EquityPandit April 2026 - EP Multibagger Stock

SSPDL Ltd

  BSE :530821  Sector : Realty
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Apr 202614.9915.3615.3613.903362.46%
29 Apr 202614.6314.6314.6314.595404.95%
28 Apr 202613.9413.9015.0013.90658-4.72%
27 Apr 202614.6315.7115.7114.634527-5.00%
24 Apr 202615.4015.9815.9814.6213970.13%
23 Apr 202615.3815.0015.7014.2458022.67%
22 Apr 202614.9814.9814.9814.98500-0.40%
21 Apr 202615.0415.7515.9914.971722-4.51%
20 Apr 202615.7516.0016.1914.7350881.74%
17 Apr 202615.4815.5615.5614.0832804.45%
16 Apr 202614.8214.8214.8213.4417994.96%
15 Apr 202614.1215.4615.4614.0510233-4.14%
13 Apr 202614.7314.9214.9313.7549043.59%
10 Apr 202614.2214.2214.2212.88124924.94%
09 Apr 202613.5513.9513.9512.6564901.96%
08 Apr 202613.2912.1213.2912.12131054.98%
07 Apr 202612.6612.5912.6711.5058504.89%
06 Apr 202612.0710.9312.0710.9372334.96%
02 Apr 202611.5011.5011.5011.508-4.41%
01 Apr 202612.0311.7912.0311.4393370.00%
30 Mar 202612.0312.2412.2411.4084000.25%
27 Mar 202612.0011.0112.1011.0060443.99%
25 Mar 202611.5412.2512.2811.3111297-1.37%
24 Mar 202611.7012.2712.2911.6621662-4.65%
23 Mar 202612.2712.2712.2712.277545-4.96%
20 Mar 202612.9113.5813.5812.9121266-4.93%
19 Mar 202613.5813.9213.9213.5820882.41%
18 Mar 202613.2612.3113.5912.31599762.39%
17 Mar 202612.9512.9512.9512.952158-4.99%
16 Mar 202613.6313.6313.6313.633905-4.95%
13 Mar 202614.3414.3414.3414.342702-4.97%
12 Mar 202615.0915.0916.1515.0915945-4.97%
11 Mar 202615.8815.8915.8914.401031144.89%
10 Mar 202615.1413.7015.1413.70546014.99%
09 Mar 202614.4214.4214.4214.422469-4.94%
06 Mar 202615.1715.1715.1715.171531-4.95%
05 Mar 202615.9615.9615.9615.961778-4.94%
04 Mar 202616.7916.7916.7916.793056-4.98%
02 Mar 202617.6717.6717.6717.67982-5.00%
27 Feb 202618.6018.6018.6018.602815-4.96%
26 Feb 202619.5719.5719.5719.571111-4.95%
25 Feb 202620.5920.6120.6120.5926169-4.98%
24 Feb 202621.6723.6023.7021.46115204-4.03%
23 Feb 202622.5822.5822.5822.58491794.97%
20 Feb 202621.5121.5121.5121.00287294.98%
19 Feb 202620.4920.4920.4918.60547534.97%
18 Feb 202619.5220.1620.1618.432775476.49%
17 Feb 202618.3318.3318.3318.3385009.96%
16 Feb 202616.6716.6716.6716.67128099.96%
13 Feb 202615.1613.7015.1612.8118899019.94%
12 Feb 202612.6410.9613.8910.50444439.15%
11 Feb 202611.5811.5811.5811.58205.66%
10 Feb 202610.9611.1911.1910.965595.28%
09 Feb 202610.4110.2811.209.853601.26%
05 Feb 202610.2810.0011.259.90672-5.43%
04 Feb 202610.8710.0011.2310.0012794.02%
03 Feb 202610.4510.5410.549.7221682.05%
02 Feb 202610.2412.1112.119.56392-0.10%
01 Feb 202610.2510.2510.2510.25200.00%
30 Jan 202610.259.6811.309.5132525.67%
29 Jan 20269.709.909.909.70367-1.92%
28 Jan 20269.8910.0010.009.89458-0.70%
27 Jan 20269.9610.2110.219.50840-2.45%
23 Jan 202610.2110.5011.969.9513973-12.36%
22 Jan 202611.6511.8811.8811.60335.62%
21 Jan 202611.0310.5011.259.817116-0.81%
20 Jan 202611.1211.6911.699.6551311.83%
19 Jan 202610.9211.5211.5810.6737414-10.42%
16 Jan 202612.1913.6713.6711.588951.58%
14 Jan 202612.0013.1613.1612.00998-0.08%
13 Jan 202612.0113.0013.1511.7518526-10.57%
12 Jan 202613.4314.4914.4912.561002.52%
09 Jan 202613.1012.0813.2511.80101149.08%
08 Jan 202612.0113.2613.2611.651602-7.62%
07 Jan 202613.0013.0013.0013.007867.71%
06 Jan 202612.0713.4213.4212.072391-2.97%
05 Jan 202612.4412.8612.8612.332240-1.35%
02 Jan 202612.6112.6113.4512.604681-3.00%
01 Jan 202613.0013.3213.3213.004910.00%
31 Dec 202513.0013.9813.9812.763323-4.13%
30 Dec 202513.5613.8013.8012.713931.19%
29 Dec 202513.4013.4413.4812.867627-1.40%
26 Dec 202513.5913.3614.9713.351344-10.30%
24 Dec 202515.1514.4515.2414.0021024.99%
23 Dec 202514.4313.5014.7413.0657203.00%
22 Dec 202514.0114.7615.9014.012290-2.71%
19 Dec 202514.4012.8514.4012.85154312.06%
18 Dec 202512.8512.8512.8512.859-2.13%
16 Dec 202513.1313.1614.4512.2019830.23%
15 Dec 202513.1012.3114.0512.319410.00%
12 Dec 202513.1013.9114.4713.006595-5.82%
10 Dec 202513.9114.0014.0013.51272-0.64%
09 Dec 202514.0014.1114.1114.00325-0.28%
08 Dec 202514.0415.9915.9912.33570.43%
05 Dec 202513.9813.9813.9813.987872.57%
04 Dec 202513.6314.9914.9913.63161-0.66%
02 Dec 202513.7214.0114.0113.63709-2.97%
01 Dec 202514.1414.4914.4914.1420.00%
28 Nov 202514.1414.5015.9814.114844-5.67%
27 Nov 202514.9914.4414.9914.4423053.81%
26 Nov 202514.4414.6014.6014.072078-0.14%
25 Nov 202514.4614.5014.5014.007426-3.47%
24 Nov 202514.9814.5015.6014.5047724.61%
21 Nov 202514.3214.6115.9814.323258-2.52%
20 Nov 202514.6914.9914.9914.521223-2.00%
19 Nov 202514.9915.5315.5314.99877-1.58%
18 Nov 202515.2315.7715.7714.514221-1.30%
17 Nov 202515.4315.8015.8015.105820.00%
14 Nov 202515.4318.1218.1215.018780-6.37%
13 Nov 202516.4816.2416.4816.09118009.94%
12 Nov 202514.9914.9415.9814.7322830.33%
11 Nov 202514.9415.9915.9914.782854-1.52%
10 Nov 202515.1715.4816.4915.1537880.40%
07 Nov 202515.1115.8015.8014.871851-5.56%
06 Nov 202516.0015.7316.0015.5821542.70%
04 Nov 202515.5816.8916.8915.40150-2.63%
03 Nov 202516.0016.8316.8315.35952-3.03%
31 Oct 202516.5016.0016.5016.0011663.13%
29 Oct 202516.0014.9016.9414.90691-0.19%
28 Oct 202516.0316.2016.2015.901008-3.90%
27 Oct 202516.6816.9716.9716.681467.54%
24 Oct 202515.5116.0016.9914.656897-3.12%
23 Oct 202516.0115.8816.9515.8710011.14%
21 Oct 202515.8318.4018.4015.771113-5.55%
20 Oct 202516.7616.9416.9416.7410334.55%
17 Oct 202516.0316.0316.0416.032100.19%
16 Oct 202516.0017.0017.0015.811904-3.32%
15 Oct 202516.5516.3417.2316.0020350.79%
14 Oct 202516.4216.4316.4316.002567-0.55%
13 Oct 202516.5118.3018.3016.171422-6.19%
10 Oct 202517.6017.8417.8416.603725.14%
09 Oct 202516.7416.8017.6416.72522-0.36%
08 Oct 202516.8017.5017.7016.402066-6.09%
07 Oct 202517.8916.7017.8916.376346-0.11%
06 Oct 202517.9116.0818.4716.086605.35%
03 Oct 202517.0017.0117.0117.00363-0.35%
01 Oct 202517.0618.4918.4916.99370-3.67%
30 Sep 202517.7116.5117.9916.513625.10%
29 Sep 202516.8516.8516.8516.8510.30%
26 Sep 202516.8017.9918.0016.8010031-1.35%
25 Sep 202517.0317.4118.8217.0094091.49%
24 Sep 202516.7817.1217.1216.786-1.99%
22 Sep 202517.1217.5019.0917.001276-7.46%
18 Sep 202518.5018.0018.9918.003665.71%
16 Sep 202517.5018.9918.9917.4915240.06%
15 Sep 202517.4918.4918.4916.79566-6.87%
12 Sep 202518.7818.0019.6916.101054-0.11%
11 Sep 202518.8020.0020.0018.1010243.58%
10 Sep 202518.1517.8518.1517.85420-1.89%
09 Sep 202518.5019.2519.3418.501166.02%
08 Sep 202517.4517.4519.9016.6033821.16%
05 Sep 202517.2517.6819.9817.10402-2.43%
04 Sep 202517.6820.0020.0017.301349-1.89%
02 Sep 202518.0219.2119.2117.60907-8.06%
01 Sep 202519.6020.7820.7819.602158-0.81%
29 Aug 202519.7617.6620.4617.6698012.02%
28 Aug 202517.6418.8518.8517.6450-2.00%
26 Aug 202518.0018.0018.0018.004930.00%
25 Aug 202518.0016.7618.0016.76375-6.25%
22 Aug 202519.2019.2819.2819.20120.58%
21 Aug 202519.0918.9919.0918.995010.00%
20 Aug 202519.0919.8819.8819.0970-0.52%
19 Aug 202519.1919.1919.1919.19461.21%
18 Aug 202518.9618.9818.9818.95212-0.11%
14 Aug 202518.9818.6518.9818.651821.77%
13 Aug 202518.6517.1418.9017.0212006.09%
11 Aug 202517.5819.0019.9317.001429-7.42%
08 Aug 202518.9919.0019.0018.00326-0.94%
07 Aug 202519.1718.3919.5718.392646.32%
06 Aug 202518.0318.0018.0517.99290-3.06%
05 Aug 202518.6017.7219.5017.7214595.80%
04 Aug 202517.5817.9018.7917.51988-1.18%
01 Aug 202517.7919.8819.8817.731432-4.61%
30 Jul 202518.6519.9519.9518.60165-2.86%
29 Jul 202519.2019.9919.9918.552960-3.90%
25 Jul 202519.9819.0119.9819.011544-2.06%
24 Jul 202520.4019.3520.5318.703905.43%
23 Jul 202519.3520.9920.9919.122298-6.07%
22 Jul 202520.6020.0221.4018.9012658.31%
18 Jul 202519.0219.1219.9918.992001-2.11%
17 Jul 202519.4320.7021.4019.006435-5.68%
16 Jul 202520.6020.6020.6020.6030.00%
15 Jul 202520.6020.4621.5020.00676-1.34%
14 Jul 202520.8819.1620.8918.7715208.98%
11 Jul 202519.1618.2019.1618.208-3.62%
10 Jul 202519.8820.4020.4418.423099-3.96%
09 Jul 202520.7019.9820.7019.982673.60%
08 Jul 202519.9821.8021.8019.511128-0.20%
07 Jul 202520.0221.4921.4920.0110450.05%
04 Jul 202520.0119.5221.4819.5221372.51%
03 Jul 202519.5221.7021.7019.141328-7.00%
02 Jul 202520.9921.8021.8019.5620275.74%
01 Jul 202519.8519.6020.5019.164571.28%
30 Jun 202519.6018.7720.7018.7736264.48%
27 Jun 202518.7619.1620.6818.013709-3.60%
26 Jun 202519.4620.9020.9019.4220651.57%
25 Jun 202519.1619.9820.6019.00298-4.10%
24 Jun 202519.9820.0020.0019.107045.10%
23 Jun 202519.0119.6019.6018.62875-2.16%
20 Jun 202519.4319.3319.7219.333880.52%
19 Jun 202519.3319.2220.9919.225057-1.63%
18 Jun 202519.6520.9821.0019.113257-4.29%
17 Jun 202520.5322.8022.8019.7055461.94%
16 Jun 202520.1421.4821.4820.002252-4.37%
13 Jun 202521.0618.3621.2418.362488-0.85%
12 Jun 202521.2421.8021.8020.1025215.72%
11 Jun 202520.0920.0122.1019.90105401.16%
10 Jun 202519.8621.0021.9819.512174-5.43%
09 Jun 202521.0019.8022.5019.8032186.28%
06 Jun 202519.7619.8723.7019.4718098-0.55%
05 Jun 202519.8721.0021.5019.1612004-0.75%
04 Jun 202520.0220.5221.4019.502992-2.44%
03 Jun 202520.5220.8021.0019.0555493.53%
02 Jun 202519.8216.2521.1016.25216819.14%
30 May 202518.1617.8518.9917.858960.72%
29 May 202518.0319.0019.0016.72601-6.68%
28 May 202519.3218.1119.5018.115576.68%
27 May 202518.1118.2018.2018.11234-0.49%
26 May 202518.2018.2018.2018.202050.00%
23 May 202518.2018.2018.2017.112820-1.09%
22 May 202518.4018.1018.5218.101882.28%
21 May 202517.9917.9817.9917.5010470.90%
20 May 202517.8317.8717.8717.11203-0.83%
19 May 202517.9818.5518.5517.062590.33%
16 May 202517.9217.9817.9917.926324.67%
15 May 202517.1217.8017.8016.95520-3.87%
14 May 202517.8117.8117.8117.812000.00%
13 May 202517.8117.0019.7816.624360-4.56%
12 May 202518.6618.5519.4917.5022506.87%
08 May 202517.4618.5018.7716.801876-8.59%
07 May 202519.1017.5119.4016.0827125.12%
06 May 202518.1718.1019.7717.505903-1.78%
05 May 202518.5018.5018.5018.50642.78%
02 May 202518.0018.0018.0016.501020.00%
30 Apr 202518.0018.7418.7418.005286.19%
29 Apr 202516.9518.6718.9216.602611-9.98%
28 Apr 202518.8319.4019.4016.668881.29%
25 Apr 202518.5917.0519.0016.1430581.14%
24 Apr 202518.3818.9718.9717.5610622.00%
23 Apr 202518.0218.0018.0218.0016-4.91%
22 Apr 202518.9518.0018.9517.981043-1.04%
21 Apr 202519.1519.5019.5016.8453417.64%
17 Apr 202517.7917.0017.8016.2432394.65%
16 Apr 202517.0016.1617.0016.162180.00%
15 Apr 202517.0016.5517.4816.553352.72%
11 Apr 202516.5517.1317.1316.205110-3.39%
09 Apr 202517.1316.6117.2015.714670-0.93%
08 Apr 202517.2917.2917.2917.2920-0.97%
07 Apr 202517.4615.0717.4615.072168-0.51%
04 Apr 202517.5517.6518.4016.612025-0.85%
03 Apr 202517.7017.6517.9516.2426690.28%
02 Apr 202517.6515.9917.7815.9984117.43%
01 Apr 202515.0315.6815.6815.03526-4.57%
28 Mar 202515.7516.0016.0015.60151831.29%
27 Mar 202515.5516.0716.8915.032775-7.99%
26 Mar 202516.9016.0616.9016.0611002-1.52%
25 Mar 202517.1616.1018.6016.102552-2.89%
24 Mar 202517.6716.0518.1416.0143982.43%
21 Mar 202517.2516.3318.0116.338601-2.10%
20 Mar 202517.6216.4318.6016.3123667.24%
19 Mar 202516.4317.1017.1016.003351.05%
18 Mar 202516.2616.2616.2616.2640.00%
17 Mar 202516.2618.0018.0016.05958-8.39%
13 Mar 202517.7517.4017.7517.4011250.00%
12 Mar 202517.7517.8517.9817.6921411.43%
11 Mar 202517.5015.9017.5015.5612073.61%
10 Mar 202516.8918.5618.5616.45992-7.20%
07 Mar 202518.2018.2018.2018.2059.77%
06 Mar 202516.5816.5216.5816.502086-7.48%
05 Mar 202517.9216.4518.6516.4594968.94%
04 Mar 202516.4515.8516.4515.505502.81%
03 Mar 202516.0014.5716.8514.5013386.67%
28 Feb 202515.0014.5216.2914.521013-8.81%
27 Feb 202516.4516.9016.9015.023879-2.66%
25 Feb 202516.9016.8516.9915.807320.30%
24 Feb 202516.8516.8516.8516.85102.74%
21 Feb 202516.4018.8018.8016.324042-7.34%
20 Feb 202517.7015.0217.7015.0217334.24%
19 Feb 202516.9817.5018.5015.4015377-3.47%
18 Feb 202517.5917.6017.6017.596490.06%
17 Feb 202517.5820.0020.1517.285320-6.24%
14 Feb 202518.7517.5018.9917.391275-1.06%
13 Feb 202518.9519.0020.9918.951384-0.26%
12 Feb 202519.0019.1121.3919.003921-5.05%
11 Feb 202520.0119.2023.5419.1152810.25%
10 Feb 202519.9619.9621.0019.951334-1.96%
07 Feb 202520.3624.0024.0020.153119-0.68%
06 Feb 202520.5021.1521.1520.482958-3.53%
05 Feb 202521.2519.8621.4819.861097.05%
04 Feb 202519.8520.4621.4919.85847-2.98%
03 Feb 202520.4620.1121.9819.012350-0.20%
01 Feb 202520.5020.5020.5020.4917916.72%
31 Jan 202519.2118.7520.0018.7515080.68%
30 Jan 202519.0820.9920.9918.11841-2.40%
29 Jan 202519.5519.5519.5519.55150.00%
28 Jan 202519.5519.6219.6219.50620.10%
27 Jan 202519.5321.2221.2219.221231-7.96%
24 Jan 202521.2220.5021.4820.5062532.61%
23 Jan 202520.6820.0020.7320.00109975.94%
22 Jan 202519.5219.9419.9419.50419-0.15%
21 Jan 202519.5521.0021.0019.183531-6.90%
20 Jan 202521.0021.4121.4120.504560.05%
17 Jan 202520.9921.9922.4820.211432-2.33%
16 Jan 202521.4921.4421.4921.2011400.23%
15 Jan 202521.4421.4421.9921.4416890.00%
14 Jan 202521.4420.0121.4519.7013658.67%
13 Jan 202519.7321.4122.0019.613158-6.00%
10 Jan 202520.9921.0021.0020.992560.48%
09 Jan 202520.8921.8121.8120.016694-2.29%
08 Jan 202521.3821.5022.5521.0618194.29%
07 Jan 202520.5020.3322.0020.3337890.84%
06 Jan 202520.3322.0022.0020.295495-7.00%
03 Jan 202521.8623.7523.7521.661016-3.06%
02 Jan 202522.5524.0025.5022.532827-3.76%
01 Jan 202523.4323.3923.5523.398019.43%
31 Dec 202421.4122.3222.5721.303935-6.01%
30 Dec 202422.7823.4823.4922.78704-1.04%
27 Dec 202423.0224.0024.0023.02294-4.08%
26 Dec 202424.0024.9924.9923.7351363.18%
24 Dec 202423.2625.3925.3923.061422-6.55%
23 Dec 202424.8922.9724.8922.7524288.36%
20 Dec 202422.9724.4924.4922.561136-3.69%
19 Dec 202423.8523.8524.4523.8542350.00%
18 Dec 202423.8523.2423.8523.241392.62%
17 Dec 202423.2424.7424.7423.002914-0.51%
16 Dec 202423.3624.0024.4423.061585-4.42%
13 Dec 202424.4424.9924.9922.9917403.17%
12 Dec 202423.6924.0024.0723.351048-1.58%
11 Dec 202424.0726.9926.9923.519185-5.27%
10 Dec 202425.4124.8627.5024.86161021.19%
09 Dec 202425.1124.5826.5124.48230484.19%
06 Dec 202424.1024.9925.4822.50441264.01%
05 Dec 202423.1722.6723.5021.5613830.74%
04 Dec 202423.0023.9523.9521.9046593.37%
03 Dec 202422.2521.9022.9921.11110180.23%
02 Dec 202422.2022.5023.8620.6712190.45%
29 Nov 202422.1021.5523.6421.1727012.79%
28 Nov 202421.5021.5121.5121.50604-1.78%
27 Nov 202421.8922.9922.9921.0557124.19%
26 Nov 202421.0121.7021.9920.713163-3.27%
25 Nov 202421.7220.3621.8920.369094.57%
22 Nov 202420.7720.6621.9520.6639-1.52%
21 Nov 202421.0922.4322.4321.011830-4.09%
19 Nov 202421.9921.5022.9320.8625993.43%
18 Nov 202421.2622.3222.3220.551128-0.47%
14 Nov 202421.3621.2622.8620.6215901.18%
13 Nov 202421.1122.0022.9020.517256-6.26%
12 Nov 202422.5222.5024.1822.5023590.09%
11 Nov 202422.5024.0024.4022.133335-2.93%
08 Nov 202423.1826.9026.9022.819550-5.27%
07 Nov 202424.4723.0825.3821.61112216.02%
06 Nov 202423.0822.1623.4922.0064722.85%
05 Nov 202422.4421.9822.4820.6029422.09%
04 Nov 202421.9822.9922.9920.509304.52%
01 Nov 202421.0321.2521.3020.501011-1.04%
30 Oct 202421.2520.4622.2420.467033.86%
29 Oct 202420.4620.6221.2520.001775-2.57%
28 Oct 202421.0020.2522.2720.25122243.70%
25 Oct 202420.2519.4320.5019.4330473.37%
24 Oct 202419.5920.2520.4519.062198-3.64%
23 Oct 202420.3319.6620.4919.662533.41%
22 Oct 202419.6620.5920.5919.152099-4.52%
21 Oct 202420.5921.0621.4020.124538-3.96%
18 Oct 202421.4421.0022.0020.5024192.10%
17 Oct 202421.0020.9621.0020.0048230.19%
16 Oct 202420.9620.9820.9920.31226-0.10%
15 Oct 202420.9820.1722.0020.1169862.74%
14 Oct 202420.4222.3122.3120.3610355-6.63%
11 Oct 202421.8720.7521.9920.6968947.84%
10 Oct 202420.2819.2120.7319.2170471.91%
09 Oct 202419.9020.8521.0019.105888-1.19%
08 Oct 202420.1418.3121.0018.3192712.86%
07 Oct 202419.5821.3521.9919.517051-8.55%
04 Oct 202421.4121.7622.9521.3359060.38%
03 Oct 202421.3321.5123.2021.3213801-9.92%
01 Oct 202423.6823.8823.9922.209713.00%
30 Sep 202422.9924.5924.8722.715699-4.65%
27 Sep 202424.1124.7524.9922.7087952.03%
26 Sep 202423.6327.0027.4323.5154027-5.25%
25 Sep 202424.9424.9424.9423.50184139.96%
24 Sep 202422.6821.3822.6820.41161169.99%
23 Sep 202420.6221.4021.4020.031473-1.58%
20 Sep 202420.9520.3120.9820.313292.29%
19 Sep 202420.4820.9820.9819.76804-0.34%
18 Sep 202420.5520.6620.9820.002516-1.49%
17 Sep 202420.8621.3521.3520.86950-2.25%
16 Sep 202421.3420.7521.4420.309765.12%
13 Sep 202420.3020.7921.7920.266017-0.68%
12 Sep 202420.4420.4520.4519.963710.69%
11 Sep 202420.3020.2820.6419.5238360.35%
10 Sep 202420.2320.3020.3019.8623851.20%
09 Sep 202419.9921.4021.7119.9311340-6.59%
06 Sep 202421.4021.7422.4920.55134310.66%
05 Sep 202421.2620.8221.8920.8097422.16%
04 Sep 202420.8122.8522.8520.541442-2.71%
03 Sep 202421.3922.5023.6020.505910-4.85%
02 Sep 202422.4822.9224.9821.059878-2.43%
30 Aug 202423.0424.1826.0822.1937458-2.83%
29 Aug 202423.7123.4923.7122.00629129.97%
28 Aug 202421.5619.9821.5619.304724610.00%
27 Aug 202419.6019.5019.6119.2129540.46%
26 Aug 202419.5120.0020.0019.013458-0.41%
23 Aug 202419.5919.3120.5018.8139380.56%
22 Aug 202419.4819.4919.5519.0813720.46%
21 Aug 202419.3918.7119.4918.7140992.81%
20 Aug 202418.8619.0119.1518.861200-0.79%
19 Aug 202419.0119.3119.7518.5176200.42%
16 Aug 202418.9318.9119.4118.884138-1.61%
14 Aug 202419.2418.8519.2418.75811-0.05%
13 Aug 202419.2519.2519.2519.25610.00%
12 Aug 202419.2519.1219.8018.5030512.72%
09 Aug 202418.7419.0019.9918.682328-2.70%
08 Aug 202419.2619.5020.0019.041001-0.98%
07 Aug 202419.4519.0020.0018.2651201.57%
06 Aug 202419.1519.0019.9518.05286810.79%
05 Aug 202419.0020.3920.3919.005492-4.95%
02 Aug 202419.9920.2521.0019.886891-4.31%
01 Aug 202420.8919.1021.1019.1046393.93%
31 Jul 202420.1019.0220.5019.0255800.65%
30 Jul 202419.9719.9719.9718.5093174.99%
29 Jul 202419.0219.4319.4319.004680-0.16%
26 Jul 202419.0518.8219.7618.2572871.22%
25 Jul 202418.8218.5019.0018.507446-1.72%
24 Jul 202419.1518.7319.6618.1515422.24%
23 Jul 202418.7318.5018.9218.123665-1.06%
22 Jul 202418.9319.8220.2018.4610465-2.57%
19 Jul 202419.4318.8720.8518.878894-2.17%
18 Jul 202419.8619.8620.4819.8617020-4.98%
16 Jul 202420.9020.9020.9020.9031014-4.96%
15 Jul 202421.9921.9921.9921.994574-4.97%
12 Jul 202423.1423.1723.1722.51713304.85%
11 Jul 202422.0722.0722.0722.07128465.00%
10 Jul 202421.0219.6221.0219.62162055.00%
09 Jul 202420.0219.9820.0219.01137564.98%
08 Jul 202419.0719.0019.4718.92153342.80%
05 Jul 202418.5519.6719.6718.314260-3.74%
04 Jul 202419.2719.3919.3918.2125041.85%
03 Jul 202418.9219.2419.6518.557520-1.77%
02 Jul 202419.2619.4919.4918.8011980.36%
01 Jul 202419.1918.7519.4518.5014552.29%
28 Jun 202418.7618.0318.9418.012313-1.00%
27 Jun 202418.9518.0018.9817.9655613.38%
26 Jun 202418.3318.1419.1018.004455-0.97%
25 Jun 202418.5119.2519.2518.51403-3.99%
24 Jun 202419.2818.7819.3918.4824153.71%
21 Jun 202418.5918.8019.4018.419215-1.12%
20 Jun 202418.8019.0319.0318.184374-0.84%
19 Jun 202418.9619.0319.0318.321568-0.37%
18 Jun 202419.0318.5019.2118.5098063.99%
14 Jun 202418.3017.9418.5017.3165152.01%
13 Jun 202417.9417.5418.7917.0469730.22%
12 Jun 202417.9018.3218.3817.168267-0.33%
11 Jun 202417.9617.7817.9717.5011321.01%
10 Jun 202417.7817.9717.9717.0041833.86%
07 Jun 202417.1216.7017.7416.7016030.47%
06 Jun 202417.0416.7317.8816.677894-2.85%
05 Jun 202417.5417.0317.7416.5255380.92%
04 Jun 202417.3818.2018.2016.902252-1.86%
03 Jun 202417.7117.9418.4516.8658020.68%
31 May 202417.5917.7917.7916.8121710.80%
30 May 202417.4517.9917.9916.806378-0.80%
29 May 202417.5917.6717.9717.0032241.56%
28 May 202417.3217.9918.3517.276121-4.20%
27 May 202418.0819.2519.2517.614216-1.47%
24 May 202418.3518.9019.3218.007347-0.33%
23 May 202418.4118.5818.7218.011411-0.91%
22 May 202418.5818.7318.7317.6657301.09%
21 May 202418.3819.3519.3517.816284-1.50%
18 May 202418.6618.9618.9718.0018012.36%
17 May 202418.2318.4119.2817.6113909-0.98%
16 May 202418.4118.6118.9818.0412149-3.00%
15 May 202418.9819.3019.3018.3213391-1.56%
14 May 202419.2819.8820.9419.2813663-4.98%
13 May 202420.2920.2920.2920.292106-4.96%
10 May 202421.3521.9721.9720.0618861.14%
09 May 202421.1120.8021.3820.4023473.53%
08 May 202420.3921.4521.4520.38912-4.94%
07 May 202421.4521.3921.8220.33117560.28%
06 May 202421.3920.3321.7720.1036052.05%
03 May 202420.9621.5521.5520.821748-0.33%
02 May 202421.0321.1021.9020.515440-0.33%
30 Apr 202421.1021.7522.0020.816633-2.90%
29 Apr 202421.7322.1222.1220.4364173.13%
26 Apr 202421.0721.5121.9421.003918-2.05%
25 Apr 202421.5122.4922.4921.517639-4.99%
24 Apr 202422.6422.4922.9921.813542-1.35%
23 Apr 202422.9524.0024.0022.959619-4.97%
22 Apr 202424.1523.4225.6623.42249473.12%
19 Apr 202423.4221.1624.9921.16270571.17%
18 Apr 202423.1524.1024.1022.4862069-7.29%
16 Apr 202424.9726.5027.4524.9752710-9.99%
15 Apr 202427.7429.5031.4526.55148233-5.74%
12 Apr 202429.4329.4329.4327.061793489.98%
10 Apr 202426.7626.7626.7626.76342579.99%
09 Apr 202424.3324.3324.3324.333506719.97%
08 Apr 202420.2817.9920.2817.803513720.00%
05 Apr 202416.9016.4616.9916.4015992.67%
04 Apr 202416.4616.5916.5915.146564.11%
03 Apr 202415.8115.5516.2915.0081431.87%
02 Apr 202415.5215.5015.7614.5829083.19%
01 Apr 202415.0415.5815.5814.8633761.21%
28 Mar 202414.8615.1015.5614.5028180.13%
27 Mar 202414.8416.0916.0914.762012-3.76%
26 Mar 202415.4216.7916.7915.4232119-4.28%
22 Mar 202416.1116.2116.9815.994486-4.28%
21 Mar 202416.8317.0017.3016.0050300.78%
20 Mar 202416.7017.0017.0716.22925-2.17%
19 Mar 202417.0716.0317.1916.028961.91%
18 Mar 202416.7516.7516.7516.752672.07%
15 Mar 202416.4115.6317.1715.632823-0.12%
14 Mar 202416.4315.8317.2415.831184-1.14%
13 Mar 202416.6217.4817.9416.618374-4.92%
12 Mar 202417.4818.3919.2017.482279-4.95%
11 Mar 202418.3918.4018.7017.513020-0.05%
07 Mar 202418.4019.1619.1617.3561150.82%
06 Mar 202418.2518.5719.3918.204651-1.67%
05 Mar 202418.5619.9319.9318.322669-2.26%
04 Mar 202418.9918.4919.0318.32151944.74%
02 Mar 202418.1319.1919.2017.962151-0.93%
01 Mar 202418.3018.3119.2118.2033720.00%
29 Feb 202418.3019.9719.9718.253037-4.39%
28 Feb 202419.1418.9719.2318.0068904.25%
27 Feb 202418.3618.5519.9918.347154-4.87%
26 Feb 202419.3018.4620.0018.4626600.05%
23 Feb 202419.2920.0020.9819.288715-4.93%
22 Feb 202420.2919.9520.8218.97108491.70%
21 Feb 202419.9520.7021.1019.9517505-4.95%
20 Feb 202420.9921.4221.9120.112179-0.05%
19 Feb 202421.0019.9921.4219.5564452.94%
16 Feb 202420.4021.6622.2820.32126-3.95%
15 Feb 202421.2421.1823.2621.184786-4.71%
14 Feb 202422.2921.5022.3821.332024-0.71%
13 Feb 202422.4521.5122.5021.1938080.67%
12 Feb 202422.3021.4022.3020.2090224.99%
09 Feb 202421.2421.2922.0020.682377-2.21%
08 Feb 202421.7222.9923.6821.461542-3.77%
07 Feb 202422.5722.2022.5721.5021734.98%
06 Feb 202421.5022.0022.0021.21653-2.32%
05 Feb 202422.0121.3922.0120.0366704.96%
02 Feb 202420.9721.8322.4720.515531-2.01%
01 Feb 202421.4020.8122.3920.81840-1.88%
31 Jan 202421.8122.9822.9821.282539-1.04%
30 Jan 202422.0422.9922.9921.5083120.64%
29 Jan 202421.9021.0122.7120.55105431.25%
25 Jan 202421.6321.6623.3021.616418-4.88%
24 Jan 202422.7422.6023.6821.4748690.62%
23 Jan 202422.6024.8424.8422.604773-4.96%
20 Jan 202423.7824.8624.8623.511732-0.21%
19 Jan 202423.8324.9324.9323.565491-2.50%
18 Jan 202424.4424.7424.7423.1597060.33%
17 Jan 202424.3624.0024.6822.5311492.87%
16 Jan 202423.6823.7024.7823.0047500.30%
15 Jan 202423.6124.0125.0023.569457-3.51%
12 Jan 202424.4724.9724.9723.30145770.58%
11 Jan 202424.3323.4224.8523.4273612.74%
10 Jan 202423.6823.9224.6022.4083240.98%
09 Jan 202423.4524.8025.2023.119099-3.50%
08 Jan 202424.3024.8024.8023.0951430.00%
05 Jan 202424.3024.0225.3024.0212359-0.82%
04 Jan 202424.5024.0125.8923.5710158-0.93%
03 Jan 202424.7326.9926.9924.6516882-0.76%
02 Jan 202424.9226.7026.7024.00344850.28%
01 Jan 202424.8528.0028.0023.001105056.24%
29 Dec 202323.3921.0025.1921.009963211.38%
28 Dec 202321.0021.9922.0020.30135530.48%
27 Dec 202320.9022.0022.9520.2820123-4.78%
26 Dec 202321.9519.5022.9019.504678812.85%
22 Dec 202319.4520.5020.5018.757604-0.10%
21 Dec 202319.4717.0019.7517.00156659.94%
20 Dec 202317.7118.8520.3016.0534590-4.37%
19 Dec 202318.5219.6719.9218.0114745-7.03%
18 Dec 202319.9218.4520.3818.455955811.10%
15 Dec 202317.9316.8518.4916.51226856.35%
14 Dec 202316.8616.4917.2515.61145602.24%
13 Dec 202316.4916.4117.4915.51294522.49%
12 Dec 202316.0916.8516.9916.004896-4.40%
11 Dec 202316.8316.9916.9916.0052521.94%
08 Dec 202316.5117.5017.7716.154683-2.77%
07 Dec 202316.9816.7517.0016.501556-2.30%
06 Dec 202317.3817.3517.7016.6072680.12%
05 Dec 202317.3619.2420.2517.1119107-5.65%
04 Dec 202318.4015.2518.6713.0010958718.25%
01 Dec 202315.5616.2516.5015.113002-2.63%
30 Nov 202315.9816.0016.2515.9716262.57%
29 Nov 202315.5815.6116.4615.51730-2.63%
28 Nov 202316.0016.2516.9015.5664370.57%
24 Nov 202315.9115.5016.4915.0347511.79%
23 Nov 202315.6316.2516.2614.1613094-5.50%
22 Nov 202316.5416.1616.8916.1651980.85%
21 Nov 202316.4017.2517.6916.1017178-5.04%
20 Nov 202317.2719.0019.0017.2522346-10.29%
17 Nov 202319.2517.0019.8317.0011455316.45%
16 Nov 202316.5315.5017.7415.50138886.65%
15 Nov 202315.5015.2315.5014.7517521.77%
13 Nov 202315.2315.0015.2515.0011131.53%
12 Nov 202315.0014.8515.0014.85694.82%
10 Nov 202314.3114.5015.4914.0532441.71%
09 Nov 202314.0714.5014.7513.95417-2.63%
08 Nov 202314.4514.5014.5014.451130.70%
06 Nov 202314.3513.9014.4213.904093.91%
03 Nov 202313.8114.0114.0113.811152-3.22%
02 Nov 202314.2714.4014.6713.0033520.00%
01 Nov 202314.2714.7514.7514.26205-1.59%
31 Oct 202314.5014.2514.5014.251003.13%
30 Oct 202314.0614.0014.0714.009-3.03%
27 Oct 202314.5014.2514.5013.522972.98%
25 Oct 202314.0814.5014.5113.772237-8.99%
23 Oct 202315.4715.0015.5014.752344.81%
20 Oct 202314.7615.2515.4714.7559481.79%
19 Oct 202314.5014.5014.5014.5025-1.69%
18 Oct 202314.7515.5515.5514.752882-3.34%
17 Oct 202315.2614.7515.5514.5012112.90%
16 Oct 202314.8315.2515.5514.612019-1.07%
13 Oct 202314.9915.0015.0014.9511210.27%
12 Oct 202314.9514.2515.2914.2519006.71%
11 Oct 202314.0114.5014.5113.258633-3.38%
10 Oct 202314.5014.9514.9514.50351-3.01%
09 Oct 202314.9515.2015.2014.951151-1.64%
06 Oct 202315.2015.5015.5514.791899-0.98%
05 Oct 202315.3515.5015.5015.003120-1.03%
04 Oct 202315.5115.4815.5415.201024.09%
03 Oct 202314.9014.9014.9014.903910.61%
29 Sep 202314.8114.8114.8114.815000.07%
28 Sep 202314.8014.5215.2514.5214462.07%
27 Sep 202314.5014.5014.5014.502300.00%
26 Sep 202314.5014.5014.5014.50900.00%
25 Sep 202314.5014.7515.0014.26860-3.14%
22 Sep 202314.9714.9714.9714.971770.00%
21 Sep 202314.9714.9714.9714.97550.00%
20 Sep 202314.9715.2415.2414.321094-1.06%
18 Sep 202315.1315.2015.2514.502670.87%
15 Sep 202315.0015.2015.2015.0015500.00%
14 Sep 202315.0015.2315.2314.5014173.09%
13 Sep 202314.5514.6215.0014.501768-0.82%
12 Sep 202314.6715.5515.5514.623945-5.35%
11 Sep 202315.5015.7515.7515.022587-0.58%
08 Sep 202315.5915.2515.7414.7513473.93%
07 Sep 202315.0015.2515.5014.698365-0.20%
06 Sep 202315.0315.2515.7514.7265521.69%
05 Sep 202314.7815.0015.5014.755149-1.47%
04 Sep 202315.0014.8516.5014.853065-4.03%
01 Sep 202315.6315.5015.6515.0321030.84%
31 Aug 202315.5015.4815.5015.0050750.13%
30 Aug 202315.4815.7515.7514.508622-1.46%
29 Aug 202315.7115.4915.7415.0214344.66%
28 Aug 202315.0115.5516.7014.8113596-4.15%
25 Aug 202315.6614.1815.6614.18139739.97%
24 Aug 202314.2413.7014.2413.2623493.94%
23 Aug 202313.7014.5014.5013.701743-0.58%
22 Aug 202313.7814.0014.0013.781038-3.30%
21 Aug 202314.2514.9014.9014.251199-4.36%
18 Aug 202314.9014.7414.9814.257023.11%
17 Aug 202314.4514.2514.5013.659111.55%
16 Aug 202314.2314.2414.2414.222703.12%
14 Aug 202313.8013.9513.9513.41963-7.26%
11 Aug 202314.8814.5014.8814.15920.95%
10 Aug 202314.7414.0514.7413.5637462.36%
09 Aug 202314.4014.5014.7314.01328-0.62%
08 Aug 202314.4914.4814.5013.8111281.68%
07 Aug 202314.2514.2514.2513.033492.22%
04 Aug 202313.9414.5014.5013.75536-3.86%
03 Aug 202314.5014.7414.7414.0073-1.49%
02 Aug 202314.7214.7414.7414.0013874.77%
01 Aug 202314.0514.5014.5014.05760-2.77%
31 Jul 202314.4515.5015.7014.0014040-6.71%
28 Jul 202315.4915.5015.5014.9916133.34%
27 Jul 202314.9914.9615.5014.9424603.59%
26 Jul 202314.4714.4315.0014.4362130.28%
25 Jul 202314.4314.5014.5014.405923.07%
24 Jul 202314.0015.2515.2513.805035-8.26%
21 Jul 202315.2615.0015.8814.628891.73%
20 Jul 202315.0015.5015.5015.001511.63%
19 Jul 202314.7615.7415.7414.753072-1.86%
18 Jul 202315.0415.7515.7515.0427-5.94%
17 Jul 202315.9915.0215.9915.022200.25%
14 Jul 202315.9515.9915.9915.253554.25%
13 Jul 202315.3015.3015.3015.3050.00%
12 Jul 202315.3015.9915.9915.30102-0.33%
11 Jul 202315.3515.2015.9915.203964-5.77%
10 Jul 202316.2915.9916.3215.9916221.81%
07 Jul 202316.0015.5016.3315.2510703.23%
06 Jul 202315.5015.2516.3015.2512081.44%
05 Jul 202315.2815.2915.2915.28952-2.98%
04 Jul 202315.7516.0516.3514.563559-1.87%
03 Jul 202316.0517.0017.5016.052055-3.66%
30 Jun 202316.6615.5516.6615.05578.75%
28 Jun 202315.3215.2017.1615.208710-2.48%
27 Jun 202315.7115.7115.7115.7112270.00%
26 Jun 202315.7117.1917.1915.701158-8.61%
23 Jun 202317.1917.7417.7415.6816062.63%
22 Jun 202316.7515.6316.7515.5510016.15%
21 Jun 202315.7817.2517.4015.453205-4.65%
20 Jun 202316.5516.5816.5815.354831.85%
19 Jun 202316.2516.2516.2515.805023.11%
16 Jun 202315.7615.7116.9415.714550.38%
15 Jun 202315.7017.8417.8415.703092-3.38%
14 Jun 202316.2517.6117.6116.01336-7.04%
13 Jun 202317.4817.9917.9915.442385.94%
12 Jun 202316.5016.9817.9916.50320-2.83%
09 Jun 202316.9817.4417.4416.952697.06%
08 Jun 202315.8616.0016.0015.86514-2.04%
07 Jun 202316.1918.4518.4515.86526-4.76%
06 Jun 202317.0019.9919.9915.30488-0.87%
05 Jun 202317.1516.1517.3515.135858.34%
02 Jun 202315.8315.8315.8315.83510.00%
01 Jun 202315.8317.0518.0015.6440623.26%
31 May 202315.3314.5015.7514.5012502.34%
30 May 202314.9814.0015.0013.2541505.12%
29 May 202314.2514.5014.5014.25801-4.94%
26 May 202314.9914.0015.1014.0023137.07%
25 May 202314.0014.0114.0114.00146-1.55%
24 May 202314.2215.2515.2514.202188-7.84%
23 May 202315.4314.5015.5014.5015399.36%
22 May 202314.1114.7514.7513.801200-7.11%
19 May 202315.1914.0015.1914.006006.22%
18 May 202314.3014.2515.1714.0029312.14%
17 May 202314.0013.7514.0013.05505-3.45%
16 May 202314.5014.5014.5013.632151.75%
15 May 202314.2514.5014.9014.253553.19%
12 May 202313.8115.2415.2413.651101-7.93%
11 May 202315.0014.2515.0013.505261.69%
10 May 202314.7514.5014.7514.50313-1.67%
09 May 202315.0014.7515.0014.751006.84%
08 May 202314.0414.6515.0013.502443-1.96%
05 May 202314.3215.2515.5813.301453-9.08%
04 May 202315.7515.2515.7515.251983.28%
03 May 202315.2515.6015.6015.2570-4.09%
02 May 202315.9018.1518.1515.5016184.88%
28 Apr 202315.1615.5016.4515.0015424.55%
27 Apr 202314.5015.5015.5014.00359-1.69%
26 Apr 202314.7514.7515.5014.7510841.72%
25 Apr 202314.5014.2514.5013.614240.69%
24 Apr 202314.4015.2515.2513.001998-4.00%
21 Apr 202315.0014.5115.0014.514000.00%
20 Apr 202315.0014.4515.0014.2513100.00%
19 Apr 202315.0014.7515.0014.502764.24%
18 Apr 202314.3914.5014.5014.00450-0.76%
17 Apr 202314.5014.5014.5014.507-4.92%
13 Apr 202315.2515.2515.2515.2510.00%
12 Apr 202315.2514.7615.2514.753413.39%
11 Apr 202314.7514.5015.5014.50933-4.84%
10 Apr 202315.5014.5015.5014.50804.17%
06 Apr 202314.8814.2015.0014.0011422.62%
05 Apr 202314.5012.6014.5012.601576.38%
03 Apr 202313.6314.2514.2513.25700-0.51%
31 Mar 202313.7014.0014.2513.701382-2.14%
29 Mar 202314.0013.5014.0013.502756-0.50%
28 Mar 202314.0713.8114.9913.8021201.96%
27 Mar 202313.8014.5014.7513.75371-3.90%
24 Mar 202314.3613.0014.5013.0022956.37%
23 Mar 202313.5012.7513.5012.6090081.96%
22 Mar 202313.2413.2513.2512.5261-0.08%
21 Mar 202313.2512.9513.2512.51252.32%
20 Mar 202312.9513.3013.3012.75692-0.38%
17 Mar 202313.0013.0013.4013.003948-5.11%
16 Mar 202313.7013.6913.7013.694185.30%
15 Mar 202313.0113.0013.7413.00290-5.38%
14 Mar 202313.7513.2513.7513.007321.33%
13 Mar 202313.5715.2515.2513.501404-4.77%
10 Mar 202314.2515.0015.0014.2510204-1.72%
09 Mar 202314.5015.2515.5014.50400-3.33%
08 Mar 202315.0015.0015.0015.008-3.29%
06 Mar 202315.5115.2015.7015.001152.17%
03 Mar 202315.1814.7515.1814.0015104.91%
02 Mar 202314.4713.7514.5013.7551731.54%
01 Mar 202314.2513.5014.2513.506814.01%
28 Feb 202313.7015.0015.0012.505902-8.67%
27 Feb 202315.0015.0015.0014.5025622.39%
24 Feb 202314.6515.5015.5014.051237-2.33%
23 Feb 202315.0017.7017.7015.001970-5.36%
22 Feb 202315.8515.8017.8015.801322-6.21%
21 Feb 202316.9015.3516.9015.3541268.68%
20 Feb 202315.5517.8517.8515.051701-5.18%
16 Feb 202316.4015.4516.4015.055580.00%
15 Feb 202316.4016.4016.4016.4010360.31%
14 Feb 202316.3517.8517.8515.9540455.14%
13 Feb 202315.5516.1017.7515.453280-3.42%
10 Feb 202316.1017.4017.4015.80496-4.17%
09 Feb 202316.8016.8516.8516.805-0.30%
08 Feb 202316.8516.8516.8516.8510.00%
07 Feb 202316.8516.8516.9516.852265.97%
06 Feb 202315.9015.8516.7515.852970.32%
03 Feb 202315.8517.0017.0015.552701-6.76%
02 Feb 202317.0016.9518.9016.004376-1.73%
01 Feb 202317.3018.5018.5016.701528-6.49%
31 Jan 202318.5015.6518.8515.6570476.94%
30 Jan 202317.3017.5017.6016.0025067.79%
27 Jan 202316.0517.9017.9016.0526-5.87%
25 Jan 202317.0518.0018.0017.05527-5.28%
24 Jan 202318.0017.4519.4516.7529521.12%
23 Jan 202317.8018.2018.2017.0513437.55%
20 Jan 202316.5516.9517.7516.5573822.48%
19 Jan 202316.1517.7518.9516.004691-9.01%
18 Jan 202317.7517.0017.7516.401474.41%
17 Jan 202317.0019.0019.0017.002043-6.08%
16 Jan 202318.1015.5018.2515.5021438.38%
13 Jan 202316.7018.3518.3516.001004-1.47%
12 Jan 202316.9517.0518.4016.851066-6.35%
11 Jan 202318.1019.4519.4517.25551.40%
10 Jan 202317.8517.4517.8516.0049415.93%
09 Jan 202316.8516.3017.6515.35650-0.30%
06 Jan 202316.9015.8019.0015.804968-3.43%
05 Jan 202317.5018.2018.2015.607972.94%
04 Jan 202317.0017.0017.5017.004066-1.73%
03 Jan 202317.3018.9518.9516.60502-2.81%
02 Jan 202317.8016.3518.6516.3575054.71%
30 Dec 202217.0017.2018.8515.6012456-1.16%
29 Dec 202217.2016.0017.2016.007947.84%
28 Dec 202215.9516.2516.2515.051536.33%
27 Dec 202215.0016.0016.0014.751870-6.25%
26 Dec 202216.0015.5516.0015.501077.74%
23 Dec 202214.8515.5515.5514.85120-4.19%
22 Dec 202215.5017.8517.8515.201167-4.62%
21 Dec 202216.2515.7517.3015.75122783.17%
20 Dec 202215.7515.4515.7515.102784.65%
19 Dec 202215.0514.9515.4514.7521140.67%
16 Dec 202214.9516.2016.2014.408760-6.27%
15 Dec 202215.9516.1016.1015.306300.95%
14 Dec 202215.8015.7516.2515.502310-3.36%
13 Dec 202216.3516.2516.3516.20900-0.30%
12 Dec 202216.4016.4516.4515.1016042.82%
09 Dec 202215.9516.7516.7515.9522800.63%
08 Dec 202215.8516.9016.9015.459343-7.31%
07 Dec 202217.1015.8517.1015.851012-0.29%
06 Dec 202217.1516.5017.3016.50193.63%
05 Dec 202216.5516.8016.8016.5511-1.49%
02 Dec 202216.8016.8516.8516.2583.38%
01 Dec 202216.2515.0516.3015.055083.50%
30 Nov 202215.7015.7015.7515.6010374.67%
29 Nov 202215.0015.0015.0015.008530.00%
28 Nov 202215.0015.4016.1014.651760-2.60%
25 Nov 202215.4016.5016.5015.40971-4.35%
24 Nov 202216.1015.0516.1015.0014753.54%
23 Nov 202215.5516.6016.6015.452408-4.31%
22 Nov 202216.2516.7016.7015.2039101.56%
21 Nov 202216.0016.7516.7515.751631-2.44%
18 Nov 202216.4015.8016.6515.40281.86%
17 Nov 202216.1015.8016.7515.80395-1.83%
16 Nov 202216.4017.6517.6516.30106-4.09%
15 Nov 202217.1017.1017.1017.10554-4.74%
14 Nov 202217.9517.9018.3017.0546860.28%
11 Nov 202217.9018.2518.2517.055870.28%
10 Nov 202217.8517.0017.8517.003005.00%
09 Nov 202217.0017.0017.0017.00740.00%
07 Nov 202217.0017.8017.8017.0015950.00%
04 Nov 202217.0018.1518.1516.902040-2.30%
03 Nov 202217.4018.6518.6517.1549-2.79%
02 Nov 202217.9017.0018.0016.9017940.85%
01 Nov 202217.7518.2518.2517.75100.00%
31 Oct 202217.7519.5019.5017.7516301-4.83%
28 Oct 202218.6518.4518.6518.45401.08%
27 Oct 202218.4519.7019.7018.451605-4.90%
25 Oct 202219.4019.4019.4019.4012.37%
24 Oct 202218.9519.0019.0018.70322.16%
21 Oct 202218.5518.5518.5518.5522.49%
20 Oct 202218.1017.3518.3517.2041930.00%
19 Oct 202218.1017.3518.8517.354915-0.82%
18 Oct 202218.2517.3018.7517.3045070.27%
17 Oct 202218.2019.0019.0017.502851-1.09%
14 Oct 202218.4018.9018.9517.4526801.94%
13 Oct 202218.0519.3519.3518.0511239-5.00%
12 Oct 202219.0019.3519.3518.0550060.26%
11 Oct 202218.9519.2519.2517.6053672.43%
10 Oct 202218.5018.4018.6518.401232.78%
07 Oct 202218.0018.1518.1517.457074.05%
06 Oct 202217.3016.8517.3016.506774.85%
04 Oct 202216.5017.4517.4516.302251-0.90%
03 Oct 202216.6517.0017.0016.6570.00%
30 Sep 202216.6517.0018.0016.403157-2.92%
29 Sep 202217.1517.9017.9017.1510-4.19%
28 Sep 202217.9017.0018.0016.807911.99%
27 Sep 202217.5518.0018.8517.502266-4.62%
26 Sep 202218.4020.0020.0018.401958-4.91%
23 Sep 202219.3519.4019.4019.35253-4.91%
22 Sep 202220.3520.4522.4020.352040-4.91%
21 Sep 202221.4023.5023.5021.40251-4.89%
20 Sep 202222.5022.4022.5020.7517133.21%
19 Sep 202221.8020.4022.3020.4013461.87%
16 Sep 202221.4023.3523.3521.355181-4.25%
15 Sep 202222.3522.7522.7520.6535753.00%
14 Sep 202221.7021.2022.2520.5071822.36%
13 Sep 202221.2021.2021.2019.953170.95%
12 Sep 202221.0020.9521.1519.956420.24%
09 Sep 202220.9520.0021.1519.6514952.44%
08 Sep 202220.4518.7020.5018.6517074.60%
07 Sep 202219.5520.2020.7519.452142-1.51%
06 Sep 202219.8520.2521.0519.401976-1.98%
05 Sep 202220.2519.9520.2518.5516314.92%
02 Sep 202219.3019.9520.0519.301681-0.26%
01 Sep 202219.3520.0020.0519.1057341.31%
30 Aug 202219.1019.1019.1019.0054294.95%
29 Aug 202218.2017.0518.2517.05103224.60%
26 Aug 202217.4017.4017.4017.40204.19%
25 Aug 202216.7016.7016.7016.05126834.70%
24 Aug 202215.9514.5515.9514.50976124.93%
23 Aug 202215.2015.8515.8515.1513500.66%
22 Aug 202215.1016.0016.0015.051040-0.98%
19 Aug 202215.2515.2016.2514.804412-1.61%
18 Aug 202215.5016.6016.6015.35843-2.82%
17 Aug 202215.9515.8517.4015.856004-4.20%
16 Aug 202216.6516.7016.7015.4029844.39%
12 Aug 202215.9515.9515.9514.4518374.93%
11 Aug 202215.2015.7016.8015.2013558-5.00%
10 Aug 202216.0017.5017.5016.00482-4.48%
08 Aug 202216.7516.7516.7516.70385-4.56%
05 Aug 202217.5516.4517.5516.453104.78%
04 Aug 202216.7517.0017.8516.70702-1.47%
03 Aug 202217.0017.0017.0017.005010.00%
02 Aug 202217.0017.9017.9016.301110-0.29%
01 Aug 202217.0516.2017.0516.208100.00%
29 Jul 202217.0517.0517.0517.05333-4.75%
28 Jul 202217.9018.0018.0017.90446-0.56%
27 Jul 202218.0017.8518.0017.85451-4.00%
26 Jul 202218.7518.8018.8017.90153-0.27%
25 Jul 202218.8018.9018.9018.00314.44%
22 Jul 202218.0016.5518.0016.5021064.96%
21 Jul 202217.1518.0518.9017.15586-4.99%
20 Jul 202218.0519.8019.8018.0517-4.75%
19 Jul 202218.9518.9518.9518.951413.27%
18 Jul 202218.3518.4018.4018.351771.94%
15 Jul 202218.0018.0018.0018.00240-2.70%
14 Jul 202218.5018.5018.5018.5029-2.37%
13 Jul 202218.9519.2519.2518.953662.71%
12 Jul 202218.4518.6518.6518.002433.65%
11 Jul 202217.8017.7517.8517.7564.71%
07 Jul 202217.0017.0017.0016.25173.34%
06 Jul 202216.4516.5016.5016.251200-3.80%
05 Jul 202217.1018.0018.0017.101002-4.74%
04 Jul 202217.9518.0018.0017.054610.28%
01 Jul 202217.9018.0018.0017.901233.77%
30 Jun 202217.2517.2517.2517.252254.23%
29 Jun 202216.5516.6516.6515.258834.09%
28 Jun 202215.9015.1015.9014.759424.95%
27 Jun 202215.1515.1016.2515.10824-2.57%
24 Jun 202215.5516.4016.7015.252787-3.12%
23 Jun 202216.0516.6516.6516.0039530.94%
22 Jun 202215.9015.9015.9015.90106004.95%
21 Jun 202215.1515.1515.1515.1523010.00%
20 Jun 202215.1515.1015.2015.101271-4.42%
17 Jun 202215.8516.1516.1515.801746-4.52%
16 Jun 202216.6017.0017.0016.602832-4.87%
15 Jun 202217.4517.3017.7016.2544992.65%
14 Jun 202217.0017.0017.3016.00240963.03%
13 Jun 202216.5016.4016.9016.3018702.17%
10 Jun 202216.1516.2516.2516.0019302.54%
09 Jun 202215.7515.5015.7514.5041515.00%
07 Jun 202215.0015.7516.0015.001941-4.76%
06 Jun 202215.7515.9515.9515.759-0.94%
03 Jun 202215.9016.2016.2015.0529020.63%
02 Jun 202215.8014.9516.3514.9554850.64%
01 Jun 202215.7015.2016.0014.5060443.02%
31 May 202215.2415.2015.2714.2536454.74%
30 May 202214.5514.5514.5514.5589384.98%
27 May 202213.8613.8613.8613.86315.00%
26 May 202213.2014.4714.4713.203-4.97%
25 May 202213.8913.9913.9913.33774.20%
24 May 202213.3313.3313.3312.094444.96%
23 May 202212.7012.6512.7011.5128904.96%
20 May 202212.1011.5312.1011.5019470.25%
19 May 202212.0712.7012.7012.0740000-4.96%
18 May 202212.7012.7012.7012.70198-1.93%
17 May 202212.9512.7012.9512.701100.00%
16 May 202212.9513.1213.1212.952173.60%
13 May 202212.5013.2813.2812.5082-1.19%
12 May 202212.6513.7613.7612.65190-3.51%
11 May 202213.1114.4914.4913.11955-5.00%
10 May 202213.8013.2113.8013.2164254.47%
09 May 202213.2114.4914.4913.2152-4.28%
06 May 202213.8013.8013.8013.80100-2.13%
05 May 202214.1015.0515.0514.10190-4.34%
04 May 202214.7415.5015.9414.73510-4.90%
02 May 202215.5015.6015.6014.1610304.03%
29 Apr 202214.9013.8514.9013.5113294.93%
28 Apr 202214.2014.3015.0114.201651-0.70%
27 Apr 202214.3015.1915.1914.302593-1.17%
26 Apr 202214.4715.7015.7014.25979-3.47%
25 Apr 202214.9914.9914.9914.9931754.97%
22 Apr 202214.2812.9514.2812.955575.00%
21 Apr 202213.6013.0313.6012.6512153.82%
19 Apr 202213.1013.1013.1013.104750.00%
13 Apr 202213.1013.7014.3813.1012-4.38%
12 Apr 202213.7013.7013.7013.705000.00%
11 Apr 202213.7013.7013.7013.70540.00%
08 Apr 202213.7013.7013.7013.70100-2.97%
07 Apr 202214.1214.8615.6014.121690-4.98%
06 Apr 202214.8614.8614.8614.4010550.00%
05 Apr 202214.8614.8614.8614.865024.94%
04 Apr 202214.1613.0014.1713.0033014.89%
31 Mar 202213.5013.3513.5013.352671.12%
30 Mar 202213.3513.3513.3513.3510004.30%
29 Mar 202212.8011.8012.8511.65139224.49%
28 Mar 202212.2512.3512.3512.2526906-0.81%
25 Mar 202212.3512.3512.3512.3510004-2.76%
24 Mar 202212.7012.7013.0012.7070012.42%
23 Mar 202212.4012.9512.9512.40103950.40%
22 Mar 202212.3512.3512.3512.3560.00%
21 Mar 202212.3512.3512.3512.35450.00%
17 Mar 202212.3512.8012.8012.3062843-3.52%
16 Mar 202212.8012.3012.8012.30444.92%
15 Mar 202212.2011.8012.3011.8047740-0.81%
14 Mar 202212.3012.2512.3512.25801-4.28%
11 Mar 202212.8512.8012.8512.801327-4.10%
10 Mar 202213.4013.4013.4013.401050.00%
08 Mar 202213.4014.1014.8013.40938-4.96%
07 Mar 202214.1014.6514.7514.10719-4.73%
04 Mar 202214.8015.8015.8014.653316-1.99%
03 Mar 202215.1015.1515.1513.752534.50%
02 Mar 202214.4514.4515.5014.45275-5.00%
28 Feb 202215.2114.5015.2214.504014.90%
25 Feb 202214.5015.2215.2213.7848340.00%
24 Feb 202214.5014.7614.7613.369573.13%
22 Feb 202214.0615.5315.5414.0613684-5.00%
21 Feb 202214.8014.0014.8014.0020184.96%
18 Feb 202214.1014.1714.1714.10489-0.49%
17 Feb 202214.1713.5014.1713.5016094.96%
16 Feb 202213.5014.1014.1013.501100-4.26%
15 Feb 202214.1014.1014.1014.10200-4.73%
14 Feb 202214.8015.4315.4314.80383-4.08%
10 Feb 202215.4316.0016.0015.4326-4.99%
09 Feb 202216.2416.3916.3916.2423.70%
04 Feb 202215.6615.6615.6615.66504.75%
02 Feb 202214.9514.9514.9514.9510000.00%
01 Feb 202214.9513.5414.9613.5457494.91%
31 Jan 202214.2515.7515.7514.2512000-5.00%
28 Jan 202215.0015.4015.4015.00300-2.60%
27 Jan 202215.4014.1515.4014.15175103.70%
25 Jan 202214.8516.3016.3014.851420-4.50%
24 Jan 202215.5514.2515.5514.1523104.71%
21 Jan 202214.8514.7516.2514.753700-4.19%
20 Jan 202215.5016.1016.1015.50550-3.73%
19 Jan 202216.1016.1016.1016.10429-4.45%
18 Jan 202216.8516.8516.8516.153300.00%
17 Jan 202216.8516.8516.9016.851167-4.80%
14 Jan 202217.7017.7017.7017.7072-4.32%
13 Jan 202218.5018.5018.5018.501171-4.64%
12 Jan 202219.4019.4520.0019.402660-4.90%
11 Jan 202220.4020.4020.4020.40700-4.90%
10 Jan 202221.4520.4521.4520.4013500.00%
07 Jan 202221.4521.4521.4521.451134-4.67%
06 Jan 202222.5023.5523.5522.503650-4.66%
05 Jan 202223.6023.6023.6023.60525-4.84%
04 Jan 202224.8024.8024.8024.80447-4.98%
03 Jan 202226.1026.1527.4526.101632-4.92%
31 Dec 202127.4527.4527.4524.85345484.97%
30 Dec 202126.1526.2526.2523.05519979.41%
29 Dec 202123.9023.9023.9023.90791819.80%
28 Dec 202119.9516.0019.9515.702807819.82%
27 Dec 202116.6516.9516.9515.4044633.74%
24 Dec 202116.0516.3516.3515.804331.58%
23 Dec 202115.8016.3516.4015.50706-1.25%
22 Dec 202116.0017.7017.7015.6023043.23%
21 Dec 202115.5014.9017.8514.9037394.03%
20 Dec 202114.9014.9014.9014.85702-3.87%
17 Dec 202115.5015.4016.6515.0511860.65%
16 Dec 202115.4016.2516.4515.252287-2.84%
15 Dec 202115.8515.8016.8015.552250-1.25%
14 Dec 202116.0517.1517.2015.853763-6.14%
13 Dec 202117.1018.5018.5015.709175.88%
10 Dec 202116.1519.0019.0015.505071-1.52%
09 Dec 202116.4016.1516.5016.002951-3.53%
08 Dec 202117.0016.6518.9016.3020790.29%
07 Dec 202116.9516.3517.3016.35176839.35%
06 Dec 202115.5016.5516.5514.553649-1.27%
03 Dec 202115.7017.7517.7515.405330-4.85%
02 Dec 202116.5014.2516.5014.25310310.00%
01 Dec 202115.0015.0015.4515.001768-0.66%
30 Nov 202115.1013.4015.1513.4052054.14%
29 Nov 202114.5014.8514.8514.504882.47%
26 Nov 202114.1513.9014.8013.856438-2.08%
25 Nov 202114.4514.1015.4014.1039570.70%
24 Nov 202114.3515.9515.9513.5034757-4.01%
23 Nov 202114.9515.2016.9014.605988-7.72%
22 Nov 202116.2016.7016.7015.2510800.62%
18 Nov 202116.1016.5516.7014.8535435.92%
17 Nov 202115.2014.7017.4014.703649-6.46%
16 Nov 202116.2516.5016.8516.101591-4.97%
15 Nov 202117.1017.6518.0015.60426-1.16%
12 Nov 202117.3018.7018.7015.7513181.76%
11 Nov 202117.0018.1018.1016.056813.03%
10 Nov 202116.5016.0017.6015.7038503.13%
09 Nov 202116.0017.0017.0015.30640-1.23%
08 Nov 202116.2015.0516.2014.3021839.83%
04 Nov 202114.7514.9514.9514.75754-1.34%
03 Nov 202114.9516.3516.3514.7518960.34%
02 Nov 202114.9015.9015.9014.901464-4.18%
01 Nov 202115.5515.0015.6014.75415-0.32%
29 Oct 202115.6014.6515.6014.654586.48%
28 Oct 202114.6515.1015.1014.65217-9.57%
27 Oct 202116.2016.1516.4515.25315-1.52%
26 Oct 202116.4516.4516.4516.45981.86%
22 Oct 202116.1516.1017.0015.802052.54%
21 Oct 202115.7515.6016.5515.60428-5.69%
20 Oct 202116.7017.2017.2015.80562-0.89%
19 Oct 202116.8516.1018.2516.0025080.60%
18 Oct 202116.7518.3018.3016.75421-0.30%
14 Oct 202116.8016.5018.4515.4554980.00%
13 Oct 202116.8018.4018.6016.204318-6.67%
12 Oct 202118.0018.9518.9516.103654.35%
11 Oct 202117.2516.0017.3014.8547289.52%
08 Oct 202115.7515.0516.0015.0011010.96%
07 Oct 202115.6014.6515.6014.6520.00%
06 Oct 202115.6015.1515.6015.151212-0.64%
05 Oct 202115.7014.4515.7514.4551584.67%
04 Oct 202115.0015.8515.8515.00611-3.85%
01 Oct 202115.6016.2516.2514.8568420.00%
30 Sep 202115.6015.6017.2015.60860-4.88%
29 Sep 202116.4014.9516.4014.956524.79%
28 Sep 202115.6515.5515.9515.502413-3.99%
27 Sep 202116.3015.8516.3015.251203.82%
24 Sep 202115.7015.1515.9015.153393.63%
23 Sep 202115.1515.1015.9515.101562-1.30%
22 Sep 202115.3515.3016.4015.005495-1.92%
21 Sep 202115.6516.1516.1515.65553-4.86%
20 Sep 202116.4516.9516.9515.856275-1.20%
17 Sep 202116.6515.3516.8515.25174473.74%
16 Sep 202116.0516.5516.5515.3532690.31%
15 Sep 202116.0015.5516.9015.552564-0.93%
14 Sep 202116.1516.6517.1015.903445-3.00%
13 Sep 202116.6515.3016.6515.3026644.72%
09 Sep 202115.9015.3515.9015.35391-0.62%
08 Sep 202116.0016.0016.4515.2011470.00%
07 Sep 202116.0016.0516.8016.00695-0.31%
06 Sep 202116.0516.8016.9516.001432-4.46%
03 Sep 202116.8017.1517.1515.602362.44%
02 Sep 202116.4016.9516.9515.45771.23%
01 Sep 202116.2016.6517.5016.151127-4.48%
31 Aug 202116.9616.9916.9916.966-0.18%
30 Aug 202116.9916.9916.9916.99132.97%
27 Aug 202116.5015.0416.5715.045944.23%
25 Aug 202115.8315.4815.8315.4828584.97%
24 Aug 202115.0815.5015.5014.8220252.03%
23 Aug 202114.7815.6216.2014.773518-9.93%
20 Aug 202116.4118.6018.6015.50497-3.24%
18 Aug 202116.9615.5317.9015.511972.29%
17 Aug 202116.5816.1118.9916.112665-6.17%
16 Aug 202117.6720.0720.0716.731780-3.18%
13 Aug 202118.2520.6220.6217.044884-2.67%
12 Aug 202118.7517.0518.7515.8522279.97%
11 Aug 202117.0518.1520.4517.034935-9.88%
10 Aug 202118.9221.8022.9418.9223341-9.99%
09 Aug 202121.0220.0021.0220.002827619.98%
06 Aug 202117.5214.7017.5214.7017006920.00%
05 Aug 202114.6014.6114.6114.60130-0.14%
03 Aug 202114.6214.6014.6314.60375-0.88%
02 Aug 202114.7514.4015.3514.4013620.68%
30 Jul 202114.6514.6514.6514.6550-2.66%
29 Jul 202115.0515.2516.1014.3040202.73%
27 Jul 202114.6514.8014.8014.6564500.00%
26 Jul 202114.6515.0015.0014.65606-0.68%
23 Jul 202114.7514.9515.2014.4538442.43%
22 Jul 202114.4014.3015.5514.304630-1.03%
20 Jul 202114.5514.7514.7514.40535-3.00%
19 Jul 202115.0014.6015.3014.6011152.39%
16 Jul 202114.6515.8015.8014.301393-2.33%
15 Jul 202115.0014.6515.3014.658203.45%
14 Jul 202114.5015.0015.0014.5051-3.33%
13 Jul 202115.0015.1015.5015.002550-0.66%
12 Jul 202115.1014.3015.4514.3060662.72%
09 Jul 202114.7014.7015.4514.6014250.34%
08 Jul 202114.6514.3515.6014.351702-3.93%
07 Jul 202115.2514.2515.6014.2516761.67%
06 Jul 202115.0014.0515.3014.0514331.01%
05 Jul 202114.8515.6515.6514.1510868-5.11%
02 Jul 202115.6514.5016.1514.502772.29%
01 Jul 202115.3015.8515.9015.304415-9.95%
30 Jun 202116.9916.0616.9916.0670-1.22%
29 Jun 202117.2017.0017.3915.919280.17%
28 Jun 202117.1717.0018.4816.23103941.72%
25 Jun 202116.8815.0617.1915.0618676.77%
24 Jun 202115.8114.6717.2014.6726060.83%
23 Jun 202115.6817.0517.0515.283908-2.61%
22 Jun 202116.1016.1017.9016.10803-3.25%
21 Jun 202116.6416.0017.7716.003646-0.60%
18 Jun 202116.7414.4016.7514.40806.69%
17 Jun 202115.6914.4016.9714.4089781.16%
16 Jun 202115.5115.0516.0015.05504-0.58%
15 Jun 202115.6015.0316.3015.038279-2.50%
14 Jun 202116.0016.9916.9915.302703-5.83%
11 Jun 202116.9915.0517.5415.053386.19%
10 Jun 202116.0014.6616.0014.6622540.63%
09 Jun 202115.9015.9015.9014.517149.13%
08 Jun 202114.5714.0015.9414.0040010.41%
07 Jun 202114.5114.8715.9914.002209-2.42%
04 Jun 202114.8713.4714.8713.47274.94%
03 Jun 202114.1713.5114.2013.51341684.65%
02 Jun 202113.5413.5413.5413.547-3.29%
01 Jun 202114.0014.1014.1013.626562-1.75%
31 May 202114.2514.4015.3514.2535589-3.39%
28 May 202114.7514.0515.3514.0596300.34%
27 May 202114.7014.7515.4514.501122-2.97%
26 May 202115.1515.2015.2015.15426-3.50%
25 May 202115.7015.7016.9015.7010012-4.85%
24 May 202116.5016.7016.7016.451015-1.20%
21 May 202116.7016.7016.7016.7010.00%
20 May 202116.7016.7016.7016.701-0.30%
18 May 202116.7516.8016.8015.304214.69%
17 May 202116.0014.5516.0014.5576414.92%
14 May 202115.2514.8015.3013.90251964.45%
12 May 202114.6015.0015.0014.601527-4.89%
10 May 202115.3514.6015.3514.601100.00%
07 May 202115.3514.2515.3514.2014603.02%
06 May 202114.9016.3516.3514.9052-4.79%
05 May 202115.6515.6015.6515.6049914.68%
04 May 202114.9514.3015.4514.305631.36%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026