Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 10 | 1.67% |
| 18 Dec 2025 | 43.80 | 45.99 | 45.99 | 43.80 | 100 | -2.21% |
| 17 Dec 2025 | 44.79 | 39.02 | 45.28 | 37.99 | 88 | 6.11% |
| 16 Dec 2025 | 42.21 | 43.79 | 43.79 | 41.13 | 185 | 0.91% |
| 15 Dec 2025 | 41.83 | 44.68 | 45.68 | 41.50 | 992 | -8.57% |
| 12 Dec 2025 | 45.75 | 44.00 | 45.75 | 44.00 | 12 | -0.09% |
| 10 Dec 2025 | 45.79 | 46.29 | 46.29 | 44.94 | 13 | 2.74% |
| 09 Dec 2025 | 44.57 | 40.70 | 45.50 | 39.52 | 33 | 1.50% |
| 08 Dec 2025 | 43.91 | 44.99 | 44.99 | 40.23 | 288 | -1.77% |
| 05 Dec 2025 | 44.70 | 44.79 | 44.79 | 43.45 | 154 | -0.40% |
| 04 Dec 2025 | 44.88 | 46.80 | 46.80 | 43.55 | 28 | -0.27% |
| 03 Dec 2025 | 45.00 | 44.00 | 45.63 | 44.00 | 38 | 3.00% |
| 02 Dec 2025 | 43.69 | 41.77 | 43.76 | 40.00 | 1006 | 4.60% |
| 01 Dec 2025 | 41.77 | 40.06 | 42.05 | 38.58 | 640 | 4.27% |
| 28 Nov 2025 | 40.06 | 41.60 | 42.99 | 40.06 | 817 | -3.70% |
| 27 Nov 2025 | 41.60 | 42.00 | 43.00 | 40.00 | 1010 | -0.95% |
| 26 Nov 2025 | 42.00 | 42.42 | 42.42 | 40.50 | 332 | -1.48% |
| 25 Nov 2025 | 42.63 | 39.52 | 42.73 | 39.52 | 544 | 2.82% |
| 24 Nov 2025 | 41.46 | 41.46 | 41.50 | 40.37 | 695 | -1.99% |
| 21 Nov 2025 | 42.30 | 42.60 | 45.69 | 42.30 | 1192 | -4.99% |
| 20 Nov 2025 | 44.52 | 44.54 | 44.54 | 44.51 | 115 | 4.09% |
| 19 Nov 2025 | 42.77 | 46.90 | 46.90 | 42.71 | 2649 | -4.74% |
| 18 Nov 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 134 | 0.00% |
| 17 Nov 2025 | 44.90 | 44.77 | 47.00 | 44.77 | 357 | -0.02% |
| 14 Nov 2025 | 44.91 | 46.99 | 46.99 | 44.65 | 603 | -4.45% |
| 13 Nov 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | -0.53% |
| 12 Nov 2025 | 47.25 | 45.59 | 47.45 | 43.35 | 1155 | 3.64% |
| 11 Nov 2025 | 45.59 | 47.99 | 47.99 | 45.59 | 449 | -4.98% |
| 10 Nov 2025 | 47.98 | 46.40 | 47.99 | 44.08 | 960 | 3.41% |
| 07 Nov 2025 | 46.40 | 44.23 | 46.44 | 42.02 | 1614 | 4.91% |
| 06 Nov 2025 | 44.23 | 44.52 | 48.83 | 44.23 | 3587 | -4.98% |
| 04 Nov 2025 | 46.55 | 46.81 | 46.88 | 46.55 | 972 | -5.00% |
| 03 Nov 2025 | 49.00 | 48.50 | 49.00 | 46.55 | 323 | 0.00% |
| 31 Oct 2025 | 49.00 | 47.00 | 49.00 | 47.00 | 62 | 0.00% |
| 30 Oct 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 50 | 0.00% |
| 29 Oct 2025 | 49.00 | 47.00 | 49.00 | 47.00 | 1082 | 4.26% |
| 28 Oct 2025 | 47.00 | 46.82 | 49.40 | 46.82 | 916 | -0.11% |
| 27 Oct 2025 | 47.05 | 46.65 | 48.40 | 46.65 | 410 | -4.00% |
| 24 Oct 2025 | 49.01 | 49.00 | 50.13 | 48.02 | 3293 | 2.64% |
| 23 Oct 2025 | 47.75 | 48.00 | 48.00 | 45.15 | 1001 | 0.48% |
| 21 Oct 2025 | 47.52 | 47.70 | 47.75 | 47.52 | 15 | -0.48% |
| 20 Oct 2025 | 47.75 | 46.50 | 48.00 | 46.46 | 1622 | -2.35% |
| 17 Oct 2025 | 48.90 | 48.96 | 48.96 | 48.90 | 477 | 1.88% |
| 16 Oct 2025 | 48.00 | 45.45 | 48.00 | 45.45 | 110 | 2.45% |
| 15 Oct 2025 | 46.85 | 45.71 | 47.80 | 45.71 | 195 | -2.17% |
| 13 Oct 2025 | 47.89 | 48.90 | 48.90 | 47.89 | 50 | -0.02% |
| 10 Oct 2025 | 47.90 | 48.00 | 48.00 | 47.90 | 24 | -0.21% |
| 09 Oct 2025 | 48.00 | 46.00 | 48.00 | 46.00 | 46 | 4.35% |
| 08 Oct 2025 | 46.00 | 44.80 | 46.00 | 44.80 | 204 | -1.50% |
| 07 Oct 2025 | 46.70 | 48.90 | 48.99 | 46.70 | 182 | -4.67% |
| 06 Oct 2025 | 48.99 | 48.00 | 48.99 | 44.50 | 1098 | 4.99% |
| 03 Oct 2025 | 46.66 | 48.03 | 48.03 | 46.20 | 288 | -2.85% |
| 01 Oct 2025 | 48.03 | 48.30 | 48.30 | 48.01 | 655 | -0.56% |
| 30 Sep 2025 | 48.30 | 48.80 | 48.80 | 46.83 | 963 | -2.01% |
| 29 Sep 2025 | 49.29 | 49.45 | 49.45 | 48.80 | 363 | -0.32% |
| 25 Sep 2025 | 49.45 | 50.00 | 50.00 | 49.00 | 389 | -0.04% |
| 24 Sep 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 67 | 0.00% |
| 23 Sep 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 330 | -1.98% |
| 22 Sep 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 200 | 0.00% |
| 19 Sep 2025 | 50.47 | 50.47 | 50.51 | 50.47 | 2056 | -2.00% |
| 18 Sep 2025 | 51.50 | 51.30 | 51.50 | 51.30 | 242 | 0.47% |
| 17 Sep 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 245 | 0.00% |
| 16 Sep 2025 | 51.26 | 52.30 | 52.30 | 51.26 | 1224 | -1.99% |
| 15 Sep 2025 | 52.30 | 53.14 | 53.14 | 52.30 | 1182 | -1.58% |
| 12 Sep 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 85 | -1.99% |
| 11 Sep 2025 | 54.22 | 55.32 | 55.32 | 54.22 | 57 | -1.99% |
| 10 Sep 2025 | 55.32 | 55.59 | 55.59 | 55.32 | 22 | -0.97% |
| 09 Sep 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 63 | 0.00% |
| 08 Sep 2025 | 55.86 | 57.00 | 57.00 | 55.86 | 307 | -2.00% |
| 05 Sep 2025 | 57.00 | 57.06 | 57.06 | 57.00 | 4 | -0.59% |
| 04 Sep 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 2 | 0.00% |
| 03 Sep 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 2 | 0.00% |
| 02 Sep 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 10 | -2.00% |
| 26 Aug 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 1 | 0.00% |
| 25 Aug 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 56 | -1.99% |
| 22 Aug 2025 | 59.70 | 60.05 | 60.05 | 58.14 | 58 | -2.45% |
| 21 Aug 2025 | 61.20 | 62.50 | 62.50 | 61.20 | 110 | 2.81% |
| 20 Aug 2025 | 59.53 | 56.70 | 59.53 | 53.87 | 3477 | 4.99% |
| 19 Aug 2025 | 56.70 | 54.00 | 56.70 | 51.30 | 2507 | 5.00% |
| 18 Aug 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 86 | 0.00% |
| 14 Aug 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 40 | 3.85% |
| 13 Aug 2025 | 52.00 | 53.00 | 53.00 | 52.00 | 33 | -1.89% |
| 12 Aug 2025 | 53.00 | 51.67 | 53.00 | 51.67 | 10 | 0.00% |
| 11 Aug 2025 | 53.00 | 53.26 | 53.26 | 53.00 | 210 | 0.00% |
| 08 Aug 2025 | 53.00 | 53.53 | 53.53 | 53.00 | 230 | 0.00% |
| 07 Aug 2025 | 53.00 | 53.00 | 54.94 | 53.00 | 1068 | 0.00% |
| 06 Aug 2025 | 53.00 | 54.12 | 54.12 | 52.80 | 499 | 0.38% |
| 05 Aug 2025 | 52.80 | 52.10 | 54.64 | 52.10 | 1499 | 1.40% |
| 04 Aug 2025 | 52.07 | 50.67 | 55.00 | 50.67 | 2538 | -2.36% |
| 01 Aug 2025 | 53.33 | 56.05 | 56.05 | 53.33 | 738 | -4.99% |
| 31 Jul 2025 | 56.13 | 56.13 | 56.13 | 56.00 | 827 | -2.01% |
| 30 Jul 2025 | 57.28 | 57.00 | 57.28 | 56.72 | 630 | -4.05% |
| 29 Jul 2025 | 59.70 | 58.60 | 59.80 | 57.01 | 387 | -0.17% |
| 28 Jul 2025 | 59.80 | 60.47 | 60.47 | 59.80 | 761 | 1.36% |
| 25 Jul 2025 | 59.00 | 58.41 | 59.00 | 58.41 | 60 | 0.00% |
| 24 Jul 2025 | 59.00 | 59.76 | 59.76 | 58.00 | 663 | -1.27% |
| 23 Jul 2025 | 59.76 | 58.80 | 60.00 | 58.00 | 185 | -0.40% |
| 22 Jul 2025 | 60.00 | 57.01 | 62.85 | 57.01 | 563 | 0.00% |
| 21 Jul 2025 | 60.00 | 61.82 | 61.82 | 60.00 | 581 | -3.43% |
| 18 Jul 2025 | 62.13 | 63.10 | 63.10 | 61.86 | 715 | -4.56% |
| 17 Jul 2025 | 65.10 | 62.03 | 65.30 | 59.25 | 3876 | 4.43% |
| 16 Jul 2025 | 62.34 | 63.39 | 64.36 | 61.51 | 365 | -3.62% |
| 15 Jul 2025 | 64.68 | 62.20 | 64.68 | 62.20 | 507 | 0.00% |
| 14 Jul 2025 | 64.68 | 65.49 | 67.77 | 63.90 | 1679 | -3.71% |
| 11 Jul 2025 | 67.17 | 66.00 | 67.38 | 61.18 | 521 | 4.30% |
| 10 Jul 2025 | 64.40 | 64.38 | 66.00 | 62.74 | 1070 | -2.48% |
| 09 Jul 2025 | 66.04 | 66.10 | 67.80 | 63.50 | 3125 | -0.08% |
| 08 Jul 2025 | 66.09 | 67.95 | 70.70 | 64.25 | 5519 | -2.26% |
| 07 Jul 2025 | 67.62 | 90.00 | 90.00 | 65.16 | 54454 | -11.78% |
| 04 Jul 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 2867 | 19.99% |
| 03 Jul 2025 | 63.88 | 63.25 | 63.88 | 61.34 | 14696 | 19.98% |
| 02 Jul 2025 | 53.24 | 55.00 | 55.00 | 52.11 | 456 | -7.09% |
| 01 Jul 2025 | 57.30 | 57.38 | 57.95 | 57.30 | 35 | 1.17% |
| 30 Jun 2025 | 56.64 | 57.16 | 57.40 | 51.67 | 544 | -0.91% |
| 27 Jun 2025 | 57.16 | 60.00 | 60.00 | 56.50 | 2207 | 7.99% |
| 26 Jun 2025 | 52.93 | 51.09 | 52.99 | 51.09 | 491 | 5.67% |
| 25 Jun 2025 | 50.09 | 47.10 | 56.40 | 47.10 | 595 | 1.36% |
| 24 Jun 2025 | 49.42 | 50.60 | 54.75 | 49.00 | 2280 | -2.33% |
| 23 Jun 2025 | 50.60 | 46.55 | 55.00 | 46.55 | 2379 | -2.84% |
| 20 Jun 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 127 | 0.00% |
| 19 Jun 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 14 | 0.00% |
| 18 Jun 2025 | 52.08 | 54.27 | 54.27 | 51.00 | 429 | -0.59% |
| 17 Jun 2025 | 52.39 | 54.33 | 54.33 | 52.07 | 421 | -3.05% |
| 16 Jun 2025 | 54.04 | 55.15 | 55.15 | 52.96 | 55 | -2.01% |
| 13 Jun 2025 | 55.15 | 54.14 | 56.99 | 52.00 | 1322 | 1.87% |
| 12 Jun 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 102 | 0.02% |
| 11 Jun 2025 | 54.13 | 55.00 | 55.00 | 54.00 | 683 | -1.58% |
| 10 Jun 2025 | 55.00 | 55.00 | 56.20 | 55.00 | 872 | -2.14% |
| 09 Jun 2025 | 56.20 | 56.69 | 56.69 | 56.00 | 718 | -0.86% |
| 06 Jun 2025 | 56.69 | 56.00 | 58.00 | 55.00 | 1498 | 2.94% |
| 05 Jun 2025 | 55.07 | 56.00 | 56.00 | 55.00 | 256 | -1.66% |
| 04 Jun 2025 | 56.00 | 56.02 | 56.02 | 56.00 | 574 | 0.00% |
| 03 Jun 2025 | 56.00 | 57.00 | 58.70 | 56.00 | 1097 | -1.79% |
| 02 Jun 2025 | 57.02 | 57.00 | 57.50 | 57.00 | 712 | -4.97% |
| 30 May 2025 | 60.00 | 62.50 | 62.50 | 60.00 | 189 | -3.23% |
| 29 May 2025 | 62.00 | 57.00 | 63.90 | 57.00 | 1444 | 4.89% |
| 28 May 2025 | 59.11 | 60.00 | 60.00 | 59.00 | 948 | 0.19% |
| 27 May 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 31 | 0.00% |
| 26 May 2025 | 59.00 | 58.42 | 59.00 | 58.42 | 247 | -1.52% |
| 23 May 2025 | 59.91 | 57.00 | 61.00 | 57.00 | 630 | -0.15% |
| 22 May 2025 | 60.00 | 57.00 | 60.00 | 57.00 | 569 | 5.26% |
| 21 May 2025 | 57.00 | 57.00 | 58.14 | 57.00 | 213 | -5.00% |
| 20 May 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 110 | -0.94% |
| 19 May 2025 | 60.57 | 59.37 | 60.58 | 59.37 | 792 | -0.02% |
| 16 May 2025 | 60.58 | 64.50 | 64.50 | 56.32 | 608 | 0.98% |
| 15 May 2025 | 59.99 | 58.95 | 62.97 | 58.60 | 212 | 1.76% |
| 14 May 2025 | 58.95 | 58.18 | 64.75 | 53.00 | 395 | 1.32% |
| 13 May 2025 | 58.18 | 64.89 | 64.89 | 57.95 | 531 | 0.40% |
| 12 May 2025 | 57.95 | 50.50 | 68.19 | 50.50 | 983 | 1.68% |
| 09 May 2025 | 56.99 | 54.10 | 58.98 | 54.00 | 46 | 3.24% |
| 08 May 2025 | 55.20 | 50.53 | 57.90 | 50.53 | 95 | -4.83% |
| 07 May 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 20 | 0.00% |
| 05 May 2025 | 58.00 | 55.00 | 58.00 | 55.00 | 20 | 4.94% |
| 02 May 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 2 | 0.49% |
| 30 Apr 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 144 | 0.00% |
| 29 Apr 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 38 | 0.00% |
| 28 Apr 2025 | 55.00 | 56.00 | 56.00 | 55.00 | 588 | 0.00% |
| 25 Apr 2025 | 55.00 | 55.00 | 59.90 | 53.00 | 804 | -9.33% |
| 24 Apr 2025 | 60.66 | 60.64 | 60.74 | 60.64 | 281 | -0.13% |
| 23 Apr 2025 | 60.74 | 61.00 | 61.00 | 52.56 | 615 | 6.28% |
| 22 Apr 2025 | 57.15 | 57.20 | 57.30 | 57.15 | 105 | 0.00% |
| 21 Apr 2025 | 57.15 | 57.95 | 61.99 | 56.81 | 725 | 0.60% |
| 17 Apr 2025 | 56.81 | 57.25 | 61.94 | 55.10 | 1250 | -0.77% |
| 16 Apr 2025 | 57.25 | 56.00 | 57.25 | 56.00 | 160 | 2.23% |
| 15 Apr 2025 | 56.00 | 55.53 | 56.00 | 55.53 | 506 | 0.85% |
| 11 Apr 2025 | 55.53 | 59.01 | 59.28 | 55.50 | 758 | -6.23% |
| 09 Apr 2025 | 59.22 | 59.21 | 59.31 | 59.21 | 132 | -0.17% |
| 08 Apr 2025 | 59.32 | 61.70 | 61.70 | 55.00 | 264 | 12.86% |
| 07 Apr 2025 | 52.56 | 55.00 | 56.28 | 50.67 | 1309 | -6.61% |
| 04 Apr 2025 | 56.28 | 59.90 | 59.90 | 56.10 | 488 | 0.48% |
| 03 Apr 2025 | 56.01 | 56.05 | 56.05 | 56.00 | 136 | -0.25% |
| 02 Apr 2025 | 56.15 | 52.61 | 59.04 | 52.61 | 204 | 1.39% |
| 01 Apr 2025 | 55.38 | 55.20 | 59.00 | 55.00 | 1841 | -7.70% |
| 28 Mar 2025 | 60.00 | 58.96 | 60.00 | 58.96 | 42 | 1.76% |
| 27 Mar 2025 | 58.96 | 60.00 | 60.00 | 58.95 | 54 | -0.07% |
| 26 Mar 2025 | 59.00 | 59.00 | 60.00 | 59.00 | 530 | 0.00% |
| 25 Mar 2025 | 59.00 | 61.24 | 61.24 | 59.00 | 30 | -3.66% |
| 24 Mar 2025 | 61.24 | 61.24 | 61.24 | 57.01 | 279 | 0.00% |
| 21 Mar 2025 | 61.24 | 59.40 | 61.27 | 58.30 | 707 | -2.05% |
| 20 Mar 2025 | 62.52 | 58.74 | 62.52 | 58.70 | 870 | 6.44% |
| 19 Mar 2025 | 58.74 | 58.95 | 59.24 | 58.74 | 116 | 2.82% |
| 18 Mar 2025 | 57.13 | 62.97 | 62.97 | 57.03 | 2424 | -9.29% |
| 17 Mar 2025 | 62.98 | 60.00 | 66.00 | 58.00 | 569 | 4.97% |
| 13 Mar 2025 | 60.00 | 60.40 | 60.40 | 60.00 | 30 | -0.83% |
| 12 Mar 2025 | 60.50 | 60.00 | 60.50 | 60.00 | 400 | -1.88% |
| 10 Mar 2025 | 61.66 | 65.35 | 65.35 | 56.34 | 1763 | 3.75% |
| 07 Mar 2025 | 59.43 | 59.10 | 63.70 | 59.00 | 587 | -1.74% |
| 06 Mar 2025 | 60.48 | 65.00 | 65.00 | 59.35 | 708 | 1.90% |
| 05 Mar 2025 | 59.35 | 59.90 | 59.90 | 55.00 | 2140 | 1.98% |
| 04 Mar 2025 | 58.20 | 53.96 | 59.04 | 53.50 | 47 | 7.86% |
| 03 Mar 2025 | 53.96 | 54.50 | 54.50 | 50.65 | 193 | -0.99% |
| 28 Feb 2025 | 54.50 | 55.21 | 55.21 | 52.87 | 665 | -6.44% |
| 27 Feb 2025 | 58.25 | 70.25 | 70.25 | 57.59 | 2302 | -8.96% |
| 25 Feb 2025 | 63.98 | 65.48 | 65.80 | 55.21 | 266 | 4.90% |
| 24 Feb 2025 | 60.99 | 62.00 | 62.00 | 59.80 | 34 | -1.63% |
| 21 Feb 2025 | 62.00 | 56.83 | 62.29 | 56.83 | 251 | 9.10% |
| 20 Feb 2025 | 56.83 | 55.22 | 56.86 | 54.68 | 336 | 3.42% |
| 19 Feb 2025 | 54.95 | 57.40 | 57.40 | 54.95 | 74 | 5.17% |
| 18 Feb 2025 | 52.25 | 56.40 | 56.50 | 52.25 | 588 | -7.52% |
| 17 Feb 2025 | 56.50 | 59.00 | 59.00 | 56.50 | 189 | -4.16% |
| 14 Feb 2025 | 58.95 | 62.00 | 62.00 | 58.95 | 62 | -5.29% |
| 13 Feb 2025 | 62.24 | 61.00 | 65.50 | 56.00 | 544 | 2.03% |
| 12 Feb 2025 | 61.00 | 61.90 | 61.90 | 61.00 | 2 | -1.52% |
| 11 Feb 2025 | 61.94 | 62.31 | 62.31 | 61.00 | 887 | 9.32% |
| 10 Feb 2025 | 56.66 | 59.17 | 64.99 | 55.71 | 586 | -5.68% |
| 07 Feb 2025 | 60.07 | 64.50 | 64.50 | 59.17 | 137 | -6.87% |
| 06 Feb 2025 | 64.50 | 65.00 | 65.00 | 64.50 | 55 | 0.86% |
| 05 Feb 2025 | 63.95 | 60.10 | 66.14 | 59.96 | 541 | 1.49% |
| 04 Feb 2025 | 63.01 | 60.01 | 63.01 | 60.00 | 513 | -0.14% |
| 03 Feb 2025 | 63.10 | 61.53 | 64.99 | 59.71 | 139 | 0.49% |
| 01 Feb 2025 | 62.79 | 63.00 | 63.00 | 61.00 | 137 | -1.74% |
| 31 Jan 2025 | 63.90 | 66.40 | 66.40 | 63.89 | 440 | 0.98% |
| 30 Jan 2025 | 63.28 | 61.58 | 63.35 | 61.58 | 247 | 4.82% |
| 29 Jan 2025 | 60.37 | 63.57 | 63.57 | 60.36 | 76 | -4.97% |
| 28 Jan 2025 | 63.53 | 65.13 | 65.13 | 60.66 | 1287 | -0.50% |
| 27 Jan 2025 | 63.85 | 65.36 | 65.36 | 59.51 | 304 | 2.57% |
| 24 Jan 2025 | 62.25 | 63.65 | 63.65 | 59.50 | 129 | -0.24% |
| 23 Jan 2025 | 62.40 | 61.15 | 62.40 | 61.15 | 236 | 0.00% |
| 22 Jan 2025 | 62.40 | 62.30 | 64.20 | 60.00 | 1624 | 0.14% |
| 21 Jan 2025 | 62.31 | 63.92 | 63.92 | 62.30 | 68 | -0.57% |
| 20 Jan 2025 | 62.67 | 64.89 | 64.89 | 62.00 | 59 | -0.46% |
| 17 Jan 2025 | 62.96 | 64.98 | 64.98 | 60.05 | 254 | 1.29% |
| 16 Jan 2025 | 62.16 | 62.41 | 62.41 | 60.46 | 1017 | 4.54% |
| 15 Jan 2025 | 59.46 | 60.83 | 60.83 | 57.02 | 184 | 2.62% |
| 14 Jan 2025 | 57.94 | 62.97 | 62.97 | 57.00 | 2367 | -3.43% |
| 13 Jan 2025 | 60.00 | 62.05 | 62.06 | 60.00 | 1662 | -3.80% |
| 10 Jan 2025 | 62.37 | 62.89 | 63.66 | 60.00 | 614 | -0.83% |
| 09 Jan 2025 | 62.89 | 60.53 | 63.21 | 60.53 | 690 | 3.90% |
| 08 Jan 2025 | 60.53 | 59.92 | 63.79 | 59.92 | 780 | -1.00% |
| 07 Jan 2025 | 61.14 | 60.00 | 64.32 | 60.00 | 3786 | -2.91% |
| 06 Jan 2025 | 62.97 | 66.14 | 66.14 | 61.30 | 420 | -2.40% |
| 03 Jan 2025 | 64.52 | 62.75 | 66.00 | 61.18 | 1406 | 0.26% |
| 02 Jan 2025 | 64.35 | 67.00 | 67.00 | 64.00 | 1157 | -3.96% |
| 01 Jan 2025 | 67.00 | 67.00 | 67.00 | 65.10 | 583 | 1.07% |
| 31 Dec 2024 | 66.29 | 62.50 | 66.50 | 62.50 | 555 | 4.66% |
| 30 Dec 2024 | 63.34 | 60.61 | 64.59 | 60.40 | 927 | -0.25% |
| 27 Dec 2024 | 63.50 | 62.24 | 63.50 | 61.93 | 765 | -0.02% |
| 26 Dec 2024 | 63.51 | 67.12 | 67.12 | 63.06 | 208 | -3.48% |
| 24 Dec 2024 | 65.80 | 63.40 | 66.10 | 63.20 | 836 | 3.98% |
| 23 Dec 2024 | 63.28 | 66.40 | 68.39 | 63.12 | 1459 | -3.18% |
| 20 Dec 2024 | 65.36 | 66.00 | 68.90 | 65.00 | 2097 | -0.95% |
| 19 Dec 2024 | 65.99 | 64.52 | 70.70 | 64.20 | 7288 | -2.34% |
| 18 Dec 2024 | 67.57 | 69.18 | 69.18 | 66.67 | 178 | -2.33% |
| 17 Dec 2024 | 69.18 | 71.46 | 71.46 | 68.32 | 388 | -3.18% |
| 16 Dec 2024 | 71.45 | 70.22 | 71.46 | 70.20 | 965 | 1.75% |
| 13 Dec 2024 | 70.22 | 69.51 | 71.28 | 68.15 | 434 | 3.04% |
| 12 Dec 2024 | 68.15 | 70.58 | 71.34 | 67.06 | 2910 | -3.44% |
| 11 Dec 2024 | 70.58 | 69.68 | 72.63 | 69.68 | 734 | 1.29% |
| 10 Dec 2024 | 69.68 | 75.99 | 75.99 | 68.87 | 1574 | -3.88% |
| 09 Dec 2024 | 72.49 | 73.89 | 73.89 | 70.01 | 523 | -0.70% |
| 06 Dec 2024 | 73.00 | 71.15 | 73.00 | 71.15 | 255 | 2.60% |
| 05 Dec 2024 | 71.15 | 73.43 | 75.58 | 70.14 | 1338 | -1.17% |
| 04 Dec 2024 | 71.99 | 71.55 | 71.99 | 69.65 | 577 | 0.61% |
| 03 Dec 2024 | 71.55 | 72.44 | 73.96 | 71.54 | 291 | -1.23% |
| 02 Dec 2024 | 72.44 | 71.35 | 72.79 | 68.50 | 1043 | 4.44% |
| 29 Nov 2024 | 69.36 | 71.37 | 71.37 | 69.01 | 1038 | -3.80% |
| 28 Nov 2024 | 72.10 | 75.49 | 75.85 | 70.00 | 3121 | -0.19% |
| 27 Nov 2024 | 72.24 | 68.50 | 72.24 | 68.40 | 1151 | 5.00% |
| 26 Nov 2024 | 68.80 | 67.01 | 70.00 | 66.05 | 529 | -1.02% |
| 25 Nov 2024 | 69.51 | 73.69 | 74.20 | 67.42 | 1513 | -2.04% |
| 22 Nov 2024 | 70.96 | 73.84 | 73.84 | 70.96 | 454 | -1.99% |
| 21 Nov 2024 | 72.40 | 72.40 | 72.40 | 72.00 | 1203 | 1.99% |
| 19 Nov 2024 | 70.99 | 70.01 | 70.99 | 70.01 | 672 | 0.77% |
| 18 Nov 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 416 | -1.99% |
| 14 Nov 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 96 | -1.99% |
| 13 Nov 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 44 | -1.99% |
| 12 Nov 2024 | 74.83 | 74.85 | 74.85 | 74.83 | 114 | -1.99% |
| 11 Nov 2024 | 76.35 | 79.45 | 79.45 | 76.35 | 195 | -1.99% |
| 08 Nov 2024 | 77.90 | 76.38 | 77.90 | 76.38 | 975 | 1.99% |
| 07 Nov 2024 | 76.38 | 79.47 | 79.47 | 76.37 | 1613 | -1.98% |
| 06 Nov 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 339 | 1.99% |
| 05 Nov 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 21 | 1.99% |
| 04 Nov 2024 | 74.91 | 74.91 | 74.91 | 74.91 | 674 | 1.99% |
| 31 Oct 2024 | 73.45 | 73.40 | 73.45 | 73.40 | 643 | 2.00% |
| 30 Oct 2024 | 72.01 | 70.59 | 72.75 | 70.59 | 1161 | -0.03% |
| 29 Oct 2024 | 72.03 | 73.50 | 73.50 | 72.03 | 854 | -2.00% |
| 28 Oct 2024 | 73.50 | 73.51 | 74.99 | 73.50 | 1130 | -2.00% |
| 25 Oct 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 58 | -2.00% |
| 24 Oct 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 570 | -2.00% |
| 23 Oct 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 510 | -2.00% |
| 22 Oct 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 261 | -1.99% |
| 21 Oct 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 19 | -1.99% |
| 18 Oct 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 220 | -2.00% |
| 17 Oct 2024 | 84.64 | 84.64 | 84.64 | 84.64 | 230 | -1.99% |
| 16 Oct 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 137 | -2.00% |
| 15 Oct 2024 | 88.12 | 95.99 | 95.99 | 88.05 | 2269 | -4.92% |
| 14 Oct 2024 | 92.68 | 92.68 | 92.68 | 84.00 | 11600 | 5.00% |
| 11 Oct 2024 | 88.27 | 88.27 | 88.27 | 88.27 | 1450 | 5.00% |
| 10 Oct 2024 | 84.07 | 82.99 | 84.07 | 81.00 | 4076 | 5.00% |
| 09 Oct 2024 | 80.07 | 79.27 | 80.19 | 73.00 | 3587 | 4.83% |
| 08 Oct 2024 | 76.38 | 75.00 | 79.27 | 73.50 | 1211 | 1.17% |
| 07 Oct 2024 | 75.50 | 75.56 | 79.00 | 73.16 | 1255 | -1.94% |
| 04 Oct 2024 | 76.99 | 77.00 | 77.00 | 75.00 | 730 | -0.03% |
| 03 Oct 2024 | 77.01 | 79.89 | 79.89 | 76.50 | 1212 | -3.60% |
| 01 Oct 2024 | 79.89 | 77.20 | 80.00 | 77.20 | 923 | 3.48% |
| 30 Sep 2024 | 77.20 | 77.11 | 80.00 | 77.11 | 596 | -3.49% |
| 27 Sep 2024 | 79.99 | 80.99 | 80.99 | 78.00 | 994 | -1.23% |
| 26 Sep 2024 | 80.99 | 81.00 | 81.00 | 79.45 | 208 | -0.01% |
| 25 Sep 2024 | 81.00 | 82.93 | 84.09 | 81.00 | 347 | -2.33% |
| 24 Sep 2024 | 82.93 | 80.55 | 82.96 | 79.00 | 931 | 4.63% |
| 23 Sep 2024 | 79.26 | 80.60 | 80.60 | 78.00 | 2433 | -0.92% |
| 20 Sep 2024 | 80.00 | 84.38 | 84.38 | 78.70 | 1115 | -3.30% |
| 19 Sep 2024 | 82.73 | 85.90 | 85.90 | 80.95 | 1792 | -2.44% |
| 18 Sep 2024 | 84.80 | 87.00 | 88.00 | 83.00 | 958 | -1.05% |
| 17 Sep 2024 | 85.70 | 81.28 | 87.90 | 81.00 | 1889 | 1.25% |
| 16 Sep 2024 | 84.64 | 86.26 | 88.40 | 81.02 | 3806 | 0.08% |
| 13 Sep 2024 | 84.57 | 84.59 | 84.59 | 81.00 | 1471 | 0.12% |
| 12 Sep 2024 | 84.47 | 82.56 | 84.59 | 80.12 | 886 | 2.31% |
| 11 Sep 2024 | 82.56 | 82.47 | 83.98 | 80.97 | 857 | 2.12% |
| 10 Sep 2024 | 80.85 | 84.84 | 84.84 | 80.68 | 1598 | -4.79% |
| 09 Sep 2024 | 84.92 | 86.00 | 86.00 | 79.70 | 891 | 1.23% |
| 06 Sep 2024 | 83.89 | 82.99 | 84.00 | 82.00 | 2193 | 4.86% |
| 05 Sep 2024 | 80.00 | 85.47 | 85.47 | 79.92 | 1629 | -4.90% |
| 04 Sep 2024 | 84.12 | 88.00 | 88.00 | 80.75 | 2077 | -1.04% |
| 03 Sep 2024 | 85.00 | 87.49 | 87.49 | 83.63 | 625 | -3.44% |
| 02 Sep 2024 | 88.03 | 84.00 | 88.21 | 84.00 | 5065 | 4.79% |
| 30 Aug 2024 | 84.01 | 85.88 | 85.88 | 83.00 | 1079 | 1.83% |
| 29 Aug 2024 | 82.50 | 84.30 | 85.99 | 78.58 | 1358 | -0.25% |
| 28 Aug 2024 | 82.71 | 87.05 | 88.99 | 82.61 | 3152 | -4.88% |
| 27 Aug 2024 | 86.95 | 85.86 | 90.50 | 85.86 | 1585 | -0.23% |
| 26 Aug 2024 | 87.15 | 87.00 | 87.15 | 83.00 | 6285 | 5.00% |
| 23 Aug 2024 | 83.00 | 83.46 | 83.46 | 78.30 | 4226 | 4.42% |
| 22 Aug 2024 | 79.49 | 79.99 | 79.99 | 76.30 | 876 | 3.06% |
| 21 Aug 2024 | 77.13 | 78.99 | 78.99 | 74.51 | 2658 | -0.84% |
| 20 Aug 2024 | 77.78 | 79.99 | 79.99 | 77.01 | 1002 | -2.59% |
| 19 Aug 2024 | 79.85 | 78.50 | 81.00 | 76.01 | 1464 | 0.21% |
| 16 Aug 2024 | 79.68 | 80.10 | 80.10 | 73.46 | 2264 | 3.05% |
| 14 Aug 2024 | 77.32 | 81.55 | 82.00 | 77.32 | 2337 | -4.99% |
| 13 Aug 2024 | 81.38 | 81.42 | 82.50 | 78.94 | 2586 | -2.06% |
| 12 Aug 2024 | 83.09 | 84.50 | 84.50 | 80.28 | 1305 | -1.67% |
| 09 Aug 2024 | 84.50 | 87.00 | 88.45 | 83.70 | 816 | -1.45% |
| 08 Aug 2024 | 85.74 | 86.34 | 86.34 | 78.13 | 1941 | 4.27% |
| 07 Aug 2024 | 82.23 | 86.98 | 86.99 | 80.83 | 2681 | -1.36% |
| 06 Aug 2024 | 83.36 | 87.00 | 87.00 | 80.00 | 3381 | 0.04% |
| 05 Aug 2024 | 83.33 | 87.02 | 87.02 | 82.67 | 4695 | -4.24% |
| 02 Aug 2024 | 87.02 | 84.82 | 90.87 | 84.82 | 2498 | 0.54% |
| 01 Aug 2024 | 86.55 | 90.05 | 92.50 | 84.84 | 5228 | -3.08% |
| 31 Jul 2024 | 89.30 | 89.25 | 95.00 | 87.26 | 5802 | -2.78% |
| 30 Jul 2024 | 91.85 | 99.50 | 100.38 | 90.94 | 10171 | -4.04% |
| 29 Jul 2024 | 95.72 | 95.72 | 95.72 | 95.27 | 4093 | 4.99% |
| 26 Jul 2024 | 91.17 | 82.49 | 91.17 | 82.49 | 9584 | 5.00% |
| 25 Jul 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 2209 | -4.99% |
| 24 Jul 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 1918 | -5.00% |
| 23 Jul 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 681 | -5.00% |
| 22 Jul 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 1154 | -4.99% |
| 19 Jul 2024 | 106.58 | 117.78 | 117.78 | 106.58 | 8195 | -4.99% |
| 18 Jul 2024 | 112.18 | 112.18 | 112.18 | 112.18 | 9005 | 5.00% |
| 16 Jul 2024 | 106.84 | 106.84 | 106.84 | 106.84 | 6732 | 4.99% |
| 15 Jul 2024 | 101.76 | 99.90 | 101.76 | 98.90 | 15307 | 4.99% |
| 12 Jul 2024 | 96.92 | 95.90 | 96.92 | 94.25 | 23964 | 10.00% |
| 11 Jul 2024 | 88.11 | 85.00 | 88.11 | 85.00 | 23477 | 10.00% |
| 10 Jul 2024 | 80.10 | 68.20 | 80.10 | 68.20 | 23007 | 10.00% |
| 09 Jul 2024 | 72.82 | 74.00 | 74.00 | 70.08 | 2294 | -1.86% |
| 08 Jul 2024 | 74.20 | 76.05 | 76.05 | 70.55 | 2907 | -1.42% |
| 05 Jul 2024 | 75.27 | 76.28 | 76.28 | 72.01 | 2500 | 0.61% |
| 04 Jul 2024 | 74.81 | 77.69 | 77.69 | 71.03 | 2352 | 0.47% |
| 03 Jul 2024 | 74.46 | 77.50 | 77.50 | 67.21 | 1386 | -0.05% |
| 02 Jul 2024 | 74.50 | 70.55 | 75.00 | 70.55 | 970 | -1.77% |
| 01 Jul 2024 | 75.84 | 73.99 | 76.44 | 71.97 | 1833 | 2.74% |
| 28 Jun 2024 | 73.82 | 76.50 | 76.50 | 72.05 | 2501 | -2.10% |
| 27 Jun 2024 | 75.40 | 72.45 | 75.48 | 70.95 | 6777 | 6.15% |
| 26 Jun 2024 | 71.03 | 76.99 | 76.99 | 70.50 | 3029 | -1.31% |
| 25 Jun 2024 | 71.97 | 72.00 | 72.20 | 70.10 | 839 | -1.36% |
| 24 Jun 2024 | 72.96 | 75.99 | 75.99 | 70.17 | 4388 | 0.19% |
| 21 Jun 2024 | 72.82 | 73.50 | 73.50 | 71.01 | 3264 | 0.57% |
| 20 Jun 2024 | 72.41 | 77.60 | 77.60 | 70.15 | 1765 | 1.16% |
| 19 Jun 2024 | 71.58 | 73.00 | 73.00 | 69.00 | 2325 | -0.86% |
| 18 Jun 2024 | 72.20 | 75.00 | 75.00 | 71.00 | 5768 | -3.13% |
| 14 Jun 2024 | 74.53 | 75.01 | 77.74 | 73.05 | 3851 | -2.99% |
| 13 Jun 2024 | 76.83 | 75.00 | 78.60 | 73.27 | 7959 | 2.33% |
| 12 Jun 2024 | 75.08 | 80.38 | 80.38 | 71.00 | 6319 | 2.74% |
| 11 Jun 2024 | 73.08 | 66.40 | 73.19 | 65.85 | 6953 | 9.83% |
| 10 Jun 2024 | 66.54 | 71.00 | 71.00 | 65.10 | 2308 | 2.61% |
| 07 Jun 2024 | 64.85 | 66.50 | 66.50 | 64.15 | 779 | -0.25% |
| 06 Jun 2024 | 65.01 | 63.10 | 66.25 | 63.00 | 702 | 3.03% |
| 05 Jun 2024 | 63.10 | 58.90 | 63.10 | 57.21 | 5495 | 4.99% |
| 04 Jun 2024 | 60.10 | 63.82 | 63.82 | 58.97 | 2195 | -3.16% |
| 03 Jun 2024 | 62.06 | 63.90 | 66.36 | 61.00 | 2207 | -1.80% |
| 31 May 2024 | 63.20 | 63.11 | 65.00 | 63.11 | 2237 | 0.16% |
| 30 May 2024 | 63.10 | 61.80 | 64.86 | 60.50 | 4332 | -0.02% |
| 29 May 2024 | 63.11 | 59.81 | 64.09 | 59.81 | 3668 | 2.09% |
| 28 May 2024 | 61.82 | 65.00 | 65.00 | 61.00 | 4902 | -3.41% |
| 27 May 2024 | 64.00 | 67.10 | 67.10 | 63.29 | 2069 | -2.01% |
| 24 May 2024 | 65.31 | 65.43 | 68.51 | 63.70 | 3312 | -0.40% |
| 23 May 2024 | 65.57 | 65.41 | 68.49 | 65.41 | 1259 | -2.51% |
| 22 May 2024 | 67.26 | 65.11 | 68.63 | 65.11 | 6838 | 2.89% |
| 21 May 2024 | 65.37 | 66.15 | 66.15 | 63.01 | 2508 | 3.76% |
| 18 May 2024 | 63.00 | 61.32 | 63.00 | 61.32 | 40 | -2.01% |
| 17 May 2024 | 64.29 | 67.98 | 67.99 | 64.22 | 1434 | -2.06% |
| 16 May 2024 | 65.64 | 65.25 | 67.20 | 62.37 | 3987 | 0.34% |
| 15 May 2024 | 65.42 | 67.99 | 67.99 | 64.60 | 2470 | -2.23% |
| 14 May 2024 | 66.91 | 65.14 | 68.39 | 65.14 | 2556 | 2.72% |
| 13 May 2024 | 65.14 | 68.85 | 68.85 | 64.30 | 555 | -3.50% |
| 10 May 2024 | 67.50 | 64.89 | 67.50 | 64.89 | 119 | 4.02% |
| 09 May 2024 | 64.89 | 66.39 | 67.00 | 63.22 | 2465 | -2.26% |
| 08 May 2024 | 66.39 | 70.19 | 70.19 | 64.10 | 1128 | -0.69% |
| 07 May 2024 | 66.85 | 65.00 | 67.99 | 63.51 | 1195 | 2.69% |
| 06 May 2024 | 65.10 | 71.00 | 71.35 | 65.00 | 1805 | -4.26% |
| 03 May 2024 | 68.00 | 66.50 | 68.00 | 64.00 | 1846 | 2.26% |
| 02 May 2024 | 66.50 | 70.00 | 70.00 | 66.50 | 4902 | -5.00% |
| 30 Apr 2024 | 70.00 | 70.00 | 72.98 | 68.61 | 2478 | -1.19% |
| 29 Apr 2024 | 70.84 | 74.00 | 75.74 | 69.50 | 4450 | -1.80% |
| 26 Apr 2024 | 72.14 | 71.05 | 72.95 | 69.69 | 6265 | 3.56% |
| 25 Apr 2024 | 69.66 | 67.78 | 69.77 | 66.45 | 6028 | 4.83% |
| 24 Apr 2024 | 66.45 | 62.40 | 66.45 | 61.71 | 5135 | 4.99% |
| 23 Apr 2024 | 63.29 | 62.63 | 65.30 | 61.40 | 3251 | 1.26% |
| 22 Apr 2024 | 62.50 | 60.00 | 62.67 | 60.00 | 1331 | 4.71% |
| 19 Apr 2024 | 59.69 | 60.01 | 61.77 | 58.55 | 2800 | -3.10% |
| 18 Apr 2024 | 61.60 | 58.01 | 61.60 | 57.90 | 1181 | 4.99% |
| 16 Apr 2024 | 58.67 | 58.00 | 62.06 | 58.00 | 1409 | -0.74% |
| 15 Apr 2024 | 59.11 | 61.50 | 61.50 | 58.39 | 3956 | -3.82% |
| 12 Apr 2024 | 61.46 | 63.45 | 63.45 | 60.50 | 3219 | 1.69% |
| 10 Apr 2024 | 60.44 | 60.81 | 60.95 | 58.45 | 3682 | 4.12% |
| 09 Apr 2024 | 58.05 | 57.10 | 59.91 | 57.00 | 2146 | -0.34% |
| 08 Apr 2024 | 58.25 | 61.30 | 63.89 | 58.25 | 2139 | -4.98% |
| 05 Apr 2024 | 61.30 | 65.70 | 65.70 | 59.64 | 5343 | -2.34% |
| 04 Apr 2024 | 62.77 | 62.77 | 62.77 | 60.25 | 1921 | 4.98% |
| 03 Apr 2024 | 59.79 | 59.79 | 59.79 | 59.70 | 3062 | 4.99% |
| 02 Apr 2024 | 56.95 | 56.18 | 56.95 | 56.18 | 521 | 5.00% |
| 01 Apr 2024 | 54.24 | 51.66 | 54.24 | 51.66 | 1619 | 4.99% |
| 28 Mar 2024 | 51.66 | 52.71 | 53.76 | 51.66 | 2535 | -1.99% |
| 27 Mar 2024 | 52.71 | 52.80 | 52.80 | 52.71 | 625 | -1.99% |
| 26 Mar 2024 | 53.78 | 54.87 | 54.87 | 53.78 | 976 | -1.99% |
| 22 Mar 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 493 | -1.98% |
| 21 Mar 2024 | 55.98 | 57.10 | 57.90 | 55.96 | 2878 | -1.96% |
| 20 Mar 2024 | 57.10 | 57.10 | 57.10 | 56.00 | 463 | 0.00% |
| 19 Mar 2024 | 57.10 | 58.22 | 58.22 | 57.10 | 168 | -1.92% |
| 18 Mar 2024 | 58.22 | 58.29 | 58.29 | 58.22 | 501 | -1.99% |
| 15 Mar 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 376 | -2.00% |
| 14 Mar 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 756 | -1.99% |
| 13 Mar 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 79 | -2.00% |
| 12 Mar 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 166 | -1.99% |
| 11 Mar 2024 | 64.38 | 63.20 | 64.38 | 63.20 | 359 | 2.00% |
| 07 Mar 2024 | 63.12 | 63.12 | 63.13 | 63.12 | 4640 | 1.97% |
| 06 Mar 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 3089 | -1.99% |
| 05 Mar 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 682 | -1.99% |
| 04 Mar 2024 | 64.44 | 64.52 | 64.52 | 64.44 | 3066 | -1.99% |
| 02 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 134 | -2.00% |
| 01 Mar 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 2888 | -1.99% |
| 29 Feb 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 824 | -1.99% |
| 28 Feb 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 413 | -1.99% |
| 27 Feb 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 366 | -1.99% |
| 26 Feb 2024 | 72.71 | 76.53 | 80.35 | 72.71 | 4482 | -4.99% |
| 23 Feb 2024 | 76.53 | 76.10 | 76.53 | 76.10 | 3667 | 4.99% |
| 22 Feb 2024 | 72.89 | 72.89 | 72.89 | 72.89 | 10543 | 5.00% |
| 21 Feb 2024 | 69.42 | 69.42 | 69.42 | 66.01 | 8136 | 4.99% |
| 20 Feb 2024 | 66.12 | 62.97 | 66.12 | 60.30 | 8897 | 4.99% |
| 19 Feb 2024 | 62.98 | 65.00 | 65.00 | 62.97 | 9547 | -4.98% |
| 16 Feb 2024 | 66.28 | 70.50 | 70.50 | 66.00 | 3775 | -1.79% |
| 15 Feb 2024 | 67.49 | 63.88 | 70.60 | 63.88 | 7933 | 0.37% |
| 14 Feb 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 2686 | -4.99% |
| 13 Feb 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 1005 | -4.99% |
| 12 Feb 2024 | 74.49 | 82.33 | 82.33 | 74.49 | 1273 | -5.00% |
| 09 Feb 2024 | 78.41 | 83.90 | 83.90 | 76.53 | 2384 | -2.66% |
| 08 Feb 2024 | 80.55 | 85.10 | 85.16 | 77.07 | 6855 | -0.69% |
| 07 Feb 2024 | 81.11 | 81.10 | 81.11 | 80.70 | 3712 | 5.00% |
| 06 Feb 2024 | 77.25 | 77.72 | 77.72 | 75.05 | 9027 | 4.36% |
| 05 Feb 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 5867 | 4.99% |
| 02 Feb 2024 | 70.50 | 70.26 | 71.68 | 70.26 | 4304 | -1.66% |
| 01 Feb 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 2503 | -2.00% |
| 31 Jan 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 1934 | -2.00% |
| 30 Jan 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 2497 | -2.00% |
| 29 Jan 2024 | 76.16 | 77.70 | 77.70 | 76.16 | 1715 | -1.99% |
| 25 Jan 2024 | 77.71 | 79.00 | 79.00 | 77.71 | 770 | -1.99% |
| 24 Jan 2024 | 79.29 | 80.00 | 80.00 | 79.29 | 1378 | -1.99% |
| 23 Jan 2024 | 80.90 | 80.00 | 80.96 | 80.00 | 2612 | 1.91% |
| 20 Jan 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 1490 | -2.00% |
| 19 Jan 2024 | 81.00 | 81.18 | 81.18 | 81.00 | 3899 | -0.22% |
| 18 Jan 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 1141 | -1.99% |
| 17 Jan 2024 | 82.83 | 83.48 | 83.48 | 82.83 | 1866 | -2.00% |
| 16 Jan 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 3348 | -1.99% |
| 15 Jan 2024 | 86.24 | 87.45 | 87.45 | 86.24 | 3074 | -2.00% |
| 12 Jan 2024 | 88.00 | 88.37 | 88.37 | 88.00 | 5931 | -0.43% |
| 11 Jan 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 6083 | 2.00% |
| 10 Jan 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 7522 | 1.99% |
| 09 Jan 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 9839 | 1.99% |
| 08 Jan 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 12019 | 2.00% |
| 05 Jan 2024 | 81.67 | 81.67 | 81.67 | 81.67 | 1585 | -1.99% |
| 04 Jan 2024 | 83.33 | 83.33 | 83.33 | 83.33 | 634 | -2.00% |
| 03 Jan 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 1855 | -1.99% |
| 02 Jan 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 778 | -2.00% |
| 01 Jan 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 2255 | -1.99% |
| 29 Dec 2023 | 90.33 | 90.33 | 90.33 | 90.33 | 1773 | -2.00% |
| 28 Dec 2023 | 92.17 | 92.17 | 92.17 | 92.17 | 3617 | -2.00% |
| 27 Dec 2023 | 94.05 | 102.40 | 102.46 | 92.72 | 10754 | -3.63% |
| 26 Dec 2023 | 97.59 | 94.85 | 97.59 | 93.00 | 5252 | 4.99% |
| 22 Dec 2023 | 92.95 | 92.75 | 92.95 | 92.75 | 10935 | 4.99% |
| 21 Dec 2023 | 88.53 | 80.11 | 88.53 | 80.11 | 5105 | 4.99% |
| 20 Dec 2023 | 84.32 | 86.20 | 86.23 | 80.52 | 9115 | 2.67% |
| 19 Dec 2023 | 82.13 | 80.51 | 84.53 | 80.51 | 8879 | 2.01% |
| 18 Dec 2023 | 80.51 | 80.50 | 84.51 | 76.47 | 10444 | 0.02% |
| 15 Dec 2023 | 80.49 | 78.10 | 82.11 | 78.10 | 19505 | 7.82% |
| 14 Dec 2023 | 74.65 | 70.70 | 75.25 | 70.50 | 8200 | 8.90% |
| 13 Dec 2023 | 68.55 | 69.69 | 69.69 | 65.01 | 6953 | 5.04% |
| 12 Dec 2023 | 65.26 | 62.10 | 67.69 | 60.40 | 6927 | 5.19% |
| 11 Dec 2023 | 62.04 | 57.49 | 63.23 | 56.04 | 7938 | 7.91% |
| 08 Dec 2023 | 57.49 | 63.55 | 63.55 | 53.65 | 4697 | -3.56% |
| 07 Dec 2023 | 59.61 | 58.00 | 62.99 | 55.15 | 9877 | 0.03% |
| 06 Dec 2023 | 59.59 | 61.00 | 61.00 | 57.15 | 4215 | 1.33% |
| 05 Dec 2023 | 58.81 | 63.90 | 64.00 | 58.12 | 10942 | -3.86% |
| 04 Dec 2023 | 61.17 | 59.95 | 61.33 | 56.01 | 7698 | 4.73% |
| 01 Dec 2023 | 58.41 | 57.23 | 58.99 | 57.00 | 3192 | 1.21% |
| 30 Nov 2023 | 57.71 | 55.65 | 59.90 | 55.65 | 7139 | 0.77% |
| 29 Nov 2023 | 57.27 | 58.81 | 60.00 | 56.76 | 6801 | -0.19% |
| 28 Nov 2023 | 57.38 | 56.01 | 58.39 | 56.01 | 6920 | 2.45% |
| 24 Nov 2023 | 56.01 | 57.19 | 57.19 | 54.08 | 1634 | -0.99% |
| 23 Nov 2023 | 56.57 | 57.49 | 57.50 | 56.00 | 4685 | 2.97% |
| 22 Nov 2023 | 54.94 | 56.37 | 57.43 | 54.50 | 5907 | -0.70% |
| 21 Nov 2023 | 55.33 | 52.50 | 56.70 | 52.50 | 3988 | 1.71% |
| 20 Nov 2023 | 54.40 | 56.45 | 56.45 | 52.35 | 3843 | 0.31% |
| 17 Nov 2023 | 54.23 | 56.00 | 56.09 | 51.54 | 6016 | 1.52% |
| 16 Nov 2023 | 53.42 | 53.82 | 53.82 | 51.04 | 3737 | 4.21% |
| 15 Nov 2023 | 51.26 | 49.98 | 51.26 | 48.05 | 7727 | 5.00% |
| 13 Nov 2023 | 48.82 | 48.44 | 51.81 | 48.03 | 12550 | -3.42% |
| 12 Nov 2023 | 50.55 | 50.52 | 52.11 | 50.52 | 4969 | -4.93% |
| 10 Nov 2023 | 53.17 | 53.17 | 53.17 | 53.17 | 1618 | -4.99% |
| 09 Nov 2023 | 55.96 | 55.96 | 55.96 | 55.96 | 3231 | -4.99% |
| 08 Nov 2023 | 58.90 | 58.90 | 58.90 | 58.90 | 5658 | -4.98% |
| 07 Nov 2023 | 61.99 | 61.95 | 61.99 | 61.95 | 6333 | 5.00% |
| 06 Nov 2023 | 59.04 | 58.85 | 59.04 | 58.85 | 4348 | 5.00% |
| 03 Nov 2023 | 56.23 | 54.05 | 56.23 | 54.05 | 6603 | 4.99% |
| 02 Nov 2023 | 53.56 | 53.50 | 53.56 | 52.80 | 9965 | 5.00% |
| 01 Nov 2023 | 51.01 | 46.00 | 51.01 | 45.00 | 18954 | 9.98% |
| 31 Oct 2023 | 46.38 | 46.29 | 46.40 | 43.00 | 22860 | 9.93% |
| 30 Oct 2023 | 42.19 | 43.45 | 45.40 | 41.50 | 6130 | -2.50% |
| 27 Oct 2023 | 43.27 | 42.30 | 43.90 | 40.20 | 3136 | 4.09% |
| 26 Oct 2023 | 41.57 | 43.96 | 43.96 | 36.60 | 4331 | 2.69% |
| 25 Oct 2023 | 40.48 | 41.00 | 45.00 | 40.00 | 4719 | -1.27% |
| 23 Oct 2023 | 41.00 | 44.90 | 44.90 | 41.00 | 5177 | -3.39% |
| 20 Oct 2023 | 42.44 | 43.00 | 46.40 | 40.61 | 6558 | 0.47% |
| 19 Oct 2023 | 42.24 | 43.70 | 43.70 | 40.35 | 5330 | 3.20% |
| 18 Oct 2023 | 40.93 | 42.10 | 43.40 | 40.36 | 4200 | -3.99% |
| 17 Oct 2023 | 42.63 | 41.51 | 43.88 | 40.37 | 3308 | 2.08% |
| 16 Oct 2023 | 41.76 | 40.85 | 42.99 | 40.00 | 4408 | 4.30% |
| 13 Oct 2023 | 40.04 | 40.00 | 42.25 | 39.50 | 993 | -4.51% |
| 12 Oct 2023 | 41.93 | 39.78 | 42.50 | 39.00 | 2031 | 7.10% |
| 11 Oct 2023 | 39.15 | 41.00 | 41.00 | 39.00 | 2325 | -4.23% |
| 10 Oct 2023 | 40.88 | 40.90 | 42.50 | 37.00 | 2595 | 0.74% |
| 09 Oct 2023 | 40.58 | 41.80 | 41.80 | 39.00 | 1420 | -0.81% |
| 06 Oct 2023 | 40.91 | 40.50 | 40.92 | 39.00 | 5731 | -0.02% |
| 05 Oct 2023 | 40.92 | 41.59 | 41.59 | 39.01 | 770 | 1.87% |
| 04 Oct 2023 | 40.17 | 39.20 | 41.40 | 38.32 | 2249 | 0.43% |
| 03 Oct 2023 | 40.00 | 37.96 | 41.15 | 37.96 | 3581 | 0.18% |
| 29 Sep 2023 | 39.93 | 39.99 | 39.99 | 37.83 | 2727 | 2.91% |
| 28 Sep 2023 | 38.80 | 38.89 | 39.96 | 37.23 | 929 | -0.23% |
| 27 Sep 2023 | 38.89 | 38.99 | 39.93 | 36.70 | 14700 | 0.67% |
| 26 Sep 2023 | 38.63 | 38.42 | 40.39 | 38.42 | 7485 | -4.48% |
| 25 Sep 2023 | 40.44 | 43.80 | 43.80 | 40.44 | 12483 | -4.98% |
| 22 Sep 2023 | 42.56 | 43.29 | 43.30 | 39.30 | 6827 | 3.05% |
| 21 Sep 2023 | 41.30 | 42.50 | 42.50 | 40.70 | 1690 | -3.44% |
| 20 Sep 2023 | 42.77 | 41.50 | 42.82 | 38.77 | 2580 | 4.85% |
| 18 Sep 2023 | 40.79 | 42.50 | 42.87 | 39.50 | 2960 | -0.10% |
| 15 Sep 2023 | 40.83 | 43.20 | 43.20 | 40.70 | 1573 | -3.97% |
| 14 Sep 2023 | 42.52 | 42.50 | 42.52 | 41.51 | 1338 | 4.99% |
| 13 Sep 2023 | 40.50 | 41.98 | 42.90 | 39.35 | 2013 | -1.29% |
| 12 Sep 2023 | 41.03 | 43.80 | 43.80 | 40.80 | 797 | -4.45% |
| 11 Sep 2023 | 42.94 | 43.00 | 43.00 | 41.60 | 4443 | 3.07% |
| 08 Sep 2023 | 41.66 | 43.97 | 44.98 | 41.25 | 4784 | -3.21% |
| 07 Sep 2023 | 43.04 | 44.80 | 44.80 | 42.07 | 1268 | -1.65% |
| 06 Sep 2023 | 43.76 | 46.99 | 46.99 | 43.00 | 6019 | -3.31% |
| 05 Sep 2023 | 45.26 | 46.80 | 46.80 | 43.10 | 836 | 1.50% |
| 04 Sep 2023 | 44.59 | 43.34 | 44.59 | 41.10 | 4232 | 4.99% |
| 01 Sep 2023 | 42.47 | 41.00 | 43.00 | 40.01 | 1778 | 3.59% |
| 31 Aug 2023 | 41.00 | 41.55 | 41.55 | 40.01 | 356 | 2.12% |
| 30 Aug 2023 | 40.15 | 39.66 | 41.60 | 39.55 | 1460 | -1.74% |
| 29 Aug 2023 | 40.86 | 40.20 | 41.03 | 37.76 | 3936 | 4.55% |
| 28 Aug 2023 | 39.08 | 37.05 | 39.72 | 37.05 | 1244 | 1.51% |
| 25 Aug 2023 | 38.50 | 40.10 | 40.10 | 37.50 | 2642 | -1.18% |
| 24 Aug 2023 | 38.96 | 39.49 | 39.49 | 37.88 | 915 | 1.56% |
| 23 Aug 2023 | 38.36 | 38.90 | 39.25 | 37.51 | 1022 | 1.29% |
| 22 Aug 2023 | 37.87 | 38.00 | 40.49 | 37.19 | 3211 | -3.22% |
| 21 Aug 2023 | 39.13 | 38.85 | 39.80 | 36.70 | 4383 | 2.89% |
| 18 Aug 2023 | 38.03 | 40.79 | 40.79 | 38.00 | 2767 | -4.42% |
| 17 Aug 2023 | 39.79 | 42.56 | 42.56 | 39.79 | 1017 | -4.99% |
| 16 Aug 2023 | 41.88 | 43.35 | 43.35 | 40.14 | 1647 | -0.88% |
| 14 Aug 2023 | 42.25 | 44.47 | 44.47 | 42.25 | 3227 | -4.99% |
| 11 Aug 2023 | 44.47 | 42.12 | 44.90 | 42.12 | 1499 | 2.94% |
| 10 Aug 2023 | 43.20 | 44.34 | 44.88 | 42.41 | 3082 | -2.57% |
| 09 Aug 2023 | 44.34 | 47.39 | 47.39 | 44.00 | 4534 | -4.23% |
| 08 Aug 2023 | 46.30 | 48.50 | 48.50 | 45.27 | 2050 | -1.87% |
| 07 Aug 2023 | 47.18 | 47.40 | 48.17 | 43.61 | 7134 | 2.83% |
| 04 Aug 2023 | 45.88 | 48.44 | 48.44 | 43.84 | 14771 | -0.56% |
| 03 Aug 2023 | 46.14 | 46.14 | 46.14 | 46.14 | 4852 | 4.98% |
| 02 Aug 2023 | 43.95 | 43.90 | 43.95 | 43.65 | 17114 | 4.99% |
| 01 Aug 2023 | 41.86 | 41.86 | 41.86 | 41.86 | 984 | 4.99% |
| 31 Jul 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 2513 | 4.98% |
| 28 Jul 2023 | 37.98 | 39.49 | 39.49 | 37.10 | 295 | -1.58% |
| 27 Jul 2023 | 38.59 | 38.98 | 38.98 | 36.75 | 349 | 1.66% |
| 26 Jul 2023 | 37.96 | 38.50 | 38.50 | 36.10 | 364 | 2.68% |
| 25 Jul 2023 | 36.97 | 36.50 | 37.83 | 36.50 | 1880 | 1.32% |
| 24 Jul 2023 | 36.49 | 35.12 | 37.98 | 35.12 | 946 | 0.11% |
| 21 Jul 2023 | 36.45 | 37.00 | 37.90 | 36.12 | 1043 | 0.05% |
| 20 Jul 2023 | 36.43 | 37.15 | 38.90 | 35.30 | 1629 | -1.94% |
| 19 Jul 2023 | 37.15 | 39.46 | 39.46 | 36.76 | 276 | -3.98% |
| 18 Jul 2023 | 38.69 | 38.12 | 38.79 | 36.35 | 752 | 1.50% |
| 17 Jul 2023 | 38.12 | 40.12 | 41.10 | 38.12 | 5976 | -4.99% |
| 14 Jul 2023 | 40.12 | 39.69 | 40.20 | 36.51 | 2845 | 4.75% |
| 13 Jul 2023 | 38.30 | 37.80 | 38.72 | 37.00 | 937 | 1.32% |
| 12 Jul 2023 | 37.80 | 38.89 | 39.71 | 36.24 | 2548 | -0.87% |
| 11 Jul 2023 | 38.13 | 38.32 | 40.90 | 38.11 | 5126 | -4.94% |
| 10 Jul 2023 | 40.11 | 40.70 | 41.60 | 38.00 | 1008 | 0.50% |
| 07 Jul 2023 | 39.91 | 43.27 | 43.27 | 39.75 | 3728 | -4.57% |
| 06 Jul 2023 | 41.82 | 43.29 | 43.29 | 41.50 | 1590 | 0.72% |
| 05 Jul 2023 | 41.52 | 41.50 | 43.29 | 41.25 | 1715 | 0.65% |
| 04 Jul 2023 | 41.25 | 39.50 | 41.70 | 37.80 | 3199 | 3.77% |
| 03 Jul 2023 | 39.75 | 41.72 | 41.90 | 39.50 | 2648 | -0.40% |
| 30 Jun 2023 | 39.91 | 39.70 | 39.91 | 38.00 | 794 | 5.00% |
| 28 Jun 2023 | 38.01 | 41.75 | 41.75 | 38.00 | 841 | -4.98% |
| 27 Jun 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 2.30% |
| 26 Jun 2023 | 39.10 | 41.50 | 41.50 | 39.00 | 771 | -2.25% |
| 23 Jun 2023 | 40.00 | 37.39 | 40.00 | 37.39 | 153 | 1.65% |
| 22 Jun 2023 | 39.35 | 40.00 | 42.17 | 39.00 | 196 | -3.22% |
| 20 Jun 2023 | 40.66 | 43.55 | 43.55 | 40.50 | 1518 | -3.88% |
| 19 Jun 2023 | 42.30 | 41.10 | 43.15 | 39.20 | 358 | 2.92% |
| 16 Jun 2023 | 41.10 | 41.00 | 41.11 | 41.00 | 152 | 4.95% |
| 15 Jun 2023 | 39.16 | 41.00 | 42.98 | 38.95 | 2717 | -4.46% |
| 14 Jun 2023 | 40.99 | 45.15 | 45.15 | 40.85 | 1993 | -4.67% |
| 13 Jun 2023 | 43.00 | 39.20 | 43.00 | 39.20 | 1558 | 4.93% |
| 12 Jun 2023 | 40.98 | 40.96 | 44.11 | 40.93 | 503 | -2.45% |
| 09 Jun 2023 | 42.01 | 42.01 | 42.01 | 42.01 | 426 | 5.00% |
| 08 Jun 2023 | 40.01 | 43.40 | 43.45 | 39.68 | 342 | -3.33% |
| 07 Jun 2023 | 41.39 | 41.40 | 41.40 | 41.00 | 230 | 4.63% |
| 06 Jun 2023 | 39.56 | 42.75 | 42.75 | 39.00 | 410 | -3.28% |
| 05 Jun 2023 | 40.90 | 42.50 | 42.87 | 40.90 | 405 | 0.17% |
| 02 Jun 2023 | 40.83 | 40.15 | 44.10 | 39.90 | 1032 | -2.79% |
| 01 Jun 2023 | 42.00 | 42.01 | 42.01 | 41.00 | 11 | 4.97% |
| 31 May 2023 | 40.01 | 40.84 | 40.85 | 40.01 | 225 | 1.37% |
| 30 May 2023 | 39.47 | 43.70 | 43.70 | 37.70 | 895 | -3.09% |
| 29 May 2023 | 40.73 | 39.40 | 46.99 | 39.40 | 1012 | -6.07% |
| 26 May 2023 | 43.36 | 40.10 | 48.29 | 40.10 | 335 | -1.94% |
| 25 May 2023 | 44.22 | 48.90 | 48.90 | 44.21 | 640 | -5.03% |
| 24 May 2023 | 46.56 | 50.99 | 50.99 | 45.27 | 2095 | -6.22% |
| 23 May 2023 | 49.65 | 49.60 | 53.39 | 46.04 | 6489 | 1.70% |
| 22 May 2023 | 48.82 | 50.39 | 50.39 | 44.65 | 363 | 6.11% |
| 19 May 2023 | 46.01 | 48.60 | 49.28 | 45.71 | 8780 | 2.70% |
| 18 May 2023 | 44.80 | 45.89 | 45.90 | 38.17 | 3124 | 6.67% |
| 17 May 2023 | 42.00 | 42.95 | 42.95 | 42.00 | 101 | -2.21% |
| 16 May 2023 | 42.95 | 38.92 | 47.30 | 38.70 | 5040 | -0.12% |
| 15 May 2023 | 43.00 | 44.00 | 44.00 | 39.30 | 575 | -0.32% |
| 12 May 2023 | 43.14 | 41.88 | 44.40 | 38.00 | 1187 | 6.86% |
| 11 May 2023 | 40.37 | 35.25 | 41.25 | 35.25 | 1348 | 6.18% |
| 10 May 2023 | 38.02 | 42.00 | 42.00 | 36.32 | 2208 | -4.47% |
| 09 May 2023 | 39.80 | 44.00 | 44.00 | 39.31 | 211 | -5.24% |
| 08 May 2023 | 42.00 | 43.90 | 43.90 | 36.31 | 2021 | 4.63% |
| 05 May 2023 | 40.14 | 39.99 | 40.15 | 34.22 | 2803 | 8.14% |
| 04 May 2023 | 37.12 | 41.72 | 41.72 | 34.41 | 567 | -2.19% |
| 03 May 2023 | 37.95 | 38.25 | 39.48 | 36.52 | 1256 | -0.84% |
| 02 May 2023 | 38.27 | 39.22 | 39.90 | 37.10 | 754 | 0.00% |
| 28 Apr 2023 | 38.27 | 38.20 | 40.90 | 38.00 | 4053 | -7.76% |
| 27 Apr 2023 | 41.49 | 42.70 | 42.70 | 35.70 | 2339 | 6.52% |
| 26 Apr 2023 | 38.95 | 39.35 | 43.19 | 36.31 | 1375 | -1.17% |
| 25 Apr 2023 | 39.41 | 41.00 | 41.00 | 39.41 | 5988 | -9.98% |
| 24 Apr 2023 | 43.78 | 46.00 | 46.00 | 39.01 | 1350 | 2.99% |
| 21 Apr 2023 | 42.51 | 45.69 | 48.10 | 42.02 | 1901 | -6.84% |
| 20 Apr 2023 | 45.63 | 38.45 | 45.69 | 38.45 | 1744 | 9.61% |
| 19 Apr 2023 | 41.63 | 49.90 | 49.90 | 41.40 | 2087 | -9.50% |
| 18 Apr 2023 | 46.00 | 46.99 | 47.00 | 42.70 | 3928 | 2.40% |
| 17 Apr 2023 | 44.92 | 49.90 | 49.90 | 44.25 | 1891 | -1.99% |
| 13 Apr 2023 | 45.83 | 49.90 | 50.00 | 43.11 | 5758 | -0.63% |
| 12 Apr 2023 | 46.12 | 46.40 | 47.50 | 42.55 | 4036 | 3.08% |
| 11 Apr 2023 | 44.74 | 45.90 | 45.90 | 41.00 | 1849 | 6.27% |
| 10 Apr 2023 | 42.10 | 45.09 | 45.09 | 40.85 | 1810 | -2.09% |
| 06 Apr 2023 | 43.00 | 43.70 | 44.22 | 41.00 | 952 | 0.84% |
| 05 Apr 2023 | 42.64 | 42.59 | 42.65 | 40.10 | 1260 | 4.97% |
| 03 Apr 2023 | 40.62 | 43.59 | 43.60 | 39.80 | 1501 | -2.64% |
| 31 Mar 2023 | 41.72 | 42.00 | 42.00 | 38.56 | 1270 | 4.30% |
| 29 Mar 2023 | 40.00 | 40.00 | 40.00 | 38.00 | 390 | 0.00% |
| 28 Mar 2023 | 40.00 | 41.00 | 41.99 | 40.00 | 534 | -2.44% |
| 27 Mar 2023 | 41.00 | 42.00 | 42.00 | 38.39 | 1808 | 2.50% |
| 24 Mar 2023 | 40.00 | 41.00 | 42.44 | 39.86 | 1961 | -4.65% |
| 23 Mar 2023 | 41.95 | 44.99 | 45.00 | 41.61 | 1965 | -3.16% |
| 22 Mar 2023 | 43.32 | 43.90 | 43.90 | 40.05 | 1959 | 3.34% |
| 21 Mar 2023 | 41.92 | 42.59 | 42.59 | 38.67 | 3013 | 3.02% |
| 20 Mar 2023 | 40.69 | 40.00 | 40.79 | 38.00 | 3837 | 4.23% |
| 17 Mar 2023 | 39.04 | 38.81 | 40.74 | 38.81 | 2704 | 0.62% |
| 16 Mar 2023 | 38.80 | 38.80 | 38.80 | 36.70 | 5292 | 4.98% |
| 15 Mar 2023 | 36.96 | 36.96 | 36.96 | 36.95 | 2813 | 5.00% |
| 14 Mar 2023 | 35.20 | 36.99 | 37.00 | 35.20 | 113 | -4.86% |
| 13 Mar 2023 | 37.00 | 34.92 | 37.00 | 34.92 | 68 | 0.68% |
| 10 Mar 2023 | 36.75 | 35.15 | 37.00 | 35.15 | 358 | -0.68% |
| 09 Mar 2023 | 37.00 | 34.91 | 37.90 | 34.90 | 2072 | 1.09% |
| 08 Mar 2023 | 36.60 | 38.20 | 38.94 | 36.50 | 2859 | -4.19% |
| 06 Mar 2023 | 38.20 | 41.95 | 41.99 | 38.15 | 4870 | -4.50% |
| 03 Mar 2023 | 40.00 | 38.50 | 41.89 | 38.50 | 1029 | -0.97% |
| 02 Mar 2023 | 40.39 | 36.81 | 40.40 | 36.81 | 2012 | 4.94% |
| 01 Mar 2023 | 38.49 | 41.60 | 41.60 | 38.36 | 1513 | -3.53% |
| 28 Feb 2023 | 39.90 | 40.00 | 42.85 | 39.90 | 2340 | -4.89% |
| 27 Feb 2023 | 41.95 | 43.90 | 43.90 | 40.20 | 4795 | -0.47% |
| 24 Feb 2023 | 42.15 | 42.05 | 43.25 | 40.10 | 3020 | -0.12% |
| 23 Feb 2023 | 42.20 | 40.25 | 42.25 | 39.00 | 6597 | 4.84% |
| 22 Feb 2023 | 40.25 | 38.35 | 40.25 | 36.90 | 3827 | 4.95% |
| 21 Feb 2023 | 38.35 | 37.20 | 39.80 | 37.20 | 2137 | 1.05% |
| 20 Feb 2023 | 37.95 | 38.10 | 38.10 | 34.80 | 7766 | 4.55% |
| 17 Feb 2023 | 36.30 | 34.65 | 36.35 | 33.15 | 2305 | 4.76% |
| 16 Feb 2023 | 34.65 | 34.50 | 36.50 | 34.35 | 943 | -4.15% |
| 15 Feb 2023 | 36.15 | 38.00 | 38.00 | 36.10 | 525 | -4.87% |
| 14 Feb 2023 | 38.00 | 39.85 | 39.85 | 38.00 | 675 | -4.28% |
| 13 Feb 2023 | 39.70 | 36.15 | 39.90 | 36.15 | 3720 | 4.47% |
| 10 Feb 2023 | 38.00 | 38.15 | 38.85 | 35.25 | 3756 | 2.70% |
| 09 Feb 2023 | 37.00 | 38.15 | 38.20 | 36.10 | 451 | 1.09% |
| 08 Feb 2023 | 36.60 | 39.95 | 40.25 | 36.45 | 2770 | -4.56% |
| 07 Feb 2023 | 38.35 | 41.85 | 41.85 | 38.20 | 729 | -4.48% |
| 06 Feb 2023 | 40.15 | 40.50 | 41.40 | 37.50 | 6998 | 1.77% |
| 03 Feb 2023 | 39.45 | 39.45 | 39.45 | 35.80 | 17175 | 4.92% |
| 02 Feb 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 1779 | 4.88% |
| 01 Feb 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 3704 | 4.98% |
| 31 Jan 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 151 | -4.87% |
| 30 Jan 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 1 | 0.00% |
| 27 Jan 2023 | 35.90 | 36.50 | 36.50 | 35.90 | 125 | 0.00% |
| 25 Jan 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 76 | -4.90% |
| 24 Jan 2023 | 37.75 | 36.60 | 37.75 | 36.60 | 106 | 3.14% |
| 23 Jan 2023 | 36.60 | 38.50 | 38.50 | 36.60 | 413 | -4.94% |
| 20 Jan 2023 | 38.50 | 36.85 | 38.50 | 36.85 | 325 | 4.48% |
| 18 Jan 2023 | 36.85 | 36.80 | 36.85 | 36.80 | 4 | 0.00% |
| 13 Jan 2023 | 36.85 | 36.95 | 36.95 | 35.10 | 1002 | -0.14% |
| 12 Jan 2023 | 36.90 | 37.45 | 37.45 | 34.35 | 35 | 2.07% |
| 11 Jan 2023 | 36.15 | 37.50 | 37.50 | 34.05 | 3547 | 1.12% |
| 10 Jan 2023 | 35.75 | 34.10 | 35.75 | 34.10 | 2151 | 4.84% |
| 09 Jan 2023 | 34.10 | 32.00 | 34.10 | 31.50 | 725 | 4.92% |
| 06 Jan 2023 | 32.50 | 33.00 | 33.00 | 32.50 | 300 | -1.52% |
| 05 Jan 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -1.20% |
| 04 Jan 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 50 | 0.00% |
| 03 Jan 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 500 | 0.00% |
| 02 Jan 2023 | 33.40 | 36.15 | 36.15 | 33.40 | 1023 | -3.05% |
| 30 Dec 2022 | 34.45 | 34.65 | 34.65 | 34.45 | 88 | 4.39% |
| 29 Dec 2022 | 33.00 | 31.85 | 33.00 | 30.00 | 206 | 4.76% |
| 28 Dec 2022 | 31.50 | 30.00 | 31.50 | 30.00 | 132 | -0.16% |
| 27 Dec 2022 | 31.55 | 30.05 | 31.55 | 30.05 | 351 | -0.16% |
| 26 Dec 2022 | 31.60 | 31.65 | 31.65 | 31.60 | 1059 | -4.96% |
| 23 Dec 2022 | 33.25 | 36.75 | 36.75 | 33.25 | 512 | -5.00% |
| 21 Dec 2022 | 35.00 | 34.85 | 35.00 | 34.85 | 210 | -4.50% |
| 20 Dec 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 141 | -4.93% |
| 19 Dec 2022 | 38.55 | 38.50 | 39.00 | 38.50 | 369 | -4.70% |
| 16 Dec 2022 | 40.45 | 40.50 | 40.50 | 39.95 | 13259 | 4.79% |
| 15 Dec 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 1861 | 4.89% |
| 14 Dec 2022 | 36.80 | 36.85 | 36.85 | 36.80 | 3433 | 4.84% |
| 13 Dec 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 506 | 4.93% |
| 12 Dec 2022 | 33.45 | 33.45 | 33.45 | 33.45 | 3872 | 4.86% |
| 05 Dec 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 1360 | 4.93% |
| 28 Nov 2022 | 30.40 | 30.40 | 31.90 | 30.40 | 1230 | -4.85% |
| 21 Nov 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 1220 | 4.93% |
| 18 Nov 2022 | 30.45 | 30.40 | 30.45 | 30.40 | 9849 | 5.00% |
| 17 Nov 2022 | 29.00 | 26.50 | 29.10 | 26.50 | 884 | 4.50% |
| 16 Nov 2022 | 27.75 | 29.10 | 29.10 | 27.75 | 15638 | 0.00% |
| 15 Nov 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 4620 | 4.91% |
| 14 Nov 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 1260 | 4.96% |
| 11 Nov 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 670 | 5.00% |
| 10 Nov 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 5130 | 4.80% |
| 07 Nov 2022 | 22.90 | 22.95 | 22.95 | 22.90 | 802 | 4.57% |
| 04 Nov 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 325 | 0.00% |
| 02 Nov 2022 | 21.90 | 21.95 | 21.95 | 21.90 | 3 | 4.29% |
| 01 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 4 | 0.00% |
| 28 Oct 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 5.00% |
| 19 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 0.00% |
| 18 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 0.00% |
| 14 Oct 2022 | 20.00 | 20.90 | 20.90 | 20.00 | 910 | 0.25% |
| 11 Oct 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 104 | 0.00% |
| 07 Oct 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 4 | 0.00% |
| 04 Oct 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 160 | 5.00% |
| 03 Oct 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 52 | 3.83% |
| 30 Sep 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 101 | -4.69% |
| 28 Sep 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 16 | -4.95% |
| 27 Sep 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 49 | -4.72% |
| 26 Sep 2022 | 21.20 | 21.20 | 22.85 | 21.20 | 1597 | -4.93% |
| 22 Sep 2022 | 22.30 | 23.75 | 23.75 | 22.30 | 868 | -1.98% |
| 21 Sep 2022 | 22.75 | 22.25 | 22.75 | 22.25 | 803 | 2.25% |
| 20 Sep 2022 | 22.25 | 22.25 | 22.50 | 22.25 | 2327 | 3.49% |
| 19 Sep 2022 | 21.50 | 20.55 | 21.50 | 20.55 | 177 | 4.62% |
| 16 Sep 2022 | 20.55 | 20.50 | 20.55 | 20.50 | 320 | 4.85% |
| 15 Sep 2022 | 19.60 | 18.20 | 19.60 | 18.20 | 391 | 4.81% |
| 14 Sep 2022 | 18.70 | 19.60 | 19.60 | 18.70 | 27 | -4.59% |
| 13 Sep 2022 | 19.60 | 21.50 | 21.50 | 19.55 | 1708 | -4.39% |
| 12 Sep 2022 | 20.50 | 19.75 | 20.50 | 19.75 | 6 | -1.20% |
| 09 Sep 2022 | 20.75 | 21.00 | 21.05 | 19.25 | 2037 | 3.49% |
| 08 Sep 2022 | 20.05 | 21.10 | 21.10 | 20.05 | 1264 | -4.98% |
| 07 Sep 2022 | 21.10 | 22.20 | 22.20 | 21.10 | 559 | -4.95% |
| 06 Sep 2022 | 22.20 | 22.20 | 24.25 | 22.20 | 1386 | -4.10% |
| 05 Sep 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 3170 | -4.93% |
| 02 Sep 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 111 | -4.88% |
| 30 Aug 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 10 | 4.70% |
| 29 Aug 2022 | 24.45 | 24.20 | 25.00 | 24.20 | 1307 | -3.93% |
| 26 Aug 2022 | 25.45 | 24.45 | 25.45 | 24.45 | 21 | -0.97% |
| 25 Aug 2022 | 25.70 | 24.70 | 25.70 | 24.70 | 20 | -1.15% |
| 23 Aug 2022 | 26.00 | 23.75 | 26.00 | 23.75 | 303 | 4.21% |
| 22 Aug 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 32 | 0.00% |
| 19 Aug 2022 | 24.95 | 24.10 | 24.95 | 24.10 | 11 | -1.58% |
| 17 Aug 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 5 | 0.00% |
| 16 Aug 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 10 | -4.88% |
| 10 Aug 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 10 | -0.56% |
| 08 Aug 2022 | 26.80 | 26.85 | 26.85 | 26.80 | 101 | 4.48% |
| 05 Aug 2022 | 25.65 | 25.70 | 25.70 | 25.65 | 12 | 4.48% |
| 04 Aug 2022 | 24.55 | 24.65 | 24.65 | 24.55 | 5 | 4.47% |
| 03 Aug 2022 | 23.50 | 23.85 | 23.85 | 21.75 | 1063 | 3.07% |
| 02 Aug 2022 | 22.80 | 22.00 | 22.80 | 22.00 | 263 | -0.22% |
| 01 Aug 2022 | 22.85 | 23.90 | 23.90 | 22.85 | 101 | 0.00% |
| 29 Jul 2022 | 22.85 | 22.85 | 22.85 | 20.85 | 139 | 4.34% |
| 28 Jul 2022 | 21.90 | 21.95 | 21.95 | 20.05 | 2404 | 4.53% |
| 27 Jul 2022 | 20.95 | 19.25 | 20.95 | 19.15 | 3013 | 3.97% |
| 26 Jul 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 583 | -4.95% |
| 25 Jul 2022 | 21.20 | 21.20 | 21.20 | 19.25 | 40 | 4.69% |
| 22 Jul 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 20 | -4.71% |
| 21 Jul 2022 | 21.25 | 21.40 | 21.40 | 21.25 | 314 | -4.92% |
| 20 Jul 2022 | 22.35 | 23.45 | 23.45 | 22.35 | 111 | -4.89% |
| 19 Jul 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 2 | -0.84% |
| 18 Jul 2022 | 23.70 | 26.05 | 26.10 | 23.70 | 41 | -4.82% |
| 15 Jul 2022 | 24.90 | 22.60 | 24.90 | 22.60 | 428 | 4.84% |
| 14 Jul 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -4.23% |
| 13 Jul 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 1 | 3.33% |
| 12 Jul 2022 | 24.00 | 24.10 | 24.10 | 24.00 | 301 | 3.23% |
| 11 Jul 2022 | 23.25 | 21.40 | 23.30 | 21.40 | 777 | 3.33% |
| 08 Jul 2022 | 22.50 | 22.55 | 22.55 | 22.50 | 30 | -4.66% |
| 06 Jul 2022 | 23.60 | 23.65 | 23.65 | 21.45 | 1991 | 4.66% |
| 05 Jul 2022 | 22.55 | 22.75 | 24.85 | 22.55 | 934 | -4.85% |
| 04 Jul 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 20 | -4.82% |
| 01 Jul 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 20 | -4.96% |
| 29 Jun 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 50 | -4.90% |
| 24 Jun 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 5 | -5.00% |
| 21 Jun 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | 0.00% |
| 17 Jun 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 5 | 0.00% |
| 15 Jun 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 21 | 0.00% |
| 14 Jun 2022 | 29.00 | 29.60 | 29.60 | 26.85 | 1111 | 2.65% |
| 10 Jun 2022 | 28.25 | 27.00 | 28.25 | 27.00 | 111 | -0.53% |
| 08 Jun 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 1 | 4.99% |
| 06 Jun 2022 | 27.05 | 25.75 | 27.05 | 25.75 | 379 | -0.18% |
| 03 Jun 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 430 | -4.91% |
| 02 Jun 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 500 | -4.84% |
| 01 Jun 2022 | 29.95 | 28.55 | 29.95 | 28.50 | 801 | -0.17% |
| 31 May 2022 | 30.00 | 30.00 | 30.00 | 28.60 | 1001 | -0.17% |
| 30 May 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 50 | 3.09% |
| 27 May 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 5 | 0.00% |
| 25 May 2022 | 29.15 | 29.50 | 29.50 | 29.15 | 192 | 3.55% |
| 24 May 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 115 | -4.90% |
| 23 May 2022 | 29.60 | 29.80 | 29.80 | 27.10 | 146 | 4.04% |
| 20 May 2022 | 28.45 | 29.80 | 29.80 | 28.45 | 21 | -4.85% |
| 17 May 2022 | 29.90 | 29.95 | 29.95 | 29.90 | 23 | -1.81% |
| 13 May 2022 | 30.45 | 30.55 | 30.55 | 27.70 | 112 | 4.46% |
| 12 May 2022 | 29.15 | 29.35 | 29.35 | 29.15 | 17 | -0.68% |
| 10 May 2022 | 29.35 | 29.40 | 29.40 | 29.35 | 45 | -0.17% |
| 06 May 2022 | 29.40 | 28.00 | 29.40 | 28.00 | 31 | -0.17% |
| 05 May 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 35 | -4.85% |
| 04 May 2022 | 30.95 | 28.10 | 30.95 | 28.10 | 23 | 4.74% |
| 29 Apr 2022 | 29.55 | 31.10 | 31.10 | 29.55 | 31 | -4.98% |
| 28 Apr 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 66 | -4.89% |
| 27 Apr 2022 | 32.70 | 32.70 | 32.70 | 30.25 | 18 | 2.83% |
| 26 Apr 2022 | 31.80 | 30.40 | 31.80 | 30.40 | 12 | -0.62% |
| 25 Apr 2022 | 32.00 | 32.90 | 32.90 | 29.95 | 35 | 1.59% |
| 22 Apr 2022 | 31.50 | 31.90 | 31.90 | 29.45 | 73 | 1.78% |
| 21 Apr 2022 | 30.95 | 32.95 | 32.95 | 29.95 | 225 | -1.75% |
| 19 Apr 2022 | 31.50 | 28.70 | 31.50 | 28.70 | 216 | 4.30% |
| 18 Apr 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 52 | 4.86% |
| 13 Apr 2022 | 28.80 | 28.90 | 28.90 | 26.65 | 512 | 2.67% |
| 12 Apr 2022 | 28.05 | 26.65 | 28.05 | 26.65 | 2606 | 0.00% |
| 11 Apr 2022 | 28.05 | 29.45 | 29.45 | 28.05 | 168 | -4.92% |
| 08 Apr 2022 | 29.50 | 30.90 | 30.90 | 29.50 | 139 | -4.68% |
| 07 Apr 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 20 | 4.92% |
| 06 Apr 2022 | 29.50 | 29.65 | 29.65 | 29.50 | 12 | -0.67% |
| 04 Apr 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 300 | 0.00% |
| 29 Mar 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 1 | 0.00% |
| 28 Mar 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 1357 | -4.96% |
| 25 Mar 2022 | 31.25 | 29.75 | 31.25 | 29.75 | 46 | -0.16% |
| 24 Mar 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 25 | -3.54% |
| 23 Mar 2022 | 32.45 | 31.30 | 32.50 | 31.30 | 511 | 3.67% |
| 17 Mar 2022 | 31.30 | 31.60 | 31.60 | 31.30 | 982 | 3.99% |
| 16 Mar 2022 | 30.10 | 29.65 | 30.10 | 29.65 | 2828 | 4.70% |
| 15 Mar 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 50 | 0.00% |
| 14 Mar 2022 | 28.75 | 28.95 | 28.95 | 28.75 | 41 | 4.17% |
| 11 Mar 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 1131 | 4.94% |
| 10 Mar 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 285 | 4.99% |
| 09 Mar 2022 | 25.05 | 24.70 | 25.05 | 22.85 | 131 | 4.59% |
| 07 Mar 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 4.81% |
| 04 Mar 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 245 | -4.59% |
| 03 Mar 2022 | 23.95 | 22.50 | 23.95 | 22.45 | 210 | 1.48% |
| 02 Mar 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 24 | -0.21% |
| 25 Feb 2022 | 23.65 | 26.00 | 26.00 | 23.65 | 116 | -4.83% |
| 24 Feb 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 50 | -4.97% |
| 23 Feb 2022 | 26.15 | 24.95 | 26.15 | 24.95 | 102 | 4.81% |
| 22 Feb 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | -4.95% |
| 21 Feb 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 0.00% |
| 17 Feb 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 0.00% |
| 16 Feb 2022 | 26.25 | 25.00 | 26.25 | 25.00 | 501 | 5.00% |
| 15 Feb 2022 | 25.00 | 25.95 | 25.95 | 25.00 | 8 | 0.20% |
| 14 Feb 2022 | 24.95 | 27.50 | 27.50 | 24.95 | 58 | -4.95% |
| 11 Feb 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 631 | -4.89% |
| 10 Feb 2022 | 27.60 | 27.55 | 27.60 | 27.55 | 1221 | -4.66% |
| 09 Feb 2022 | 28.95 | 31.00 | 31.00 | 28.95 | 86 | -4.93% |
| 08 Feb 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 1543 | 5.00% |
| 07 Feb 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 161 | -4.76% |
| 04 Feb 2022 | 30.45 | 29.00 | 30.45 | 29.00 | 320 | 5.00% |
| 03 Feb 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 257 | -4.92% |
| 02 Feb 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | 1.67% |
| 31 Jan 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 722 | 0.00% |
| 28 Jan 2022 | 30.00 | 29.40 | 30.00 | 29.40 | 1606 | 2.04% |
| 27 Jan 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 2 | 0.00% |
| 25 Jan 2022 | 29.40 | 30.90 | 30.90 | 29.40 | 75 | -4.85% |
| 24 Jan 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 162 | -4.92% |
| 21 Jan 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 1349 | 0.00% |
| 20 Jan 2022 | 32.50 | 31.00 | 32.55 | 31.00 | 295 | 4.84% |
| 19 Jan 2022 | 31.00 | 30.70 | 31.00 | 30.70 | 251 | 4.03% |
| 18 Jan 2022 | 29.80 | 28.50 | 29.80 | 28.50 | 2466 | 4.56% |
| 17 Jan 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 729 | -5.00% |
| 14 Jan 2022 | 30.00 | 29.80 | 30.00 | 29.80 | 980 | 0.00% |
| 13 Jan 2022 | 30.00 | 31.00 | 31.00 | 30.00 | 1088 | 0.67% |
| 12 Jan 2022 | 29.80 | 29.75 | 29.80 | 29.75 | 2403 | 4.93% |
| 11 Jan 2022 | 28.40 | 28.35 | 28.40 | 28.35 | 1195 | 4.99% |
| 10 Jan 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 2344 | 4.84% |
| 07 Jan 2022 | 25.80 | 25.75 | 25.80 | 25.70 | 1669 | 0.00% |
| 06 Jan 2022 | 25.80 | 24.65 | 25.80 | 24.65 | 886 | 4.67% |
| 05 Jan 2022 | 24.65 | 23.50 | 24.65 | 23.50 | 500 | 4.89% |
| 04 Jan 2022 | 23.50 | 22.40 | 23.50 | 22.40 | 1172 | 4.91% |
| 03 Jan 2022 | 22.40 | 21.35 | 22.40 | 20.30 | 3155 | 4.92% |
| 31 Dec 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 151 | -4.69% |
| 30 Dec 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 5 | 0.00% |
| 29 Dec 2021 | 22.40 | 22.40 | 22.40 | 21.35 | 160 | 0.00% |
| 28 Dec 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 10 | 0.00% |
| 27 Dec 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 29 | 0.00% |
| 24 Dec 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 20 | -0.22% |
| 23 Dec 2021 | 22.45 | 22.45 | 22.45 | 21.30 | 1163 | 0.22% |
| 22 Dec 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 203 | -0.88% |
| 21 Dec 2021 | 22.60 | 21.60 | 22.60 | 21.20 | 204 | 4.63% |
| 20 Dec 2021 | 21.60 | 20.90 | 21.65 | 20.90 | 2572 | 4.35% |
| 17 Dec 2021 | 20.70 | 21.70 | 21.70 | 20.70 | 121 | -4.61% |
| 16 Dec 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 64 | -0.46% |
| 15 Dec 2021 | 21.80 | 21.85 | 21.85 | 21.80 | 376 | -0.23% |
| 14 Dec 2021 | 21.85 | 19.95 | 21.85 | 19.95 | 484 | 4.30% |
| 13 Dec 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 288 | 4.75% |
| 10 Dec 2021 | 20.00 | 19.00 | 20.00 | 19.00 | 342 | 0.00% |
| 09 Dec 2021 | 20.00 | 20.70 | 20.70 | 20.00 | 132 | 1.01% |
| 08 Dec 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 136 | -4.58% |
| 07 Dec 2021 | 20.75 | 20.75 | 20.75 | 20.00 | 238 | 4.80% |
| 06 Dec 2021 | 19.80 | 19.85 | 21.00 | 19.80 | 105 | -4.81% |
| 03 Dec 2021 | 20.80 | 22.00 | 22.00 | 20.80 | 189 | -4.81% |
| 02 Dec 2021 | 21.85 | 21.90 | 21.90 | 21.85 | 556 | 3.31% |
| 01 Dec 2021 | 21.15 | 22.00 | 22.00 | 21.00 | 301 | -4.08% |
| 30 Nov 2021 | 22.05 | 22.05 | 22.05 | 20.95 | 329 | 0.00% |
| 29 Nov 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 2119 | 5.00% |
| 26 Nov 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 1116 | 5.00% |
| 25 Nov 2021 | 20.00 | 19.05 | 20.00 | 19.05 | 3115 | 4.99% |
| 24 Nov 2021 | 19.05 | 19.00 | 19.05 | 19.00 | 1491 | 4.96% |
| 23 Nov 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 388 | 4.91% |
| 22 Nov 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 303 | 4.85% |
| 18 Nov 2021 | 16.50 | 16.30 | 16.50 | 16.30 | 144 | -1.79% |
| 17 Nov 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 570 | 0.00% |
| 16 Nov 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 4629 | 5.00% |
| 15 Nov 2021 | 16.00 | 16.75 | 16.75 | 16.00 | 471 | -3.03% |
| 12 Nov 2021 | 16.50 | 15.90 | 16.50 | 15.20 | 121 | 3.77% |
| 11 Nov 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 37 | 0.00% |
| 10 Nov 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 1 | 4.95% |
| 09 Nov 2021 | 15.15 | 15.05 | 15.55 | 15.05 | 727 | -2.88% |
| 08 Nov 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 500 | -4.88% |
| 04 Nov 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 20 | 0.00% |
| 03 Nov 2021 | 16.40 | 16.40 | 16.45 | 16.40 | 2136 | 4.13% |
| 02 Nov 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 375 | -4.55% |
| 01 Nov 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 20 | 0.00% |
| 29 Oct 2021 | 16.50 | 16.45 | 16.50 | 16.45 | 40 | 0.00% |
| 28 Oct 2021 | 16.50 | 15.95 | 16.50 | 15.95 | 101 | -1.49% |
| 26 Oct 2021 | 16.75 | 16.70 | 16.75 | 16.70 | 139 | -4.29% |
| 25 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 4 | -4.89% |
| 22 Oct 2021 | 18.40 | 17.50 | 18.40 | 17.50 | 129 | 0.00% |
| 21 Oct 2021 | 18.40 | 19.30 | 19.30 | 18.40 | 943 | -4.66% |
| 20 Oct 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 200 | 4.61% |
| 19 Oct 2021 | 18.45 | 19.40 | 19.40 | 18.45 | 214 | -4.90% |
| 18 Oct 2021 | 19.40 | 19.50 | 19.50 | 19.40 | 605 | 4.02% |
| 14 Oct 2021 | 18.65 | 18.60 | 18.65 | 18.45 | 1088 | 4.78% |
| 13 Oct 2021 | 17.80 | 17.85 | 17.85 | 17.80 | 220 | -3.26% |
| 12 Oct 2021 | 18.40 | 17.70 | 18.40 | 17.70 | 79 | 3.95% |
| 11 Oct 2021 | 17.70 | 17.75 | 17.75 | 17.70 | 784 | -0.56% |
| 08 Oct 2021 | 17.80 | 17.10 | 17.90 | 17.10 | 1320 | 4.09% |
| 07 Oct 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 610 | -5.00% |
| 06 Oct 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 0.00% |
| 05 Oct 2021 | 18.00 | 18.75 | 18.75 | 17.90 | 207 | 0.56% |
| 04 Oct 2021 | 17.90 | 17.05 | 17.90 | 17.05 | 326 | 4.99% |
| 01 Oct 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 5650 | 4.92% |
| 30 Sep 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 56 | -4.97% |
| 29 Sep 2021 | 17.10 | 18.00 | 18.00 | 17.10 | 256 | -5.00% |
| 28 Sep 2021 | 18.00 | 17.15 | 18.00 | 17.15 | 65 | -0.28% |
| 27 Sep 2021 | 18.05 | 19.00 | 19.00 | 18.05 | 577 | -5.00% |
| 24 Sep 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 175 | 2.54% |
| 21 Sep 2021 | 18.53 | 18.53 | 18.53 | 18.53 | 215 | -4.97% |
| 17 Sep 2021 | 19.50 | 19.48 | 19.50 | 19.48 | 61 | -4.88% |
| 16 Sep 2021 | 20.50 | 20.85 | 20.85 | 20.50 | 51 | 2.81% |
| 15 Sep 2021 | 19.94 | 19.84 | 19.94 | 19.84 | 2137 | 4.95% |
| 14 Sep 2021 | 19.00 | 18.24 | 19.00 | 17.34 | 1010 | 4.17% |
| 13 Sep 2021 | 18.24 | 18.29 | 18.29 | 18.14 | 4163 | 9.22% |
| 09 Sep 2021 | 16.70 | 16.50 | 16.70 | 16.50 | 940 | 5.70% |
| 08 Sep 2021 | 15.80 | 15.95 | 15.95 | 15.50 | 1478 | 1.94% |
| 07 Sep 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 846 | 3.40% |
| 06 Sep 2021 | 14.99 | 14.99 | 14.99 | 14.90 | 313 | 6.31% |
| 03 Sep 2021 | 14.10 | 15.85 | 15.85 | 14.10 | 230 | -9.56% |
| 01 Sep 2021 | 15.59 | 15.84 | 15.84 | 14.53 | 456 | 7.89% |
| 31 Aug 2021 | 14.45 | 14.20 | 15.95 | 14.20 | 2628 | -1.37% |
| 30 Aug 2021 | 14.65 | 14.60 | 15.90 | 14.60 | 132 | 0.00% |
| 27 Aug 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | -5.48% |
| 26 Aug 2021 | 15.50 | 15.00 | 16.25 | 15.00 | 2822 | -2.82% |
| 25 Aug 2021 | 15.95 | 16.35 | 16.35 | 15.70 | 1203 | -0.93% |
| 24 Aug 2021 | 16.10 | 16.00 | 16.10 | 15.50 | 1014 | 1.90% |
| 23 Aug 2021 | 15.80 | 16.30 | 16.30 | 15.00 | 2203 | -1.25% |
| 20 Aug 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 50 | 5.26% |
| 18 Aug 2021 | 15.20 | 15.15 | 17.35 | 15.15 | 63 | -6.75% |
| 17 Aug 2021 | 16.30 | 16.35 | 16.45 | 16.30 | 1950 | -2.98% |
| 16 Aug 2021 | 16.80 | 16.00 | 16.90 | 16.00 | 217 | 7.01% |
| 13 Aug 2021 | 15.70 | 14.70 | 15.70 | 14.70 | 3260 | 9.79% |
| 12 Aug 2021 | 14.30 | 14.00 | 14.70 | 14.00 | 4728 | -4.98% |
| 11 Aug 2021 | 15.05 | 15.95 | 15.95 | 15.05 | 304 | -6.23% |
| 10 Aug 2021 | 16.05 | 17.55 | 17.55 | 16.05 | 170 | -9.83% |
| 09 Aug 2021 | 17.80 | 18.10 | 18.10 | 17.80 | 34 | 6.27% |
| 06 Aug 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 10 | 8.77% |
| 05 Aug 2021 | 15.40 | 15.25 | 15.40 | 15.25 | 1160 | 0.00% |
| 04 Aug 2021 | 15.40 | 16.25 | 16.25 | 15.00 | 3089 | -0.65% |
| 03 Aug 2021 | 15.50 | 15.00 | 15.50 | 14.90 | 2210 | -0.64% |
| 02 Aug 2021 | 15.60 | 16.25 | 16.25 | 15.60 | 1133 | 0.65% |
| 30 Jul 2021 | 15.50 | 15.01 | 15.50 | 15.01 | 1688 | -0.32% |
| 29 Jul 2021 | 15.55 | 15.60 | 16.52 | 15.55 | 236 | -1.27% |
| 28 Jul 2021 | 15.75 | 16.40 | 16.40 | 15.75 | 483 | 0.00% |
| 27 Jul 2021 | 15.75 | 17.10 | 17.10 | 15.75 | 4016 | -3.49% |
| 26 Jul 2021 | 16.32 | 16.33 | 16.33 | 16.32 | 2513 | 4.88% |
| 23 Jul 2021 | 15.56 | 15.55 | 15.56 | 15.55 | 3393 | 4.99% |
| 22 Jul 2021 | 14.82 | 15.25 | 15.25 | 14.82 | 13133 | -5.00% |
| 20 Jul 2021 | 15.60 | 15.60 | 17.22 | 15.60 | 1452 | -4.88% |
| 19 Jul 2021 | 16.40 | 16.40 | 16.42 | 16.40 | 1126 | 4.79% |
| 16 Jul 2021 | 15.65 | 14.45 | 15.65 | 14.45 | 3989 | 3.10% |
| 15 Jul 2021 | 15.18 | 14.61 | 15.38 | 14.00 | 2303 | 3.62% |
| 14 Jul 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 10 | 4.87% |
| 13 Jul 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 1100 | 4.96% |
| 12 Jul 2021 | 13.31 | 13.95 | 14.64 | 13.31 | 2091 | -4.59% |
| 09 Jul 2021 | 13.95 | 12.66 | 13.95 | 12.66 | 212 | 4.89% |
| 08 Jul 2021 | 13.30 | 14.61 | 14.61 | 13.24 | 620 | -4.45% |
| 07 Jul 2021 | 13.92 | 14.70 | 14.70 | 13.92 | 858 | -4.98% |
| 06 Jul 2021 | 14.65 | 13.35 | 14.65 | 13.35 | 3094 | 4.27% |
| 05 Jul 2021 | 14.05 | 14.00 | 14.05 | 14.00 | 432 | 0.36% |
| 02 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1775 | 4.95% |
| 01 Jul 2021 | 13.34 | 13.30 | 13.34 | 13.30 | 185 | 4.96% |
| 30 Jun 2021 | 12.71 | 12.70 | 13.30 | 12.70 | 201 | -4.72% |
| 29 Jun 2021 | 13.34 | 13.34 | 13.34 | 13.34 | 350 | 0.00% |
| 28 Jun 2021 | 13.34 | 13.28 | 13.34 | 12.99 | 550 | 4.96% |
| 25 Jun 2021 | 12.71 | 13.85 | 13.87 | 12.60 | 3092 | -3.79% |
| 24 Jun 2021 | 13.21 | 14.50 | 14.50 | 13.21 | 1306 | -4.96% |
| 23 Jun 2021 | 13.90 | 14.60 | 14.65 | 13.90 | 265 | -4.79% |
| 22 Jun 2021 | 14.60 | 14.60 | 14.64 | 13.32 | 1901 | 4.66% |
| 21 Jun 2021 | 13.95 | 15.41 | 15.41 | 13.95 | 2093 | -4.97% |
| 18 Jun 2021 | 14.68 | 14.68 | 14.68 | 13.99 | 2063 | 4.93% |
| 17 Jun 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 864 | 4.95% |
| 16 Jun 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 725 | 0.00% |
| 15 Jun 2021 | 13.33 | 13.33 | 13.33 | 12.11 | 1858 | 4.96% |
| 14 Jun 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 159 | 4.27% |
| 11 Jun 2021 | 12.18 | 13.45 | 13.45 | 12.18 | 655 | -4.92% |
| 10 Jun 2021 | 12.81 | 12.20 | 12.81 | 12.20 | 503 | 5.00% |
| 09 Jun 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 120 | -4.61% |
| 07 Jun 2021 | 12.79 | 12.19 | 12.79 | 12.19 | 102 | 4.92% |
| 04 Jun 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 1 | 0.00% |
| 01 Jun 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 1 | 5.00% |
| 28 May 2021 | 11.61 | 11.62 | 11.62 | 11.61 | 31 | 4.88% |
| 26 May 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 110 | 0.00% |
| 24 May 2021 | 11.07 | 11.65 | 11.65 | 11.07 | 610 | -4.98% |
| 21 May 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 726 | 4.95% |
| 20 May 2021 | 11.10 | 11.18 | 11.18 | 11.10 | 52 | 4.23% |
| 19 May 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 500 | 4.93% |
| 18 May 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 134 | 0.00% |
| 17 May 2021 | 10.15 | 11.20 | 11.20 | 10.15 | 227 | -4.96% |
| 14 May 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 4.91% |
| 11 May 2021 | 10.18 | 11.23 | 11.23 | 10.18 | 600 | -4.86% |
| 07 May 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 650 | 0.00% |
| 06 May 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | -0.47% |
| 05 May 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 40 | 4.98% |
| 04 May 2021 | 10.24 | 9.80 | 10.24 | 9.80 | 554 | -0.68% |
| 30 Apr 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | -4.98% |
| 29 Apr 2021 | 10.85 | 10.35 | 10.85 | 10.34 | 126 | -0.28% |
| 27 Apr 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 1 | 0.00% |
| 16 Apr 2021 | 10.88 | 9.90 | 10.88 | 9.90 | 499 | 4.62% |
| 15 Apr 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 129 | -0.95% |
| 13 Apr 2021 | 10.50 | 10.96 | 10.96 | 10.50 | 299 | -4.46% |
| 12 Apr 2021 | 10.99 | 11.37 | 11.37 | 10.30 | 592 | 1.38% |
| 09 Apr 2021 | 10.84 | 9.90 | 10.84 | 9.90 | 400 | 4.73% |
| 08 Apr 2021 | 10.35 | 10.37 | 10.37 | 10.35 | 64 | 4.76% |
| 07 Apr 2021 | 9.88 | 9.91 | 9.91 | 9.88 | 625 | 4.55% |
| 06 Apr 2021 | 9.45 | 9.01 | 9.45 | 9.01 | 29 | 5.00% |
| 05 Apr 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 770 | -9.09% |
| 01 Apr 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 10 | -5.62% |
| 31 Mar 2021 | 10.49 | 9.90 | 10.49 | 9.90 | 2199 | -4.64% |
| 30 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 4787 | -6.78% |
| 26 Mar 2021 | 11.80 | 11.97 | 11.97 | 11.80 | 220 | -1.67% |
| 25 Mar 2021 | 12.00 | 10.80 | 12.00 | 10.80 | 994 | 0.08% |
| 24 Mar 2021 | 11.99 | 13.19 | 13.19 | 10.80 | 1888 | -0.08% |
| 23 Mar 2021 | 12.00 | 11.99 | 12.00 | 11.10 | 85 | -2.68% |
| 22 Mar 2021 | 12.33 | 11.12 | 12.33 | 11.11 | 111 | -0.08% |
| 19 Mar 2021 | 12.34 | 12.64 | 12.64 | 12.34 | 2542 | 7.30% |
| 18 Mar 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1197 | -9.45% |
| 17 Mar 2021 | 12.70 | 10.45 | 12.70 | 10.43 | 298 | 9.67% |
| 15 Mar 2021 | 11.58 | 11.60 | 11.60 | 11.58 | 300 | -4.93% |
| 12 Mar 2021 | 12.18 | 11.60 | 12.18 | 11.60 | 101 | -0.08% |
| 09 Mar 2021 | 12.19 | 11.09 | 12.19 | 11.09 | 105 | 4.46% |
| 08 Mar 2021 | 11.67 | 11.67 | 11.67 | 11.67 | 300 | 4.95% |
| 05 Mar 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 25 | 4.91% |
| 04 Mar 2021 | 10.60 | 9.61 | 10.60 | 9.61 | 5615 | 4.95% |
| 03 Mar 2021 | 10.10 | 9.25 | 10.10 | 9.25 | 501 | 4.99% |
| 02 Mar 2021 | 9.62 | 10.59 | 10.59 | 9.62 | 601 | -4.66% |
| 01 Mar 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 1600 | -4.63% |
| 26 Feb 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 10 | 4.96% |
| 25 Feb 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | -4.00% |
| 24 Feb 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 10 | 5.00% |
| 23 Feb 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -3.47% |
| 22 Feb 2021 | 10.36 | 11.27 | 11.27 | 10.36 | 396 | -3.54% |
| 19 Feb 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 500 | 4.99% |
| 18 Feb 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 500 | 4.92% |
| 17 Feb 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 210 | -3.75% |
| 16 Feb 2021 | 10.13 | 9.25 | 10.13 | 9.25 | 81 | 4.97% |
| 15 Feb 2021 | 9.65 | 9.64 | 9.65 | 9.64 | 76 | -4.83% |
| 12 Feb 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 11260 | -4.97% |
| 11 Feb 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 159 | -4.99% |
| 10 Feb 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 45 | -4.99% |
| 09 Feb 2021 | 11.82 | 11.82 | 11.82 | 11.82 | 56 | -4.98% |
| 05 Feb 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 435 | -4.97% |
| 04 Feb 2021 | 13.09 | 11.88 | 13.09 | 11.88 | 1005 | 4.72% |
| 02 Feb 2021 | 12.50 | 12.55 | 12.55 | 12.50 | 102 | 4.17% |
| 01 Feb 2021 | 12.00 | 11.50 | 12.00 | 11.50 | 201 | 4.35% |
| 29 Jan 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 50 | 0.00% |
| 28 Jan 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 5 | 4.45% |
| 27 Jan 2021 | 11.01 | 11.02 | 11.02 | 11.01 | 2265 | 4.86% |
| 25 Jan 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 201 | 2.84% |
| 22 Jan 2021 | 10.21 | 11.26 | 11.26 | 10.21 | 1225 | -4.93% |
| 21 Jan 2021 | 10.74 | 11.84 | 11.84 | 10.74 | 2660 | -4.96% |
| 20 Jan 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 10 | 4.92% |
| 19 Jan 2021 | 10.77 | 10.76 | 10.77 | 10.76 | 410 | 4.97% |
| 18 Jan 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 2495 | 4.91% |
| 15 Jan 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 6666 | 4.94% |
| 14 Jan 2021 | 9.32 | 10.30 | 10.30 | 9.32 | 3550 | -4.99% |
| 13 Jan 2021 | 9.81 | 9.81 | 10.29 | 9.81 | 8910 | 0.00% |
| 12 Jan 2021 | 9.81 | 10.70 | 10.70 | 9.81 | 3650 | -4.39% |
| 11 Jan 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 160 | -5.00% |
| 08 Jan 2021 | 10.80 | 10.75 | 10.80 | 10.75 | 3100 | -4.34% |
| 07 Jan 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 20 | 0.00% |
| 06 Jan 2021 | 11.29 | 11.30 | 11.30 | 11.29 | 550 | -4.97% |
| 05 Jan 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 13 | -4.96% |
| 04 Jan 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | -4.94% |
| 01 Jan 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 60 | -4.71% |
| 31 Dec 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 10 | 4.94% |
| 30 Dec 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 15 | 4.78% |
| 29 Dec 2020 | 12.55 | 13.80 | 13.80 | 12.55 | 6415 | -4.64% |
| 28 Dec 2020 | 13.16 | 13.16 | 13.16 | 13.16 | 250 | -4.98% |
| 24 Dec 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 5 | 4.84% |
