231.691.751.751.695000-3.43%
16 Jan 20231.751.751.751.676500.00%
09 Jan 20231.751.751.751.7510.00%
26 Dec 20221.751.751.751.754950.00%
19 Dec 20221.751.751.751.75504.79%
05 Dec 20221.671.671.671.67500.00%
21 Nov 20221.671.671.671.67100.00%
07 Nov 20221.671.671.671.6710250.00%
31 Oct 20221.671.671.671.6725.03%
03 Oct 20221.591.591.591.59250.00%
26 Sep 20221.591.591.591.5910000.00%
19 Sep 20221.591.591.591.5910.00%
12 Sep 20221.591.591.591.592500.00%
05 Sep 20221.591.551.591.55264.61%
16 Aug 20221.521.521.521.52294.83%
08 Aug 20221.451.451.451.454-4.61%
01 Aug 20221.521.521.521.52750.00%
25 Jul 20221.521.521.521.5210.00%
11 Jul 20221.521.521.521.52104.83%
04 Jul 20221.451.451.451.45100.00%
20 Jun 20221.451.451.451.45500.00%
23 May 20221.451.451.451.451255.07%
28 Mar 20221.381.381.381.382500.00%
21 Mar 20221.381.381.381.38104.55%
28 Feb 20221.321.321.321.31560.00%
21 Feb 20221.321.381.381.32201-4.35%
14 Feb 20221.381.381.381.38160.00%
07 Feb 20221.381.381.381.381850.00%
24 Jan 20221.381.381.381.381004.55%
17 Jan 20221.321.321.321.32314.76%
10 Jan 20221.261.391.391.261172-4.55%
31 Dec 20211.321.321.321.321504.76%
30 Dec 20211.261.261.261.267035.00%
29 Dec 20211.201.201.201.2015.26%
28 Dec 20211.141.141.141.14104.59%
27 Dec 20211.091.091.091.09504.81%
24 Dec 20211.041.041.041.0455.05%
23 Dec 20210.990.990.990.99255.32%
22 Dec 20210.940.940.940.941924.44%
21 Dec 20210.900.900.900.90955.88%
15 Dec 20210.850.850.850.85504.94%
14 Dec 20210.810.810.810.81503.85%
13 Dec 20210.780.780.780.784005.41%
10 Dec 20210.740.740.740.74204.23%
09 Dec 20210.710.710.710.71105.97%
08 Dec 20210.670.670.670.67604.69%
07 Dec 20210.640.640.640.64154.92%
03 Dec 20210.610.610.610.61115.17%
02 Dec 20210.580.580.580.58255.45%
01 Dec 20210.550.550.550.55503.77%
29 Nov 20210.530.530.530.5326.00%
25 Nov 20210.500.500.500.50514.17%
24 Nov 20210.480.480.480.48544.35%
23 Nov 20210.460.460.460.4654.55%
22 Nov 20210.440.440.440.4414.76%
18 Nov 20210.420.420.420.42155.00%
15 Nov 20210.400.400.400.401255.26%
11 Nov 20210.380.380.380.3815.56%
04 Nov 20210.360.360.360.3615.88%
03 Nov 20210.340.340.340.341003.03%
02 Nov 20210.330.330.330.3356.45%
01 Nov 20210.310.310.310.3113.33%
28 Oct 20210.300.300.300.3057.14%
27 Oct 20210.280.280.280.28100.00%
26 Oct 20210.280.280.280.28163.70%
21 Oct 20210.270.270.270.2753.85%
18 Oct 20210.260.260.260.262464.00%
14 Oct 20210.250.250.250.2564.17%
12 Oct 20210.240.240.240.246-4.00%
11 Oct 20210.250.250.250.25220.00%
08 Oct 20210.250.250.250.2580.00%
07 Oct 20210.250.250.250.2510-3.85%
06 Oct 20210.260.280.280.2650-3.70%
01 Oct 20210.270.270.270.271163.85%
28 Sep 20210.260.260.260.26100.00%
27 Sep 20210.260.260.260.26170.00%
24 Sep 20210.260.260.260.26270.00%
23 Sep 20210.260.260.260.26330.00%
22 Sep 20210.260.260.260.26100120.00%
21 Sep 20210.260.260.260.26534.00%
20 Sep 20210.250.250.250.251874.17%
17 Sep 20210.240.230.240.23114.35%
16 Sep 20210.230.230.230.23104.55%
15 Sep 20210.220.210.220.21104.76%
14 Sep 20210.210.210.210.2155.00%
13 Sep 20210.200.190.200.1935.26%
09 Sep 20210.190.190.190.1980.00%
07 Sep 20210.190.190.190.19570.00%
27 Jul 20210.190.190.190.1915-5.00%
26 Jul 20210.200.200.200.20300.00%
23 Jul 20210.200.200.200.2010.00%
22 Jul 20210.200.210.210.2050-4.76%
02 Jun 20210.210.210.210.2155-4.55%
05 May 20210.220.220.220.22210-4.35%
04 Mar 20210.230.230.230.2318-4.17%
05 Feb 20210.240.240.240.2420-4.00%
29 Jan 20210.250.250.250.2555-3.85%
21 Jan 20210.260.260.260.2650-3.70%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026