Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 74.65 | 76.20 | 78.73 | 74.00 | 718 | -2.03% |
| 19 Dec 2025 | 76.20 | 72.60 | 76.20 | 72.55 | 4029 | 4.99% |
| 18 Dec 2025 | 72.58 | 77.70 | 77.70 | 72.10 | 317 | -2.50% |
| 17 Dec 2025 | 74.44 | 74.96 | 78.70 | 73.10 | 5848 | -0.69% |
| 16 Dec 2025 | 74.96 | 70.00 | 74.96 | 70.00 | 1595 | 4.01% |
| 15 Dec 2025 | 72.07 | 72.08 | 72.80 | 68.51 | 7114 | -0.01% |
| 12 Dec 2025 | 72.08 | 72.01 | 74.94 | 70.00 | 811 | 0.28% |
| 11 Dec 2025 | 71.88 | 76.20 | 76.20 | 70.73 | 1412 | -3.13% |
| 10 Dec 2025 | 74.20 | 77.73 | 81.42 | 73.85 | 4848 | -4.54% |
| 09 Dec 2025 | 77.73 | 81.82 | 82.00 | 77.73 | 1075 | -5.00% |
| 08 Dec 2025 | 81.82 | 87.90 | 87.90 | 81.82 | 4526 | -4.99% |
| 05 Dec 2025 | 86.12 | 87.20 | 87.90 | 85.50 | 1867 | -4.26% |
| 04 Dec 2025 | 89.95 | 89.88 | 89.96 | 89.88 | 393 | 3.02% |
| 03 Dec 2025 | 87.31 | 88.11 | 89.88 | 86.45 | 353 | -4.04% |
| 02 Dec 2025 | 90.99 | 90.02 | 93.88 | 88.32 | 1707 | -1.77% |
| 01 Dec 2025 | 92.63 | 90.50 | 94.00 | 90.50 | 665 | 2.35% |
| 28 Nov 2025 | 90.50 | 87.05 | 90.50 | 86.20 | 2044 | 4.99% |
| 27 Nov 2025 | 86.20 | 84.00 | 86.20 | 84.00 | 1857 | 4.99% |
| 26 Nov 2025 | 82.10 | 84.00 | 84.05 | 82.05 | 816 | 2.56% |
| 25 Nov 2025 | 80.05 | 77.20 | 80.30 | 77.00 | 11296 | -1.17% |
| 24 Nov 2025 | 81.00 | 76.00 | 84.00 | 76.00 | 6960 | 1.25% |
| 21 Nov 2025 | 80.00 | 78.05 | 83.50 | 78.05 | 785 | -2.50% |
| 20 Nov 2025 | 82.05 | 82.00 | 83.95 | 82.00 | 179 | -2.26% |
| 19 Nov 2025 | 83.95 | 87.40 | 87.40 | 80.30 | 806 | 0.78% |
| 18 Nov 2025 | 83.30 | 85.05 | 87.70 | 80.80 | 5191 | -2.06% |
| 17 Nov 2025 | 85.05 | 85.00 | 91.80 | 84.85 | 12444 | -4.76% |
| 14 Nov 2025 | 89.30 | 96.10 | 102.45 | 87.35 | 7076 | -7.08% |
| 13 Nov 2025 | 96.10 | 109.95 | 109.95 | 95.00 | 6308 | -5.92% |
| 12 Nov 2025 | 102.15 | 105.35 | 111.00 | 100.00 | 4141 | -3.04% |
| 11 Nov 2025 | 105.35 | 102.30 | 112.45 | 101.75 | 7293 | -5.64% |
| 10 Nov 2025 | 111.65 | 121.95 | 121.95 | 106.20 | 593 | -4.53% |
| 07 Nov 2025 | 116.95 | 121.00 | 121.00 | 115.00 | 98 | 0.69% |
| 06 Nov 2025 | 116.15 | 113.05 | 118.95 | 110.40 | 881 | 2.74% |
| 04 Nov 2025 | 113.05 | 109.00 | 113.75 | 109.00 | 1922 | -0.92% |
| 03 Nov 2025 | 114.10 | 116.45 | 116.45 | 111.45 | 100 | -2.48% |
| 31 Oct 2025 | 117.00 | 121.95 | 121.95 | 117.00 | 437 | -0.68% |
| 30 Oct 2025 | 117.80 | 121.45 | 121.45 | 113.00 | 1103 | 1.99% |
| 29 Oct 2025 | 115.50 | 124.95 | 124.95 | 115.10 | 616 | -4.55% |
| 28 Oct 2025 | 121.00 | 122.00 | 122.00 | 121.00 | 9 | 0.37% |
| 27 Oct 2025 | 120.55 | 120.75 | 120.75 | 115.15 | 289 | -0.33% |
| 24 Oct 2025 | 120.95 | 124.95 | 124.95 | 120.95 | 193 | 1.55% |
| 23 Oct 2025 | 119.10 | 112.00 | 121.00 | 112.00 | 1062 | 0.08% |
| 21 Oct 2025 | 119.00 | 129.70 | 129.70 | 118.00 | 1472 | 0.85% |
| 20 Oct 2025 | 118.00 | 107.60 | 124.40 | 107.60 | 486 | 2.61% |
| 17 Oct 2025 | 115.00 | 120.65 | 120.65 | 114.00 | 604 | 0.00% |
| 16 Oct 2025 | 115.00 | 126.00 | 126.00 | 115.00 | 4142 | -2.50% |
| 15 Oct 2025 | 117.95 | 126.00 | 126.00 | 116.15 | 1174 | -2.84% |
| 14 Oct 2025 | 121.40 | 123.00 | 126.00 | 120.15 | 820 | -2.10% |
| 13 Oct 2025 | 124.00 | 129.75 | 129.75 | 121.05 | 926 | 2.18% |
| 10 Oct 2025 | 121.35 | 125.90 | 125.90 | 117.00 | 1636 | 3.14% |
| 09 Oct 2025 | 117.65 | 125.00 | 125.00 | 114.25 | 4719 | -6.29% |
| 08 Oct 2025 | 125.55 | 125.00 | 132.50 | 123.10 | 1396 | -0.48% |
| 07 Oct 2025 | 126.15 | 126.00 | 134.90 | 126.00 | 1013 | 0.44% |
| 06 Oct 2025 | 125.60 | 144.50 | 144.50 | 122.55 | 3833 | -6.79% |
| 03 Oct 2025 | 134.75 | 137.00 | 137.00 | 130.50 | 673 | 1.77% |
| 01 Oct 2025 | 132.40 | 131.50 | 138.50 | 131.50 | 219 | 0.19% |
| 30 Sep 2025 | 132.15 | 130.00 | 138.35 | 130.00 | 3642 | -4.31% |
| 29 Sep 2025 | 138.10 | 139.05 | 139.05 | 131.00 | 269 | -1.15% |
| 26 Sep 2025 | 139.70 | 145.60 | 145.60 | 133.10 | 1431 | -4.09% |
| 25 Sep 2025 | 145.65 | 151.90 | 151.90 | 143.00 | 580 | 1.85% |
| 24 Sep 2025 | 143.00 | 151.90 | 151.90 | 142.05 | 2118 | -2.09% |
| 23 Sep 2025 | 146.05 | 149.95 | 149.95 | 144.00 | 655 | -3.25% |
| 22 Sep 2025 | 150.95 | 142.00 | 158.00 | 139.50 | 1362 | -2.30% |
| 19 Sep 2025 | 154.50 | 159.90 | 159.90 | 154.50 | 108 | 1.58% |
| 18 Sep 2025 | 152.10 | 158.00 | 158.00 | 151.00 | 1117 | -1.27% |
| 17 Sep 2025 | 154.05 | 165.00 | 165.00 | 152.80 | 323 | -2.38% |
| 16 Sep 2025 | 157.80 | 164.95 | 164.95 | 150.65 | 910 | 1.58% |
| 15 Sep 2025 | 155.35 | 159.95 | 164.80 | 155.05 | 1231 | 2.91% |
| 12 Sep 2025 | 150.95 | 160.95 | 160.95 | 150.05 | 676 | -3.55% |
| 11 Sep 2025 | 156.50 | 162.95 | 162.95 | 150.80 | 239 | 0.87% |
| 10 Sep 2025 | 155.15 | 164.95 | 164.95 | 154.95 | 2223 | -2.91% |
| 09 Sep 2025 | 159.80 | 167.00 | 167.00 | 155.25 | 227 | -1.93% |
| 08 Sep 2025 | 162.95 | 162.00 | 167.00 | 147.35 | 3124 | -0.03% |
| 05 Sep 2025 | 163.00 | 167.80 | 167.80 | 159.80 | 1794 | -0.91% |
| 04 Sep 2025 | 164.50 | 167.50 | 167.50 | 162.05 | 2501 | -0.06% |
| 03 Sep 2025 | 164.60 | 161.50 | 166.90 | 159.05 | 6387 | 6.61% |
| 02 Sep 2025 | 154.40 | 157.95 | 162.15 | 152.60 | 6372 | 4.71% |
| 01 Sep 2025 | 147.45 | 146.95 | 149.95 | 142.55 | 2039 | 3.47% |
| 29 Aug 2025 | 142.50 | 147.00 | 147.00 | 135.25 | 3142 | 0.96% |
| 28 Aug 2025 | 141.15 | 131.30 | 146.95 | 131.30 | 1217 | 0.53% |
| 26 Aug 2025 | 140.40 | 158.00 | 158.00 | 135.00 | 3706 | -4.07% |
| 25 Aug 2025 | 146.35 | 163.80 | 163.80 | 142.70 | 2593 | -7.69% |
| 22 Aug 2025 | 158.55 | 159.00 | 159.00 | 157.00 | 233 | 7.56% |
| 21 Aug 2025 | 147.40 | 166.90 | 166.90 | 145.35 | 1301 | -4.90% |
| 20 Aug 2025 | 155.00 | 164.90 | 164.90 | 150.30 | 555 | -2.61% |
| 19 Aug 2025 | 159.15 | 169.90 | 169.90 | 155.75 | 1621 | -1.21% |
| 18 Aug 2025 | 161.10 | 164.50 | 164.50 | 155.10 | 3915 | 4.61% |
| 14 Aug 2025 | 154.00 | 153.10 | 160.00 | 152.20 | 2574 | 5.59% |
| 13 Aug 2025 | 145.85 | 132.95 | 145.85 | 131.45 | 8416 | 9.99% |
| 12 Aug 2025 | 132.60 | 130.00 | 134.85 | 130.00 | 1762 | 2.00% |
| 11 Aug 2025 | 130.00 | 130.00 | 130.00 | 127.55 | 1151 | 0.35% |
| 08 Aug 2025 | 129.55 | 138.90 | 138.90 | 127.00 | 346 | -1.86% |
| 07 Aug 2025 | 132.00 | 139.00 | 139.00 | 126.20 | 485 | -2.22% |
| 06 Aug 2025 | 135.00 | 138.80 | 139.90 | 135.00 | 462 | -2.00% |
| 05 Aug 2025 | 137.75 | 140.80 | 140.80 | 137.50 | 1809 | 1.96% |
| 04 Aug 2025 | 135.10 | 143.00 | 143.00 | 135.00 | 712 | -0.84% |
| 01 Aug 2025 | 136.25 | 138.25 | 138.25 | 135.00 | 3611 | 3.45% |
| 31 Jul 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 1600 | 4.98% |
| 30 Jul 2025 | 125.45 | 128.85 | 130.45 | 125.00 | 650 | -2.64% |
| 29 Jul 2025 | 128.85 | 131.15 | 131.15 | 124.65 | 3406 | -1.75% |
| 28 Jul 2025 | 131.15 | 138.95 | 138.95 | 131.00 | 2620 | -4.79% |
| 24 Jul 2025 | 137.75 | 137.50 | 141.10 | 133.20 | 2717 | -1.08% |
| 23 Jul 2025 | 139.25 | 139.85 | 139.95 | 135.05 | 860 | -0.43% |
| 22 Jul 2025 | 139.85 | 140.50 | 145.00 | 133.60 | 2884 | -0.53% |
| 21 Jul 2025 | 140.60 | 145.05 | 145.10 | 140.05 | 2199 | -3.86% |
| 18 Jul 2025 | 146.25 | 149.00 | 149.00 | 144.50 | 1056 | -1.65% |
| 17 Jul 2025 | 148.70 | 148.15 | 154.00 | 148.15 | 198 | 1.29% |
| 16 Jul 2025 | 146.80 | 150.05 | 152.00 | 146.00 | 1642 | -2.65% |
| 15 Jul 2025 | 150.80 | 151.00 | 152.50 | 148.05 | 1183 | 0.20% |
| 14 Jul 2025 | 150.50 | 149.25 | 150.50 | 149.25 | 2452 | 0.00% |
| 11 Jul 2025 | 150.50 | 147.60 | 150.50 | 147.50 | 1296 | 1.86% |
| 10 Jul 2025 | 147.75 | 148.05 | 155.50 | 147.00 | 1553 | -4.46% |
| 09 Jul 2025 | 154.65 | 150.05 | 155.00 | 150.00 | 759 | 3.00% |
| 08 Jul 2025 | 150.15 | 151.95 | 151.95 | 150.00 | 721 | -0.79% |
| 07 Jul 2025 | 151.35 | 150.05 | 152.00 | 150.00 | 1606 | -2.04% |
| 04 Jul 2025 | 154.50 | 151.75 | 154.90 | 146.45 | 4780 | 1.81% |
| 03 Jul 2025 | 151.75 | 152.75 | 152.75 | 150.50 | 1393 | -0.16% |
| 02 Jul 2025 | 152.00 | 152.05 | 156.95 | 150.00 | 376 | -2.94% |
| 01 Jul 2025 | 156.60 | 158.05 | 158.05 | 152.50 | 2738 | -2.43% |
| 30 Jun 2025 | 160.50 | 149.00 | 161.00 | 149.00 | 7030 | 2.82% |
| 27 Jun 2025 | 156.10 | 166.95 | 166.95 | 155.25 | 1949 | -1.85% |
| 26 Jun 2025 | 159.05 | 160.05 | 167.50 | 155.50 | 925 | -1.27% |
| 25 Jun 2025 | 161.10 | 166.45 | 166.45 | 157.90 | 959 | 1.61% |
| 24 Jun 2025 | 158.55 | 158.55 | 158.55 | 152.05 | 2645 | 5.00% |
| 23 Jun 2025 | 151.00 | 144.20 | 153.95 | 144.20 | 210 | 0.67% |
| 20 Jun 2025 | 150.00 | 149.25 | 154.00 | 149.25 | 812 | 0.00% |
| 19 Jun 2025 | 150.00 | 153.30 | 160.00 | 148.05 | 560 | -2.63% |
| 18 Jun 2025 | 154.05 | 156.50 | 161.90 | 152.45 | 123 | -1.60% |
| 17 Jun 2025 | 156.55 | 155.10 | 162.95 | 155.10 | 552 | -0.48% |
| 16 Jun 2025 | 157.30 | 151.95 | 158.00 | 147.00 | 3480 | 3.49% |
| 13 Jun 2025 | 152.00 | 150.90 | 159.00 | 145.20 | 3011 | -0.33% |
| 12 Jun 2025 | 152.50 | 164.60 | 164.60 | 150.90 | 3569 | -3.97% |
| 11 Jun 2025 | 158.80 | 150.00 | 158.80 | 150.00 | 5003 | 4.99% |
| 10 Jun 2025 | 151.25 | 144.05 | 151.25 | 144.05 | 5269 | 5.00% |
| 09 Jun 2025 | 144.05 | 147.00 | 152.90 | 142.20 | 830 | -2.31% |
| 06 Jun 2025 | 147.45 | 140.00 | 147.75 | 140.00 | 992 | 4.76% |
| 05 Jun 2025 | 140.75 | 142.75 | 142.95 | 140.20 | 1986 | -1.57% |
| 04 Jun 2025 | 143.00 | 141.95 | 143.00 | 140.10 | 511 | 2.44% |
| 03 Jun 2025 | 139.60 | 141.45 | 141.60 | 137.50 | 3323 | -1.41% |
| 02 Jun 2025 | 141.60 | 147.50 | 147.50 | 135.50 | 4675 | 0.60% |
| 30 May 2025 | 140.75 | 140.65 | 140.75 | 140.65 | 3860 | 0.07% |
| 29 May 2025 | 140.65 | 144.55 | 144.55 | 140.50 | 1305 | -2.70% |
| 28 May 2025 | 144.55 | 154.20 | 154.20 | 144.50 | 6376 | -4.68% |
| 27 May 2025 | 151.65 | 155.50 | 155.50 | 151.20 | 962 | -3.32% |
| 26 May 2025 | 156.85 | 164.60 | 164.95 | 155.10 | 2936 | -3.77% |
| 23 May 2025 | 163.00 | 165.35 | 165.95 | 157.75 | 3546 | -1.84% |
| 22 May 2025 | 166.05 | 182.00 | 182.00 | 165.35 | 6631 | -4.60% |
| 21 May 2025 | 174.05 | 169.40 | 174.05 | 165.00 | 1940 | 4.98% |
| 20 May 2025 | 165.80 | 165.70 | 169.50 | 159.50 | 5512 | 0.06% |
| 19 May 2025 | 165.70 | 161.20 | 166.15 | 158.80 | 1284 | 2.79% |
| 16 May 2025 | 161.20 | 164.00 | 164.95 | 156.00 | 2007 | -1.71% |
| 15 May 2025 | 164.00 | 170.30 | 170.30 | 161.70 | 1613 | 0.40% |
| 14 May 2025 | 163.35 | 166.50 | 168.40 | 160.10 | 299 | 1.74% |
| 13 May 2025 | 160.55 | 168.00 | 168.00 | 160.00 | 910 | -1.47% |
| 12 May 2025 | 162.95 | 161.90 | 166.00 | 155.00 | 3057 | 2.55% |
| 09 May 2025 | 158.90 | 148.35 | 159.70 | 148.35 | 1777 | 1.76% |
| 08 May 2025 | 156.15 | 160.90 | 167.45 | 156.10 | 1781 | -2.95% |
| 07 May 2025 | 160.90 | 157.05 | 160.90 | 150.00 | 1939 | 2.45% |
| 06 May 2025 | 157.05 | 163.95 | 166.00 | 156.10 | 4328 | -4.21% |
| 05 May 2025 | 163.95 | 166.00 | 166.00 | 160.50 | 4194 | -1.94% |
| 02 May 2025 | 167.20 | 172.75 | 172.75 | 165.25 | 454 | 1.27% |
| 30 Apr 2025 | 165.10 | 160.10 | 173.70 | 160.00 | 3279 | -0.21% |
| 29 Apr 2025 | 165.45 | 177.45 | 181.35 | 164.15 | 2835 | -4.23% |
| 28 Apr 2025 | 172.75 | 171.70 | 181.00 | 166.60 | 2310 | -1.31% |
| 25 Apr 2025 | 175.05 | 183.00 | 186.50 | 174.00 | 2321 | -4.16% |
| 24 Apr 2025 | 182.65 | 190.90 | 190.90 | 182.55 | 1153 | -4.32% |
| 23 Apr 2025 | 190.90 | 185.05 | 191.95 | 175.80 | 4238 | 3.16% |
| 22 Apr 2025 | 185.05 | 186.60 | 199.00 | 185.00 | 3517 | -2.40% |
| 21 Apr 2025 | 189.60 | 186.90 | 191.35 | 184.55 | 1746 | 4.03% |
| 17 Apr 2025 | 182.25 | 187.45 | 190.00 | 180.00 | 3198 | -2.70% |
| 16 Apr 2025 | 187.30 | 184.00 | 193.00 | 184.00 | 1504 | 1.79% |
| 15 Apr 2025 | 184.00 | 181.50 | 184.00 | 180.00 | 781 | 4.99% |
| 11 Apr 2025 | 175.25 | 176.85 | 182.00 | 172.15 | 876 | -0.90% |
| 09 Apr 2025 | 176.85 | 180.60 | 180.60 | 168.55 | 410 | 0.71% |
| 08 Apr 2025 | 175.60 | 185.00 | 185.00 | 173.00 | 821 | -1.98% |
| 07 Apr 2025 | 179.15 | 178.60 | 186.90 | 178.60 | 3442 | -4.71% |
| 04 Apr 2025 | 188.00 | 186.00 | 198.25 | 185.25 | 1433 | -3.59% |
| 03 Apr 2025 | 195.00 | 197.95 | 197.95 | 195.00 | 869 | -1.49% |
| 02 Apr 2025 | 197.95 | 197.95 | 197.95 | 190.05 | 2133 | 0.00% |
| 01 Apr 2025 | 197.95 | 189.80 | 199.00 | 188.10 | 328 | 4.29% |
| 28 Mar 2025 | 189.80 | 197.45 | 197.45 | 182.00 | 813 | -0.52% |
| 27 Mar 2025 | 190.80 | 198.00 | 198.95 | 186.50 | 1616 | -2.15% |
| 26 Mar 2025 | 195.00 | 195.00 | 199.85 | 192.05 | 1235 | -2.01% |
| 25 Mar 2025 | 199.00 | 197.50 | 199.95 | 195.90 | 546 | 0.76% |
| 24 Mar 2025 | 197.50 | 191.55 | 197.55 | 191.55 | 2251 | 3.11% |
| 21 Mar 2025 | 191.55 | 192.55 | 193.00 | 190.05 | 1258 | -0.52% |
| 20 Mar 2025 | 192.55 | 197.95 | 197.95 | 184.05 | 1435 | 2.12% |
| 19 Mar 2025 | 188.55 | 190.95 | 191.00 | 186.05 | 894 | 1.67% |
| 18 Mar 2025 | 185.45 | 194.95 | 194.95 | 185.05 | 383 | -0.78% |
| 17 Mar 2025 | 186.90 | 196.50 | 196.50 | 184.10 | 1139 | -2.40% |
| 13 Mar 2025 | 191.50 | 183.35 | 192.95 | 183.35 | 971 | -0.78% |
| 12 Mar 2025 | 193.00 | 194.05 | 197.00 | 184.35 | 5493 | -0.54% |
| 11 Mar 2025 | 194.05 | 207.00 | 207.00 | 190.00 | 6806 | -1.77% |
| 10 Mar 2025 | 197.55 | 212.00 | 212.00 | 197.55 | 4768 | -2.18% |
| 07 Mar 2025 | 201.95 | 197.20 | 204.00 | 195.00 | 7314 | 2.41% |
| 06 Mar 2025 | 197.20 | 201.50 | 207.00 | 196.30 | 8268 | -3.97% |
| 05 Mar 2025 | 205.35 | 195.00 | 205.35 | 195.00 | 10321 | 4.98% |
| 04 Mar 2025 | 195.60 | 199.00 | 199.50 | 185.00 | 11842 | 2.38% |
| 03 Mar 2025 | 191.05 | 201.10 | 201.10 | 191.05 | 11023 | -5.00% |
| 28 Feb 2025 | 201.10 | 201.10 | 213.50 | 201.10 | 29772 | -4.98% |
| 27 Feb 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 1042 | 4.99% |
| 25 Feb 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 482 | 5.00% |
| 24 Feb 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 3719 | 4.98% |
| 21 Feb 2025 | 182.90 | 182.90 | 182.90 | 182.90 | 1339 | 4.99% |
| 20 Feb 2025 | 174.20 | 167.00 | 174.20 | 167.00 | 11831 | 4.97% |
| 19 Feb 2025 | 165.95 | 156.05 | 165.95 | 156.00 | 11928 | 5.00% |
| 18 Feb 2025 | 158.05 | 157.05 | 163.00 | 157.05 | 10298 | 0.70% |
| 17 Feb 2025 | 156.95 | 161.85 | 161.85 | 153.85 | 4851 | -3.06% |
| 14 Feb 2025 | 161.90 | 170.40 | 175.00 | 161.90 | 7104 | -4.99% |
| 13 Feb 2025 | 170.40 | 179.30 | 187.00 | 170.35 | 5499 | -4.96% |
| 12 Feb 2025 | 179.30 | 192.00 | 194.70 | 176.20 | 6569 | -3.32% |
| 11 Feb 2025 | 185.45 | 192.65 | 192.65 | 183.05 | 2923 | -3.74% |
| 10 Feb 2025 | 192.65 | 199.55 | 199.55 | 190.55 | 941 | -1.51% |
| 07 Feb 2025 | 195.60 | 204.20 | 204.20 | 195.00 | 814 | -4.21% |
| 06 Feb 2025 | 204.20 | 204.40 | 213.90 | 203.85 | 481 | -0.10% |
| 05 Feb 2025 | 204.40 | 190.85 | 204.40 | 190.85 | 2253 | 4.98% |
| 04 Feb 2025 | 194.70 | 180.00 | 195.40 | 176.80 | 9242 | 4.62% |
| 03 Feb 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 3962 | -4.98% |
| 01 Feb 2025 | 195.85 | 215.95 | 215.95 | 195.85 | 1077 | -5.00% |
| 31 Jan 2025 | 206.15 | 225.00 | 226.00 | 206.15 | 2855 | -5.00% |
| 30 Jan 2025 | 217.00 | 213.95 | 218.05 | 206.00 | 4802 | 4.48% |
| 29 Jan 2025 | 207.70 | 188.00 | 207.70 | 188.00 | 8246 | 4.98% |
| 28 Jan 2025 | 197.85 | 197.85 | 197.85 | 197.85 | 1893 | -4.99% |
| 27 Jan 2025 | 208.25 | 208.40 | 210.40 | 208.25 | 3810 | -5.00% |
| 24 Jan 2025 | 219.20 | 219.20 | 219.30 | 219.20 | 5630 | -1.99% |
| 23 Jan 2025 | 223.65 | 223.65 | 223.65 | 223.65 | 158 | -1.99% |
| 22 Jan 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 514 | -2.00% |
| 21 Jan 2025 | 232.85 | 232.85 | 232.85 | 232.85 | 2582 | -2.00% |
| 20 Jan 2025 | 237.60 | 241.20 | 242.50 | 237.60 | 2429 | -1.98% |
| 17 Jan 2025 | 242.40 | 242.40 | 242.40 | 242.40 | 1700 | -1.98% |
| 16 Jan 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 909 | -1.98% |
| 15 Jan 2025 | 252.30 | 252.30 | 252.30 | 252.30 | 90 | -1.98% |
| 14 Jan 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 615 | -2.00% |
| 13 Jan 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 166 | -2.00% |
| 10 Jan 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 300 | -1.99% |
| 09 Jan 2025 | 273.45 | 273.45 | 273.45 | 273.45 | 1092 | -1.99% |
| 08 Jan 2025 | 279.00 | 281.00 | 281.00 | 275.00 | 3875 | 1.09% |
| 07 Jan 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 2612 | 2.00% |
| 06 Jan 2025 | 270.60 | 270.60 | 270.60 | 270.60 | 12705 | 2.00% |
| 03 Jan 2025 | 265.30 | 265.30 | 265.30 | 265.30 | 5176 | 2.00% |
| 02 Jan 2025 | 260.10 | 260.10 | 260.10 | 260.10 | 8979 | 2.00% |
| 01 Jan 2025 | 255.00 | 245.00 | 255.00 | 245.00 | 3699 | 2.00% |
| 31 Dec 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 480 | -2.00% |
| 30 Dec 2024 | 255.10 | 265.30 | 265.30 | 255.10 | 24654 | -2.00% |
| 27 Dec 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 1548 | 2.00% |
| 26 Dec 2024 | 255.20 | 255.20 | 255.20 | 255.20 | 1983 | 2.00% |
| 24 Dec 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 1720 | 2.00% |
| 23 Dec 2024 | 245.30 | 245.30 | 245.30 | 245.30 | 6468 | 2.00% |
| 20 Dec 2024 | 240.50 | 240.70 | 240.70 | 240.50 | 6029 | 1.91% |
| 19 Dec 2024 | 236.00 | 227.00 | 236.00 | 227.00 | 7739 | 1.90% |
| 18 Dec 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 16207 | 1.98% |
| 17 Dec 2024 | 227.10 | 227.00 | 227.10 | 227.00 | 420 | 2.00% |
| 16 Dec 2024 | 222.65 | 222.65 | 222.65 | 222.65 | 1128 | 1.99% |
| 13 Dec 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 2877 | 1.99% |
| 12 Dec 2024 | 214.05 | 214.05 | 214.05 | 214.05 | 6101 | 1.98% |
| 11 Dec 2024 | 209.90 | 205.80 | 209.90 | 205.80 | 12993 | 1.99% |
| 10 Dec 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 8701 | -2.00% |
| 09 Dec 2024 | 210.00 | 210.00 | 213.95 | 209.70 | 9556 | -1.85% |
| 06 Dec 2024 | 213.95 | 210.00 | 214.90 | 210.00 | 2334 | 1.54% |
| 05 Dec 2024 | 210.70 | 215.80 | 224.00 | 205.10 | 41333 | -2.36% |
| 04 Dec 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 7031 | 4.99% |
| 03 Dec 2024 | 205.55 | 203.95 | 205.55 | 200.00 | 15457 | 4.98% |
| 02 Dec 2024 | 195.80 | 195.80 | 195.80 | 192.50 | 20163 | 4.99% |
| 29 Nov 2024 | 186.50 | 169.20 | 186.50 | 168.80 | 37356 | 4.98% |
| 28 Nov 2024 | 177.65 | 186.00 | 186.00 | 177.60 | 12044 | -4.95% |
| 27 Nov 2024 | 186.90 | 186.70 | 202.00 | 186.60 | 26183 | -4.84% |
| 26 Nov 2024 | 196.40 | 196.40 | 209.00 | 196.40 | 20415 | -4.98% |
| 25 Nov 2024 | 206.70 | 207.20 | 217.55 | 206.70 | 3445 | -4.99% |
| 22 Nov 2024 | 217.55 | 217.55 | 217.55 | 217.55 | 1246 | -1.98% |
| 21 Nov 2024 | 221.95 | 221.95 | 221.95 | 221.95 | 552 | -1.99% |
| 19 Nov 2024 | 226.45 | 226.45 | 226.45 | 226.45 | 590 | -1.99% |
| 18 Nov 2024 | 231.05 | 231.05 | 231.05 | 231.05 | 179 | -1.99% |
| 14 Nov 2024 | 235.75 | 235.75 | 235.75 | 235.75 | 4 | -2.00% |
| 13 Nov 2024 | 240.55 | 240.55 | 240.55 | 240.55 | 594 | -2.00% |
| 12 Nov 2024 | 245.45 | 245.45 | 245.45 | 245.45 | 835 | -2.00% |
| 11 Nov 2024 | 250.45 | 250.45 | 250.45 | 250.45 | 693 | -2.00% |
| 08 Nov 2024 | 255.55 | 255.55 | 255.55 | 255.55 | 3206 | -1.99% |
| 07 Nov 2024 | 260.75 | 260.75 | 260.75 | 260.75 | 14979 | 1.99% |
| 06 Nov 2024 | 255.65 | 255.65 | 255.65 | 255.65 | 2309 | 1.99% |
| 05 Nov 2024 | 250.65 | 249.95 | 250.65 | 249.60 | 3216 | 1.99% |
| 04 Nov 2024 | 245.75 | 254.30 | 254.30 | 245.65 | 4680 | -1.44% |
| 31 Oct 2024 | 249.35 | 239.65 | 249.35 | 239.65 | 14013 | 1.98% |
| 30 Oct 2024 | 244.50 | 244.50 | 244.50 | 235.05 | 56028 | 1.98% |
| 29 Oct 2024 | 239.75 | 244.60 | 244.60 | 239.75 | 12390 | -1.98% |
| 28 Oct 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 2934 | 1.98% |
| 25 Oct 2024 | 239.85 | 239.85 | 239.85 | 239.85 | 5279 | 2.00% |
| 24 Oct 2024 | 235.15 | 235.15 | 235.15 | 235.15 | 2008 | 2.00% |
| 23 Oct 2024 | 230.55 | 230.55 | 230.55 | 230.55 | 3016 | 1.99% |
| 22 Oct 2024 | 226.05 | 226.05 | 226.05 | 226.05 | 11475 | 1.99% |
| 21 Oct 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 4040 | 1.98% |
| 18 Oct 2024 | 217.35 | 217.35 | 217.35 | 217.35 | 6010 | 5.00% |
| 17 Oct 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 4155 | 5.00% |
| 16 Oct 2024 | 197.15 | 197.15 | 197.15 | 180.05 | 16545 | 4.98% |
| 15 Oct 2024 | 187.80 | 184.70 | 187.80 | 181.60 | 4163 | 4.97% |
| 14 Oct 2024 | 178.90 | 161.90 | 178.90 | 161.90 | 19242 | 4.99% |
| 11 Oct 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 3149 | -4.99% |
| 10 Oct 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 2968 | -4.98% |
| 09 Oct 2024 | 188.75 | 202.00 | 202.00 | 188.75 | 19056 | -4.98% |
| 08 Oct 2024 | 198.65 | 198.65 | 198.65 | 190.00 | 57972 | 4.99% |
| 07 Oct 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 6986 | 4.99% |
| 04 Oct 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 3133 | 1.98% |
| 03 Oct 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 582 | 1.99% |
| 01 Oct 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 1224 | 1.97% |
| 30 Sep 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 1071 | 1.98% |
| 27 Sep 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 4654 | 1.99% |
| 26 Sep 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 3593 | 2.00% |
| 25 Sep 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 774 | 1.97% |
| 24 Sep 2024 | 157.05 | 156.00 | 157.05 | 156.00 | 5100 | 1.98% |
| 23 Sep 2024 | 154.00 | 148.00 | 154.00 | 148.00 | 58369 | 1.99% |
| 20 Sep 2024 | 151.00 | 151.00 | 151.10 | 151.00 | 2173 | -1.98% |
| 19 Sep 2024 | 154.05 | 157.15 | 157.15 | 154.05 | 670 | -1.97% |
| 18 Sep 2024 | 157.15 | 160.50 | 163.00 | 157.15 | 994 | -2.00% |
| 17 Sep 2024 | 160.35 | 162.00 | 162.00 | 159.45 | 963 | -1.44% |
| 16 Sep 2024 | 162.70 | 165.95 | 165.95 | 162.70 | 1865 | -1.96% |
| 13 Sep 2024 | 165.95 | 169.30 | 169.30 | 165.95 | 1316 | -1.98% |
| 12 Sep 2024 | 169.30 | 169.40 | 169.40 | 163.10 | 684 | 1.83% |
| 11 Sep 2024 | 166.25 | 163.00 | 166.25 | 163.00 | 5346 | 1.99% |
| 10 Sep 2024 | 163.00 | 160.15 | 163.40 | 160.15 | 4172 | -0.24% |
| 09 Sep 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 670 | -1.98% |
| 06 Sep 2024 | 166.70 | 166.70 | 167.00 | 166.70 | 5092 | -2.00% |
| 05 Sep 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 760 | -1.99% |
| 04 Sep 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 1783 | -1.98% |
| 03 Sep 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 633 | -1.99% |
| 02 Sep 2024 | 180.65 | 180.65 | 180.70 | 180.65 | 1138 | -1.98% |
| 30 Aug 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 1480 | -1.99% |
| 29 Aug 2024 | 188.05 | 196.60 | 196.60 | 185.00 | 12035 | 0.43% |
| 28 Aug 2024 | 187.25 | 187.00 | 187.25 | 186.50 | 5909 | 4.99% |
| 27 Aug 2024 | 178.35 | 177.80 | 178.35 | 169.90 | 8541 | 4.97% |
| 26 Aug 2024 | 169.90 | 169.95 | 170.15 | 162.10 | 24218 | 4.84% |
| 23 Aug 2024 | 162.05 | 165.60 | 165.60 | 156.00 | 1836 | 1.89% |
| 22 Aug 2024 | 159.05 | 165.90 | 165.90 | 155.25 | 6633 | -0.25% |
| 21 Aug 2024 | 159.45 | 158.90 | 159.95 | 153.05 | 4246 | 0.47% |
| 20 Aug 2024 | 158.70 | 149.00 | 159.00 | 149.00 | 3802 | 1.28% |
| 19 Aug 2024 | 156.70 | 157.00 | 163.00 | 149.30 | 2910 | -0.19% |
| 16 Aug 2024 | 157.00 | 159.80 | 160.50 | 145.35 | 4901 | 2.61% |
| 14 Aug 2024 | 153.00 | 165.00 | 167.00 | 152.00 | 2318 | -4.38% |
| 13 Aug 2024 | 160.00 | 167.90 | 168.45 | 152.50 | 5339 | -0.28% |
| 12 Aug 2024 | 160.45 | 161.75 | 161.75 | 155.00 | 8968 | 4.15% |
| 09 Aug 2024 | 154.05 | 152.00 | 154.05 | 146.75 | 13861 | 4.97% |
| 08 Aug 2024 | 146.75 | 146.95 | 148.00 | 134.10 | 4661 | 4.08% |
| 07 Aug 2024 | 141.00 | 140.60 | 146.85 | 133.60 | 2818 | 0.28% |
| 06 Aug 2024 | 140.60 | 145.00 | 153.00 | 140.60 | 6551 | -4.97% |
| 05 Aug 2024 | 147.95 | 148.15 | 159.80 | 147.50 | 5907 | -4.70% |
| 02 Aug 2024 | 155.25 | 153.55 | 163.70 | 153.00 | 12433 | -3.60% |
| 01 Aug 2024 | 161.05 | 161.00 | 161.05 | 153.45 | 20337 | 4.99% |
| 31 Jul 2024 | 153.40 | 152.00 | 153.40 | 150.00 | 4795 | 5.00% |
| 30 Jul 2024 | 146.10 | 159.00 | 159.00 | 144.40 | 3234 | -3.88% |
| 29 Jul 2024 | 152.00 | 156.00 | 157.20 | 150.00 | 3508 | 1.50% |
| 26 Jul 2024 | 149.75 | 153.00 | 153.00 | 142.00 | 6342 | 1.87% |
| 25 Jul 2024 | 147.00 | 140.60 | 147.00 | 140.05 | 8380 | 4.55% |
| 24 Jul 2024 | 140.60 | 133.00 | 140.60 | 131.05 | 6951 | 4.96% |
| 23 Jul 2024 | 133.95 | 137.80 | 137.80 | 128.40 | 8010 | -0.89% |
| 22 Jul 2024 | 135.15 | 124.50 | 137.05 | 124.05 | 10306 | 3.52% |
| 19 Jul 2024 | 130.55 | 139.90 | 139.90 | 128.85 | 7970 | -3.72% |
| 18 Jul 2024 | 135.60 | 135.00 | 135.60 | 123.75 | 10859 | 4.99% |
| 16 Jul 2024 | 129.15 | 132.95 | 132.95 | 126.60 | 11414 | -3.08% |
| 15 Jul 2024 | 133.25 | 140.75 | 140.75 | 133.25 | 18738 | -4.99% |
| 12 Jul 2024 | 140.25 | 133.05 | 147.05 | 133.05 | 57986 | 0.14% |
| 11 Jul 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 4252 | -4.99% |
| 10 Jul 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 7167 | -5.00% |
| 09 Jul 2024 | 155.15 | 171.45 | 171.45 | 155.15 | 63788 | -4.99% |
| 08 Jul 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 4620 | 4.98% |
| 05 Jul 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 5222 | 4.99% |
| 04 Jul 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 5660 | 5.00% |
| 03 Jul 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 4626 | 4.99% |
| 02 Jul 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 11540 | 5.00% |
| 01 Jul 2024 | 128.00 | 128.00 | 128.00 | 125.60 | 30173 | 4.98% |
| 28 Jun 2024 | 121.93 | 121.93 | 121.93 | 119.00 | 68218 | 4.99% |
| 27 Jun 2024 | 116.13 | 115.00 | 116.13 | 105.07 | 13494 | 5.00% |
| 26 Jun 2024 | 110.60 | 105.50 | 113.90 | 105.50 | 2145 | 0.55% |
| 25 Jun 2024 | 110.00 | 105.31 | 112.00 | 105.30 | 3198 | -0.02% |
| 24 Jun 2024 | 110.02 | 113.65 | 114.00 | 104.01 | 4423 | 0.51% |
| 21 Jun 2024 | 109.46 | 117.65 | 117.78 | 106.59 | 5775 | -2.43% |
| 20 Jun 2024 | 112.19 | 119.70 | 119.70 | 111.25 | 9496 | -2.69% |
| 19 Jun 2024 | 115.29 | 122.08 | 122.08 | 115.00 | 31396 | -0.84% |
| 18 Jun 2024 | 116.27 | 116.27 | 116.27 | 116.27 | 3605 | 4.99% |
| 14 Jun 2024 | 110.74 | 110.74 | 110.74 | 100.50 | 37251 | 5.00% |
| 13 Jun 2024 | 105.47 | 99.20 | 106.20 | 99.20 | 8270 | 4.24% |
| 12 Jun 2024 | 101.18 | 105.00 | 105.00 | 100.00 | 6097 | 1.08% |
| 11 Jun 2024 | 100.10 | 102.90 | 102.90 | 100.00 | 2217 | 1.95% |
| 10 Jun 2024 | 98.19 | 96.97 | 98.99 | 90.10 | 8843 | 4.15% |
| 07 Jun 2024 | 94.28 | 96.80 | 96.90 | 90.05 | 9478 | 1.72% |
| 06 Jun 2024 | 92.69 | 89.98 | 92.69 | 89.98 | 9894 | 5.00% |
| 05 Jun 2024 | 88.28 | 86.49 | 88.28 | 86.49 | 1615 | 5.00% |
| 04 Jun 2024 | 84.08 | 84.50 | 88.32 | 83.91 | 4786 | -4.80% |
| 03 Jun 2024 | 88.32 | 96.45 | 96.45 | 87.78 | 4664 | -4.42% |
| 31 May 2024 | 92.40 | 93.10 | 93.10 | 90.45 | 8906 | -2.69% |
| 30 May 2024 | 94.95 | 98.00 | 98.45 | 91.20 | 1909 | -0.89% |
| 29 May 2024 | 95.80 | 96.80 | 97.95 | 95.80 | 1842 | -4.96% |
| 28 May 2024 | 100.80 | 99.80 | 101.85 | 95.00 | 8415 | 0.80% |
| 27 May 2024 | 100.00 | 98.25 | 101.50 | 95.05 | 6036 | 1.78% |
| 24 May 2024 | 98.25 | 95.95 | 101.90 | 95.95 | 7946 | -1.16% |
| 23 May 2024 | 99.40 | 102.00 | 102.00 | 95.20 | 3605 | -0.60% |
| 22 May 2024 | 100.00 | 100.00 | 101.95 | 95.30 | 2193 | 0.00% |
| 21 May 2024 | 100.00 | 103.35 | 103.35 | 100.00 | 1493 | -3.29% |
| 18 May 2024 | 103.40 | 103.70 | 103.90 | 103.30 | 602 | 3.66% |
| 17 May 2024 | 99.75 | 92.20 | 100.30 | 92.20 | 821 | 3.21% |
| 16 May 2024 | 96.65 | 97.00 | 101.75 | 95.55 | 5829 | -0.36% |
| 15 May 2024 | 97.00 | 95.45 | 98.10 | 94.20 | 10610 | 3.80% |
| 14 May 2024 | 93.45 | 98.50 | 98.50 | 93.00 | 2997 | -3.71% |
| 13 May 2024 | 97.05 | 97.45 | 97.45 | 93.40 | 2245 | 0.99% |
| 10 May 2024 | 96.10 | 97.45 | 97.45 | 92.20 | 3139 | 1.42% |
| 09 May 2024 | 94.75 | 93.25 | 97.05 | 91.05 | 7739 | 2.49% |
| 08 May 2024 | 92.45 | 90.85 | 92.90 | 90.80 | 7470 | 1.76% |
| 07 May 2024 | 90.85 | 92.80 | 92.90 | 88.30 | 7072 | -2.10% |
| 06 May 2024 | 92.80 | 92.25 | 98.50 | 91.50 | 6805 | -3.63% |
| 03 May 2024 | 96.30 | 95.40 | 99.95 | 95.10 | 4008 | -3.80% |
| 02 May 2024 | 100.10 | 102.40 | 102.40 | 95.30 | 12121 | -0.13% |
| 30 Apr 2024 | 100.23 | 102.73 | 102.73 | 100.00 | 2355 | -0.59% |
| 29 Apr 2024 | 100.82 | 107.50 | 107.75 | 99.51 | 8492 | -3.74% |
| 26 Apr 2024 | 104.74 | 104.99 | 107.00 | 98.55 | 5088 | 2.63% |
| 25 Apr 2024 | 102.06 | 103.00 | 106.00 | 99.00 | 6284 | -0.51% |
| 24 Apr 2024 | 102.58 | 106.76 | 106.76 | 98.55 | 4576 | -0.77% |
| 23 Apr 2024 | 103.38 | 103.90 | 104.24 | 99.10 | 11356 | 4.13% |
| 22 Apr 2024 | 99.28 | 97.80 | 99.28 | 97.80 | 7752 | 4.99% |
| 19 Apr 2024 | 94.56 | 92.60 | 98.88 | 92.60 | 4613 | -2.42% |
| 18 Apr 2024 | 96.91 | 104.99 | 106.12 | 96.02 | 22678 | -4.12% |
| 16 Apr 2024 | 101.07 | 97.00 | 101.89 | 94.00 | 6431 | 4.15% |
| 15 Apr 2024 | 97.04 | 101.99 | 103.99 | 96.81 | 7328 | -4.77% |
| 12 Apr 2024 | 101.90 | 101.92 | 106.50 | 97.00 | 6524 | -0.02% |
| 10 Apr 2024 | 101.92 | 108.45 | 108.45 | 99.30 | 4765 | -2.49% |
| 09 Apr 2024 | 104.52 | 109.90 | 109.90 | 104.50 | 3357 | -4.98% |
| 08 Apr 2024 | 110.00 | 114.90 | 114.90 | 105.15 | 4731 | 0.02% |
| 05 Apr 2024 | 109.98 | 110.99 | 110.99 | 106.00 | 2554 | -0.92% |
| 04 Apr 2024 | 111.00 | 112.40 | 112.40 | 102.60 | 4310 | 2.78% |
| 03 Apr 2024 | 108.00 | 111.00 | 112.91 | 103.05 | 12926 | 0.43% |
| 02 Apr 2024 | 107.54 | 107.00 | 107.54 | 99.00 | 6418 | 5.00% |
| 01 Apr 2024 | 102.42 | 98.95 | 102.42 | 98.95 | 6429 | 4.99% |
| 28 Mar 2024 | 97.55 | 98.50 | 100.95 | 92.90 | 10696 | -0.20% |
| 27 Mar 2024 | 97.75 | 101.45 | 101.45 | 93.90 | 563 | -1.06% |
| 26 Mar 2024 | 98.80 | 99.95 | 99.95 | 92.35 | 3253 | 2.12% |
| 22 Mar 2024 | 96.75 | 95.95 | 97.50 | 89.50 | 4646 | 3.37% |
| 21 Mar 2024 | 93.60 | 94.95 | 95.25 | 87.00 | 5866 | 3.14% |
| 20 Mar 2024 | 90.75 | 92.55 | 92.55 | 86.55 | 902 | -0.06% |
| 19 Mar 2024 | 90.80 | 91.00 | 91.00 | 90.50 | 2538 | 1.97% |
| 18 Mar 2024 | 89.05 | 85.60 | 92.55 | 85.60 | 16969 | 1.02% |
| 15 Mar 2024 | 88.15 | 85.50 | 89.30 | 81.35 | 7609 | 3.22% |
| 14 Mar 2024 | 85.40 | 82.15 | 85.95 | 78.05 | 15263 | 3.96% |
| 13 Mar 2024 | 82.15 | 82.20 | 89.90 | 82.15 | 15844 | -4.97% |
| 12 Mar 2024 | 86.45 | 89.20 | 91.00 | 86.45 | 6414 | -5.00% |
| 11 Mar 2024 | 91.00 | 95.55 | 99.85 | 91.00 | 7401 | -4.86% |
| 07 Mar 2024 | 95.65 | 99.35 | 99.35 | 95.00 | 3375 | 0.68% |
| 06 Mar 2024 | 95.00 | 99.85 | 99.85 | 92.20 | 9886 | -2.11% |
| 05 Mar 2024 | 97.05 | 89.75 | 99.15 | 89.75 | 27746 | 2.75% |
| 04 Mar 2024 | 94.45 | 101.30 | 101.30 | 94.35 | 7437 | -4.88% |
| 02 Mar 2024 | 99.30 | 101.20 | 108.70 | 99.20 | 7142 | -4.10% |
| 01 Mar 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 2656 | -1.99% |
| 29 Feb 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 310 | -1.99% |
| 28 Feb 2024 | 107.80 | 111.90 | 111.90 | 107.80 | 715 | -2.00% |
| 27 Feb 2024 | 110.00 | 110.15 | 110.15 | 110.00 | 2756 | -0.14% |
| 26 Feb 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 4803 | -1.96% |
| 23 Feb 2024 | 112.35 | 109.10 | 112.35 | 109.10 | 9404 | 2.00% |
| 22 Feb 2024 | 110.15 | 110.20 | 110.20 | 110.15 | 27639 | -1.96% |
| 21 Feb 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 6659 | 2.00% |
| 20 Feb 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 10816 | 1.99% |
| 19 Feb 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 4895 | 1.98% |
| 16 Feb 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 35407 | 1.97% |
| 15 Feb 2024 | 103.85 | 99.85 | 103.85 | 99.85 | 19042 | 1.96% |
| 14 Feb 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 9046 | -1.97% |
| 13 Feb 2024 | 103.90 | 104.05 | 104.55 | 103.90 | 16993 | -1.98% |
| 12 Feb 2024 | 106.00 | 103.65 | 106.00 | 103.65 | 62098 | 0.24% |
| 09 Feb 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 11705 | -1.99% |
| 08 Feb 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 58708 | -2.00% |
| 07 Feb 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 401 | -1.96% |
| 06 Feb 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 18954 | -1.96% |
| 05 Feb 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 26630 | -1.97% |
| 02 Feb 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 8268 | 1.96% |
| 01 Feb 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 9894 | 1.96% |
| 31 Jan 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 3650 | 2.00% |
| 30 Jan 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 3954 | 2.00% |
| 29 Jan 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 8584 | 1.99% |
| 25 Jan 2024 | 105.93 | 105.93 | 105.93 | 105.93 | 1774 | 1.99% |
| 24 Jan 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 5045 | 1.99% |
| 23 Jan 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 3530 | 1.99% |
| 20 Jan 2024 | 99.84 | 99.84 | 99.84 | 99.00 | 3653 | 1.99% |
| 19 Jan 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 13060 | 1.99% |
| 18 Jan 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 9458 | 2.00% |
| 17 Jan 2024 | 94.10 | 93.78 | 94.20 | 93.78 | 25607 | -1.66% |
| 16 Jan 2024 | 95.69 | 95.69 | 95.69 | 95.00 | 18926 | 4.99% |
| 15 Jan 2024 | 91.14 | 91.14 | 91.14 | 90.00 | 46817 | 5.00% |
| 12 Jan 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 7939 | 5.00% |
| 11 Jan 2024 | 82.67 | 78.75 | 82.67 | 75.55 | 20083 | 4.99% |
| 10 Jan 2024 | 78.74 | 78.49 | 79.86 | 75.60 | 21698 | 3.52% |
| 09 Jan 2024 | 76.06 | 72.01 | 78.54 | 72.01 | 5335 | 1.68% |
| 08 Jan 2024 | 74.80 | 74.20 | 81.29 | 74.10 | 11093 | -3.38% |
| 05 Jan 2024 | 77.42 | 77.48 | 77.52 | 77.42 | 25511 | 1.87% |
| 04 Jan 2024 | 76.00 | 75.90 | 77.45 | 75.90 | 8964 | 0.00% |
| 03 Jan 2024 | 76.00 | 74.79 | 76.25 | 73.39 | 10954 | 1.50% |
| 02 Jan 2024 | 74.88 | 74.88 | 75.00 | 74.88 | 12377 | -1.99% |
| 01 Jan 2024 | 76.40 | 78.00 | 78.00 | 76.40 | 11131 | -1.99% |
| 29 Dec 2023 | 77.95 | 79.54 | 79.54 | 77.95 | 30487 | -2.00% |
| 28 Dec 2023 | 79.54 | 79.56 | 79.56 | 79.54 | 68538 | 1.97% |
| 27 Dec 2023 | 78.00 | 78.48 | 78.52 | 75.50 | 69436 | 1.31% |
| 26 Dec 2023 | 76.99 | 78.00 | 78.00 | 74.97 | 135118 | 0.64% |
| 22 Dec 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 13755 | 2.00% |
| 21 Dec 2023 | 75.00 | 72.06 | 75.00 | 72.06 | 129599 | 2.00% |
| 20 Dec 2023 | 73.53 | 73.53 | 73.53 | 73.53 | 8023 | -2.00% |
| 19 Dec 2023 | 75.03 | 75.03 | 75.03 | 75.03 | 1304 | -2.00% |
| 18 Dec 2023 | 76.56 | 76.56 | 76.56 | 76.56 | 1579 | -2.00% |
| 15 Dec 2023 | 78.12 | 78.12 | 78.12 | 78.12 | 1491 | -1.99% |
| 14 Dec 2023 | 79.71 | 79.71 | 79.71 | 79.71 | 5990 | -1.99% |
| 13 Dec 2023 | 81.33 | 81.33 | 81.33 | 81.33 | 23428 | -1.99% |
| 12 Dec 2023 | 82.98 | 82.98 | 82.98 | 82.98 | 14331 | 1.99% |
| 11 Dec 2023 | 81.36 | 81.36 | 81.36 | 81.36 | 7828 | 1.99% |
| 08 Dec 2023 | 79.77 | 79.77 | 79.77 | 79.77 | 6709 | 1.99% |
| 07 Dec 2023 | 78.21 | 78.21 | 78.21 | 78.21 | 5573 | 2.00% |
| 06 Dec 2023 | 76.68 | 76.68 | 76.68 | 76.68 | 7585 | 2.00% |
| 05 Dec 2023 | 75.18 | 75.18 | 75.18 | 75.18 | 8492 | 1.99% |
| 04 Dec 2023 | 73.71 | 73.71 | 73.71 | 73.71 | 6818 | 1.99% |
| 01 Dec 2023 | 72.27 | 72.20 | 72.27 | 72.20 | 229010 | 1.99% |
| 30 Nov 2023 | 70.86 | 70.86 | 70.86 | 70.86 | 12110 | 1.99% |
| 29 Nov 2023 | 69.48 | 69.48 | 69.48 | 69.48 | 11862 | 2.00% |
| 28 Nov 2023 | 68.12 | 68.12 | 68.12 | 68.12 | 19055 | 1.99% |
| 24 Nov 2023 | 66.79 | 66.79 | 66.79 | 66.79 | 7042 | 1.99% |
| 23 Nov 2023 | 65.49 | 65.49 | 65.49 | 65.49 | 20196 | 1.99% |
| 22 Nov 2023 | 64.21 | 64.21 | 64.21 | 64.21 | 29251 | 1.99% |
| 21 Nov 2023 | 62.96 | 62.96 | 62.96 | 62.96 | 16004 | 1.99% |
| 20 Nov 2023 | 61.73 | 61.73 | 61.73 | 61.73 | 29385 | 2.00% |
| 17 Nov 2023 | 60.52 | 60.52 | 60.52 | 60.52 | 22793 | 1.99% |
| 16 Nov 2023 | 59.34 | 59.34 | 59.34 | 59.34 | 48336 | 1.99% |
| 15 Nov 2023 | 58.18 | 58.18 | 58.18 | 58.18 | 57749 | 5.00% |
| 13 Nov 2023 | 55.41 | 55.41 | 55.41 | 55.41 | 36337 | 4.98% |
| 12 Nov 2023 | 52.78 | 52.78 | 52.78 | 52.78 | 9262 | 4.99% |
| 10 Nov 2023 | 50.27 | 50.27 | 50.27 | 50.27 | 27623 | 4.99% |
| 09 Nov 2023 | 47.88 | 47.88 | 47.88 | 47.88 | 14706 | 5.00% |
| 08 Nov 2023 | 45.60 | 46.00 | 46.50 | 44.75 | 4248 | 1.92% |
| 07 Nov 2023 | 44.74 | 45.51 | 47.99 | 44.73 | 5629 | -4.97% |
| 06 Nov 2023 | 47.08 | 46.00 | 49.40 | 44.70 | 19276 | 0.06% |
| 03 Nov 2023 | 47.05 | 46.05 | 49.45 | 46.00 | 9344 | -1.16% |
| 02 Nov 2023 | 47.60 | 49.45 | 50.00 | 46.50 | 3267 | -0.71% |
| 01 Nov 2023 | 47.94 | 47.35 | 48.00 | 45.05 | 2662 | 1.25% |
| 31 Oct 2023 | 47.35 | 46.17 | 48.00 | 46.00 | 7940 | 1.83% |
| 30 Oct 2023 | 46.50 | 44.82 | 46.99 | 44.82 | 3499 | 3.75% |
| 27 Oct 2023 | 44.82 | 43.20 | 44.82 | 40.86 | 3983 | 4.99% |
| 26 Oct 2023 | 42.69 | 42.75 | 42.75 | 42.69 | 11918 | -4.99% |
| 25 Oct 2023 | 44.93 | 49.60 | 49.60 | 44.93 | 3155 | -4.99% |
| 23 Oct 2023 | 47.29 | 47.30 | 48.00 | 47.29 | 4377 | -4.98% |
| 20 Oct 2023 | 49.77 | 50.90 | 50.90 | 49.77 | 24951 | -4.98% |
| 19 Oct 2023 | 52.38 | 48.00 | 53.74 | 47.80 | 42531 | 12.55% |
| 18 Oct 2023 | 46.54 | 42.00 | 49.00 | 42.00 | 62575 | 13.40% |
| 17 Oct 2023 | 41.04 | 39.35 | 41.49 | 37.12 | 25506 | 6.32% |
| 16 Oct 2023 | 38.60 | 38.74 | 39.24 | 37.26 | 12016 | -0.28% |
| 13 Oct 2023 | 38.71 | 39.25 | 39.25 | 35.50 | 4309 | 1.49% |
| 12 Oct 2023 | 38.14 | 36.38 | 39.70 | 36.38 | 15083 | 8.35% |
| 11 Oct 2023 | 35.20 | 34.85 | 36.51 | 34.85 | 1350 | -0.14% |
| 10 Oct 2023 | 35.25 | 36.84 | 36.84 | 35.25 | 771 | 0.40% |
| 09 Oct 2023 | 35.11 | 35.85 | 37.00 | 34.82 | 4677 | -2.09% |
| 06 Oct 2023 | 35.86 | 35.20 | 37.48 | 35.20 | 836 | -2.82% |
| 05 Oct 2023 | 36.90 | 36.20 | 37.60 | 36.00 | 2400 | -1.26% |
| 04 Oct 2023 | 37.37 | 37.59 | 37.65 | 35.10 | 4267 | 1.49% |
| 03 Oct 2023 | 36.82 | 36.74 | 37.70 | 35.11 | 19008 | 3.51% |
| 29 Sep 2023 | 35.57 | 35.06 | 37.00 | 35.06 | 11675 | 1.48% |
| 28 Sep 2023 | 35.05 | 36.78 | 36.78 | 35.00 | 1362 | 0.14% |
| 27 Sep 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 101 | -0.48% |
| 26 Sep 2023 | 35.17 | 36.00 | 36.00 | 34.70 | 1091 | 0.46% |
| 25 Sep 2023 | 35.01 | 35.63 | 36.78 | 34.70 | 5920 | -0.65% |
| 22 Sep 2023 | 35.24 | 35.50 | 36.59 | 35.00 | 4755 | -0.73% |
| 21 Sep 2023 | 35.50 | 34.75 | 36.88 | 34.75 | 4795 | -0.14% |
| 20 Sep 2023 | 35.55 | 37.34 | 37.34 | 35.51 | 520 | 0.42% |
| 18 Sep 2023 | 35.40 | 36.99 | 36.99 | 35.35 | 2336 | -1.75% |
| 15 Sep 2023 | 36.03 | 37.90 | 37.98 | 34.76 | 10581 | -2.86% |
| 14 Sep 2023 | 37.09 | 34.75 | 37.89 | 34.75 | 2153 | 4.74% |
| 13 Sep 2023 | 35.41 | 34.25 | 37.83 | 34.00 | 6900 | 0.71% |
| 12 Sep 2023 | 35.16 | 38.99 | 38.99 | 35.00 | 5814 | -7.30% |
| 11 Sep 2023 | 37.93 | 36.30 | 38.50 | 36.30 | 9166 | 1.15% |
| 08 Sep 2023 | 37.50 | 36.25 | 38.50 | 36.25 | 7268 | 0.19% |
| 07 Sep 2023 | 37.43 | 37.40 | 37.60 | 35.15 | 11567 | 0.81% |
| 06 Sep 2023 | 37.13 | 36.50 | 37.34 | 35.80 | 13954 | 0.43% |
| 05 Sep 2023 | 36.97 | 34.15 | 37.19 | 33.31 | 20493 | 4.88% |
| 04 Sep 2023 | 35.25 | 34.02 | 37.00 | 34.00 | 16567 | 3.62% |
| 01 Sep 2023 | 34.02 | 36.40 | 36.40 | 33.41 | 15936 | -4.84% |
| 31 Aug 2023 | 35.75 | 36.02 | 38.89 | 35.05 | 11189 | -2.72% |
| 30 Aug 2023 | 36.75 | 36.90 | 38.50 | 35.76 | 32917 | -0.14% |
| 29 Aug 2023 | 36.80 | 32.50 | 36.90 | 32.25 | 27062 | 10.48% |
| 28 Aug 2023 | 33.31 | 38.00 | 39.35 | 29.66 | 46656 | -7.63% |
| 25 Aug 2023 | 36.06 | 30.60 | 36.06 | 30.60 | 44191 | 20.00% |
| 24 Aug 2023 | 30.05 | 26.50 | 30.50 | 26.50 | 20229 | 7.51% |
| 23 Aug 2023 | 27.95 | 26.51 | 27.95 | 26.51 | 5695 | 2.19% |
| 22 Aug 2023 | 27.35 | 27.50 | 28.00 | 26.20 | 2259 | -0.55% |
| 21 Aug 2023 | 27.50 | 28.49 | 28.49 | 27.50 | 3329 | 1.74% |
| 18 Aug 2023 | 27.03 | 27.90 | 28.50 | 26.90 | 10777 | -1.24% |
| 17 Aug 2023 | 27.37 | 27.00 | 27.50 | 26.26 | 11619 | 2.24% |
| 16 Aug 2023 | 26.77 | 25.48 | 27.00 | 25.00 | 6620 | 2.96% |
| 14 Aug 2023 | 26.00 | 25.89 | 26.75 | 24.00 | 10661 | 0.08% |
| 11 Aug 2023 | 25.98 | 25.00 | 26.00 | 24.50 | 3746 | 2.61% |
| 10 Aug 2023 | 25.32 | 25.30 | 26.75 | 25.00 | 1505 | 1.12% |
| 09 Aug 2023 | 25.04 | 23.50 | 26.50 | 23.00 | 19397 | 6.01% |
| 08 Aug 2023 | 23.62 | 21.40 | 23.78 | 21.40 | 1401 | 0.81% |
| 07 Aug 2023 | 23.43 | 24.00 | 24.57 | 22.40 | 8973 | -1.18% |
| 04 Aug 2023 | 23.71 | 23.91 | 23.91 | 21.61 | 5040 | 3.67% |
| 03 Aug 2023 | 22.87 | 23.50 | 23.50 | 22.00 | 2968 | -0.52% |
| 02 Aug 2023 | 22.99 | 21.70 | 23.49 | 21.70 | 3474 | 4.50% |
| 01 Aug 2023 | 22.00 | 22.61 | 22.80 | 21.26 | 5156 | -2.70% |
| 31 Jul 2023 | 22.61 | 22.41 | 22.95 | 22.24 | 8576 | -2.37% |
| 28 Jul 2023 | 23.16 | 23.00 | 23.25 | 22.55 | 1699 | 0.96% |
| 27 Jul 2023 | 22.94 | 23.06 | 23.06 | 22.93 | 182 | 0.22% |
| 26 Jul 2023 | 22.89 | 22.01 | 23.34 | 22.01 | 1525 | 1.60% |
| 25 Jul 2023 | 22.53 | 22.99 | 22.99 | 22.51 | 1604 | -2.00% |
| 24 Jul 2023 | 22.99 | 22.76 | 23.18 | 22.75 | 6179 | -0.82% |
| 21 Jul 2023 | 23.18 | 23.40 | 23.60 | 22.51 | 3693 | -2.61% |
| 20 Jul 2023 | 23.80 | 23.01 | 23.98 | 23.00 | 4004 | 3.39% |
| 19 Jul 2023 | 23.02 | 24.00 | 24.00 | 23.00 | 6262 | -0.35% |
| 18 Jul 2023 | 23.10 | 23.03 | 23.97 | 22.95 | 8985 | -0.73% |
| 17 Jul 2023 | 23.27 | 25.10 | 25.10 | 23.25 | 3823 | -3.04% |
| 14 Jul 2023 | 24.00 | 23.42 | 24.00 | 23.42 | 2802 | 0.42% |
| 13 Jul 2023 | 23.90 | 24.00 | 24.50 | 23.90 | 865 | -0.99% |
| 12 Jul 2023 | 24.14 | 24.49 | 24.49 | 23.75 | 7725 | -1.43% |
| 11 Jul 2023 | 24.49 | 23.05 | 24.70 | 23.05 | 6091 | 2.73% |
| 10 Jul 2023 | 23.84 | 24.00 | 25.49 | 23.50 | 6123 | -0.67% |
| 07 Jul 2023 | 24.00 | 23.86 | 25.00 | 23.05 | 6570 | -0.95% |
| 06 Jul 2023 | 24.23 | 23.52 | 24.74 | 23.52 | 1267 | -2.96% |
| 05 Jul 2023 | 24.97 | 24.25 | 25.00 | 24.24 | 1511 | -0.04% |
| 04 Jul 2023 | 24.98 | 24.99 | 24.99 | 24.21 | 854 | 1.05% |
| 03 Jul 2023 | 24.72 | 24.00 | 25.47 | 23.01 | 3261 | -0.60% |
| 30 Jun 2023 | 24.87 | 24.05 | 26.00 | 24.05 | 4705 | -1.74% |
| 28 Jun 2023 | 25.31 | 26.39 | 26.39 | 24.13 | 1753 | -0.04% |
| 27 Jun 2023 | 25.32 | 25.40 | 25.40 | 24.54 | 542 | 0.56% |
| 26 Jun 2023 | 25.18 | 25.50 | 25.50 | 24.23 | 1267 | 0.76% |
| 23 Jun 2023 | 24.99 | 27.48 | 27.48 | 24.26 | 11167 | -0.60% |
| 22 Jun 2023 | 25.14 | 24.41 | 25.14 | 24.12 | 3039 | 2.99% |
| 21 Jun 2023 | 24.41 | 23.77 | 25.12 | 23.77 | 4609 | -0.37% |
| 20 Jun 2023 | 24.50 | 25.00 | 25.00 | 24.50 | 2114 | -2.58% |
| 19 Jun 2023 | 25.15 | 25.19 | 25.20 | 23.66 | 10601 | 1.90% |
| 16 Jun 2023 | 24.68 | 24.27 | 25.85 | 24.27 | 356 | 1.94% |
| 15 Jun 2023 | 24.21 | 24.50 | 25.45 | 24.21 | 4698 | -1.18% |
| 14 Jun 2023 | 24.50 | 24.40 | 26.40 | 24.11 | 3612 | -1.80% |
| 13 Jun 2023 | 24.95 | 24.20 | 25.55 | 24.20 | 8807 | 0.28% |
| 12 Jun 2023 | 24.88 | 27.48 | 27.48 | 23.54 | 5391 | -0.92% |
| 09 Jun 2023 | 25.11 | 25.22 | 25.94 | 25.00 | 1356 | -3.05% |
| 08 Jun 2023 | 25.90 | 25.20 | 26.27 | 25.20 | 1361 | 2.78% |
| 07 Jun 2023 | 25.20 | 25.99 | 25.99 | 25.20 | 607 | -2.67% |
| 06 Jun 2023 | 25.89 | 25.00 | 26.09 | 24.75 | 7405 | 2.82% |
| 05 Jun 2023 | 25.18 | 26.81 | 26.81 | 24.75 | 2503 | -2.40% |
| 02 Jun 2023 | 25.80 | 25.71 | 26.96 | 25.65 | 1627 | 0.35% |
| 01 Jun 2023 | 25.71 | 25.60 | 26.85 | 25.60 | 1730 | -4.35% |
| 31 May 2023 | 26.88 | 26.00 | 26.89 | 25.20 | 392 | 2.13% |
| 30 May 2023 | 26.32 | 27.30 | 27.30 | 25.07 | 3385 | 1.23% |
| 29 May 2023 | 26.00 | 25.50 | 26.99 | 25.43 | 1844 | -2.33% |
| 26 May 2023 | 26.62 | 26.50 | 26.69 | 25.20 | 933 | 4.03% |
| 25 May 2023 | 25.59 | 26.99 | 26.99 | 25.23 | 6170 | -2.03% |
| 24 May 2023 | 26.12 | 24.50 | 26.78 | 24.50 | 3240 | 2.23% |
| 23 May 2023 | 25.55 | 26.81 | 27.00 | 25.55 | 4706 | -4.74% |
| 22 May 2023 | 26.82 | 27.49 | 27.49 | 25.17 | 5143 | 1.25% |
| 19 May 2023 | 26.49 | 27.78 | 27.78 | 26.02 | 337 | -1.82% |
| 18 May 2023 | 26.98 | 27.45 | 27.45 | 26.25 | 295 | -2.18% |
| 17 May 2023 | 27.58 | 27.26 | 27.70 | 26.05 | 1008 | 1.21% |
| 16 May 2023 | 27.25 | 26.50 | 27.26 | 26.21 | 2649 | 4.93% |
| 15 May 2023 | 25.97 | 27.25 | 27.30 | 25.65 | 2142 | -0.12% |
| 12 May 2023 | 26.00 | 26.09 | 26.84 | 25.42 | 2205 | -2.80% |
| 11 May 2023 | 26.75 | 26.89 | 27.50 | 25.61 | 3908 | -0.71% |
| 10 May 2023 | 26.94 | 25.63 | 26.95 | 25.62 | 2968 | 0.15% |
| 09 May 2023 | 26.90 | 26.98 | 26.98 | 25.35 | 2403 | 2.09% |
| 08 May 2023 | 26.35 | 27.88 | 28.40 | 26.35 | 1295 | -4.29% |
| 05 May 2023 | 27.53 | 28.40 | 28.40 | 26.91 | 508 | -1.68% |
| 04 May 2023 | 28.00 | 28.50 | 28.50 | 26.16 | 1194 | 2.00% |
| 03 May 2023 | 27.45 | 27.16 | 27.50 | 27.16 | 1400 | 0.92% |
| 02 May 2023 | 27.20 | 26.80 | 27.29 | 25.56 | 872 | 2.64% |
| 28 Apr 2023 | 26.50 | 27.00 | 27.50 | 26.50 | 2005 | -4.33% |
| 27 Apr 2023 | 27.70 | 26.00 | 27.70 | 25.83 | 2260 | 4.96% |
| 26 Apr 2023 | 26.39 | 26.30 | 28.39 | 26.30 | 2925 | -4.04% |
| 25 Apr 2023 | 27.50 | 27.84 | 28.35 | 26.15 | 2350 | 1.21% |
| 24 Apr 2023 | 27.17 | 27.25 | 27.25 | 25.31 | 528 | 4.50% |
| 21 Apr 2023 | 26.00 | 26.30 | 26.41 | 26.00 | 1122 | 3.09% |
| 20 Apr 2023 | 25.22 | 25.77 | 26.19 | 25.20 | 1262 | 0.28% |
| 19 Apr 2023 | 25.15 | 26.14 | 26.75 | 25.11 | 2454 | -4.63% |
| 18 Apr 2023 | 26.37 | 27.45 | 27.46 | 26.02 | 6123 | -7.28% |
| 17 Apr 2023 | 28.44 | 28.90 | 28.90 | 26.91 | 6858 | 0.11% |
| 13 Apr 2023 | 28.41 | 27.40 | 28.50 | 26.25 | 9151 | 8.60% |
| 12 Apr 2023 | 26.16 | 27.25 | 27.35 | 26.15 | 1600 | -2.17% |
| 11 Apr 2023 | 26.74 | 23.53 | 27.35 | 23.53 | 7471 | 7.00% |
| 10 Apr 2023 | 24.99 | 25.00 | 25.65 | 23.35 | 2388 | 1.83% |
| 06 Apr 2023 | 24.54 | 24.30 | 24.54 | 22.25 | 6700 | 4.96% |
| 05 Apr 2023 | 23.38 | 22.00 | 23.38 | 22.00 | 739 | 4.98% |
| 03 Apr 2023 | 22.27 | 22.27 | 22.27 | 21.26 | 749 | 5.00% |
| 31 Mar 2023 | 21.21 | 22.10 | 22.45 | 21.16 | 1316 | -0.84% |
| 29 Mar 2023 | 21.39 | 20.90 | 22.10 | 20.01 | 3373 | 1.62% |
| 28 Mar 2023 | 21.05 | 20.90 | 21.45 | 20.90 | 1661 | -4.32% |
| 27 Mar 2023 | 22.00 | 22.12 | 22.40 | 20.99 | 5913 | -0.41% |
| 24 Mar 2023 | 22.09 | 23.75 | 23.75 | 22.09 | 351 | -4.99% |
| 23 Mar 2023 | 23.25 | 21.75 | 23.25 | 21.75 | 202 | 4.97% |
| 22 Mar 2023 | 22.15 | 23.69 | 23.69 | 22.06 | 735 | -1.86% |
| 21 Mar 2023 | 22.57 | 21.50 | 22.57 | 21.50 | 2405 | 4.98% |
| 20 Mar 2023 | 21.50 | 20.75 | 22.25 | 20.75 | 1482 | 1.42% |
| 17 Mar 2023 | 21.20 | 23.23 | 23.23 | 21.16 | 5879 | -4.59% |
| 16 Mar 2023 | 22.22 | 22.20 | 22.99 | 22.20 | 1958 | 1.00% |
| 15 Mar 2023 | 22.00 | 23.00 | 23.00 | 22.00 | 533 | -0.90% |
| 14 Mar 2023 | 22.20 | 23.00 | 23.00 | 22.19 | 210 | 0.41% |
| 13 Mar 2023 | 22.11 | 23.00 | 23.50 | 22.11 | 139 | -3.87% |
| 10 Mar 2023 | 23.00 | 23.95 | 23.95 | 23.00 | 1317 | 0.13% |
| 09 Mar 2023 | 22.97 | 23.00 | 23.90 | 22.86 | 2800 | -1.42% |
| 08 Mar 2023 | 23.30 | 24.30 | 24.30 | 23.00 | 475 | -3.44% |
| 06 Mar 2023 | 24.13 | 24.29 | 24.29 | 22.91 | 1205 | 3.52% |
| 03 Mar 2023 | 23.31 | 23.80 | 23.80 | 22.91 | 620 | 0.04% |
| 01 Mar 2023 | 23.30 | 23.20 | 24.20 | 22.50 | 643 | 0.43% |
| 28 Feb 2023 | 23.20 | 23.30 | 23.30 | 22.95 | 2143 | -0.43% |
| 27 Feb 2023 | 23.30 | 24.90 | 24.90 | 23.30 | 1177 | -4.90% |
| 24 Feb 2023 | 24.50 | 24.75 | 24.75 | 22.50 | 182 | 3.81% |
| 23 Feb 2023 | 23.60 | 24.50 | 24.50 | 22.95 | 11296 | 0.00% |
| 22 Feb 2023 | 23.60 | 22.35 | 23.60 | 22.35 | 19 | 1.72% |
| 21 Feb 2023 | 23.20 | 24.50 | 24.65 | 23.00 | 225 | -3.33% |
| 20 Feb 2023 | 24.00 | 23.40 | 24.00 | 22.65 | 1317 | 1.48% |
| 17 Feb 2023 | 23.65 | 24.95 | 24.95 | 23.50 | 77 | -3.86% |
| 16 Feb 2023 | 24.60 | 23.60 | 25.85 | 23.45 | 4796 | -0.20% |
| 15 Feb 2023 | 24.65 | 25.00 | 25.90 | 24.65 | 1486 | -4.83% |
| 14 Feb 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 1364 | -4.95% |
| 13 Feb 2023 | 27.25 | 28.65 | 28.65 | 27.25 | 499 | -4.89% |
| 10 Feb 2023 | 28.65 | 27.00 | 28.65 | 27.00 | 2613 | 1.24% |
| 09 Feb 2023 | 28.30 | 28.75 | 28.90 | 27.25 | 2717 | 0.18% |
| 08 Feb 2023 | 28.25 | 27.70 | 28.25 | 27.00 | 9103 | 4.63% |
| 07 Feb 2023 | 27.00 | 27.90 | 27.90 | 26.75 | 11382 | -3.05% |
| 06 Feb 2023 | 27.85 | 29.30 | 29.45 | 27.85 | 9147 | -4.95% |
| 03 Feb 2023 | 29.30 | 29.50 | 29.50 | 28.00 | 1269 | 1.21% |
| 02 Feb 2023 | 28.95 | 28.85 | 29.00 | 27.85 | 7205 | 4.51% |
| 01 Feb 2023 | 27.70 | 27.95 | 28.95 | 27.10 | 2039 | -1.07% |
| 31 Jan 2023 | 28.00 | 28.00 | 28.75 | 27.70 | 1013 | -3.11% |
| 30 Jan 2023 | 28.90 | 28.35 | 29.55 | 27.55 | 2793 | 1.94% |
| 27 Jan 2023 | 28.35 | 28.25 | 29.70 | 28.05 | 3784 | -3.24% |
| 25 Jan 2023 | 29.30 | 28.35 | 29.90 | 28.35 | 8680 | -0.85% |
| 24 Jan 2023 | 29.55 | 29.40 | 29.80 | 27.95 | 23376 | 3.50% |
| 23 Jan 2023 | 28.55 | 28.55 | 28.55 | 27.75 | 2212 | 0.35% |
| 20 Jan 2023 | 28.45 | 28.00 | 28.70 | 27.55 | 9706 | -1.56% |
| 19 Jan 2023 | 28.90 | 29.00 | 29.10 | 27.75 | 9027 | -0.86% |
| 18 Jan 2023 | 29.15 | 28.00 | 29.25 | 27.65 | 6250 | 4.11% |
| 17 Jan 2023 | 28.00 | 29.45 | 29.45 | 27.75 | 6894 | -3.78% |
| 16 Jan 2023 | 29.10 | 29.85 | 30.00 | 28.05 | 11052 | -1.02% |
| 13 Jan 2023 | 29.40 | 29.60 | 29.80 | 28.10 | 6415 | 2.26% |
| 12 Jan 2023 | 28.75 | 28.90 | 28.90 | 28.00 | 5003 | 1.77% |
| 11 Jan 2023 | 28.25 | 27.50 | 28.30 | 27.10 | 3369 | 2.36% |
| 10 Jan 2023 | 27.60 | 28.00 | 28.30 | 27.10 | 2873 | -1.43% |
| 09 Jan 2023 | 28.00 | 28.00 | 28.60 | 27.20 | 6080 | -0.88% |
| 06 Jan 2023 | 28.25 | 28.35 | 28.50 | 27.15 | 8855 | -0.35% |
| 05 Jan 2023 | 28.35 | 28.80 | 29.30 | 27.40 | 4630 | -1.56% |
| 04 Jan 2023 | 28.80 | 29.85 | 29.85 | 27.70 | 6030 | 0.35% |
| 03 Jan 2023 | 28.70 | 28.70 | 28.70 | 27.70 | 13558 | 4.94% |
| 02 Jan 2023 | 27.35 | 25.55 | 27.35 | 25.50 | 11027 | 4.99% |
| 30 Dec 2022 | 26.05 | 26.00 | 27.00 | 25.15 | 21334 | 1.17% |
| 29 Dec 2022 | 25.75 | 25.70 | 25.90 | 24.30 | 12415 | 3.00% |
| 28 Dec 2022 | 25.00 | 24.90 | 25.20 | 23.80 | 16597 | 2.46% |
| 27 Dec 2022 | 24.40 | 24.45 | 24.50 | 23.50 | 5749 | 4.05% |
| 26 Dec 2022 | 23.45 | 22.50 | 23.50 | 22.00 | 7985 | 4.69% |
| 23 Dec 2022 | 22.40 | 22.15 | 22.95 | 22.10 | 15808 | -3.66% |
| 22 Dec 2022 | 23.25 | 22.95 | 23.80 | 22.75 | 18170 | -2.72% |
| 21 Dec 2022 | 23.90 | 23.30 | 24.30 | 22.15 | 11224 | 2.58% |
| 20 Dec 2022 | 23.30 | 22.90 | 23.40 | 21.95 | 4881 | 3.56% |
| 19 Dec 2022 | 22.50 | 23.95 | 24.20 | 22.50 | 10411 | -4.86% |
| 16 Dec 2022 | 23.65 | 24.05 | 24.35 | 23.65 | 12269 | -4.83% |
| 15 Dec 2022 | 24.85 | 25.40 | 25.40 | 24.00 | 9527 | 1.64% |
| 14 Dec 2022 | 24.45 | 25.25 | 25.25 | 22.80 | 23651 | -0.20% |
| 13 Dec 2022 | 24.50 | 24.45 | 24.65 | 23.10 | 12445 | 6.06% |
| 12 Dec 2022 | 23.10 | 24.45 | 24.80 | 22.15 | 20418 | -4.94% |
| 09 Dec 2022 | 24.30 | 21.00 | 24.80 | 20.50 | 114340 | 16.83% |
| 08 Dec 2022 | 20.80 | 20.35 | 21.00 | 19.55 | 16230 | 3.74% |
| 07 Dec 2022 | 20.05 | 20.40 | 20.40 | 19.45 | 6839 | 2.82% |
| 06 Dec 2022 | 19.50 | 20.45 | 20.45 | 19.40 | 2314 | -2.01% |
| 05 Dec 2022 | 19.90 | 20.30 | 20.40 | 19.55 | 2736 | -0.50% |
| 02 Dec 2022 | 20.00 | 20.45 | 20.45 | 19.45 | 2972 | 0.25% |
| 01 Dec 2022 | 19.95 | 20.45 | 20.45 | 19.70 | 3276 | 1.53% |
| 30 Nov 2022 | 19.65 | 20.00 | 20.20 | 19.00 | 10268 | -2.00% |
| 29 Nov 2022 | 20.05 | 20.50 | 20.50 | 19.35 | 8127 | 2.82% |
| 28 Nov 2022 | 19.50 | 20.00 | 20.00 | 19.05 | 2793 | 1.04% |
| 25 Nov 2022 | 19.30 | 19.30 | 19.80 | 19.00 | 2910 | 0.52% |
| 24 Nov 2022 | 19.20 | 19.90 | 19.90 | 19.05 | 565 | 1.05% |
| 23 Nov 2022 | 19.00 | 19.35 | 19.95 | 19.00 | 6841 | -2.81% |
| 22 Nov 2022 | 19.55 | 20.50 | 20.50 | 19.20 | 2324 | 0.51% |
| 21 Nov 2022 | 19.45 | 19.50 | 19.85 | 18.80 | 8654 | -0.26% |
| 18 Nov 2022 | 19.50 | 20.50 | 20.50 | 19.50 | 4820 | -2.50% |
| 17 Nov 2022 | 20.00 | 20.30 | 20.30 | 19.20 | 4945 | -1.48% |
| 16 Nov 2022 | 20.30 | 19.05 | 20.40 | 19.05 | 11221 | 6.56% |
| 15 Nov 2022 | 19.05 | 19.90 | 19.90 | 19.00 | 5979 | -1.30% |
| 14 Nov 2022 | 19.30 | 19.75 | 19.75 | 18.85 | 5531 | 2.39% |
| 11 Nov 2022 | 18.85 | 19.70 | 19.70 | 18.30 | 14991 | -0.79% |
| 10 Nov 2022 | 19.00 | 19.50 | 19.70 | 18.65 | 8361 | -2.56% |
| 09 Nov 2022 | 19.50 | 21.55 | 21.70 | 17.35 | 106657 | -5.34% |
| 07 Nov 2022 | 20.60 | 21.40 | 21.75 | 20.05 | 8396 | -1.67% |
| 04 Nov 2022 | 20.95 | 20.40 | 21.70 | 20.40 | 6365 | 2.44% |
| 03 Nov 2022 | 20.45 | 21.50 | 21.50 | 20.10 | 4384 | 0.25% |
| 02 Nov 2022 | 20.40 | 21.15 | 21.85 | 19.55 | 24534 | -5.77% |
| 01 Nov 2022 | 21.65 | 21.25 | 21.80 | 20.75 | 6636 | 1.88% |
| 31 Oct 2022 | 21.25 | 23.15 | 23.15 | 20.85 | 6425 | -4.71% |
| 28 Oct 2022 | 22.30 | 23.00 | 23.00 | 22.20 | 469 | 1.36% |
| 27 Oct 2022 | 22.00 | 22.45 | 22.45 | 21.25 | 2822 | 3.77% |
| 25 Oct 2022 | 21.20 | 22.45 | 22.85 | 20.75 | 20329 | -3.85% |
| 24 Oct 2022 | 22.05 | 21.90 | 23.80 | 19.75 | 26078 | 10.80% |
| 21 Oct 2022 | 19.90 | 21.40 | 21.80 | 19.50 | 28367 | -5.01% |
| 20 Oct 2022 | 20.95 | 21.50 | 22.00 | 20.80 | 7321 | -2.56% |
| 19 Oct 2022 | 21.50 | 21.90 | 22.00 | 20.60 | 18218 | 2.38% |
| 18 Oct 2022 | 21.00 | 22.95 | 23.50 | 20.00 | 47605 | -1.64% |
| 17 Oct 2022 | 21.35 | 22.40 | 23.00 | 21.00 | 15889 | -4.69% |
| 14 Oct 2022 | 22.40 | 23.50 | 23.50 | 22.00 | 12691 | -1.75% |
| 13 Oct 2022 | 22.80 | 24.65 | 24.65 | 22.00 | 22477 | -0.87% |
| 12 Oct 2022 | 23.00 | 25.15 | 25.15 | 22.75 | 17570 | -3.56% |
| 11 Oct 2022 | 23.85 | 24.20 | 24.20 | 22.75 | 8947 | -1.45% |
| 10 Oct 2022 | 24.20 | 25.00 | 25.00 | 23.05 | 1649 | -1.22% |
| 07 Oct 2022 | 24.50 | 25.15 | 25.15 | 23.60 | 1608 | -0.81% |
| 06 Oct 2022 | 24.70 | 25.40 | 25.40 | 23.50 | 4297 | -1.00% |
| 04 Oct 2022 | 24.95 | 24.95 | 24.95 | 23.30 | 5600 | 4.83% |
| 03 Oct 2022 | 23.80 | 25.85 | 25.85 | 23.50 | 4161 | -4.61% |
| 30 Sep 2022 | 24.95 | 25.90 | 25.90 | 24.05 | 1246 | -3.67% |
| 29 Sep 2022 | 25.90 | 25.90 | 25.90 | 24.25 | 889 | 6.80% |
| 28 Sep 2022 | 24.25 | 25.25 | 25.90 | 24.20 | 1124 | -3.96% |
| 27 Sep 2022 | 25.25 | 25.40 | 25.40 | 24.20 | 1947 | -0.98% |
| 26 Sep 2022 | 25.50 | 25.80 | 26.40 | 23.75 | 7362 | 2.41% |
| 23 Sep 2022 | 24.90 | 25.00 | 25.00 | 24.50 | 746 | -1.58% |
| 22 Sep 2022 | 25.30 | 25.00 | 25.90 | 25.00 | 1514 | -0.78% |
| 21 Sep 2022 | 25.50 | 24.60 | 26.40 | 24.60 | 8469 | -1.73% |
| 20 Sep 2022 | 25.95 | 25.80 | 26.00 | 24.55 | 12494 | 0.78% |
| 19 Sep 2022 | 25.75 | 26.45 | 26.45 | 23.90 | 5430 | 1.38% |
| 16 Sep 2022 | 25.40 | 24.60 | 26.00 | 24.30 | 3460 | 0.00% |
| 15 Sep 2022 | 25.40 | 26.60 | 26.60 | 25.15 | 5509 | -0.78% |
| 14 Sep 2022 | 25.60 | 26.25 | 26.25 | 24.60 | 8644 | 3.23% |
| 13 Sep 2022 | 24.80 | 26.95 | 26.95 | 24.50 | 16267 | -4.80% |
| 12 Sep 2022 | 26.05 | 25.45 | 27.15 | 25.45 | 4955 | 2.36% |
| 09 Sep 2022 | 25.45 | 27.00 | 27.00 | 25.45 | 6645 | -4.68% |
| 08 Sep 2022 | 26.70 | 27.15 | 27.90 | 25.15 | 8209 | 0.38% |
| 07 Sep 2022 | 26.60 | 23.30 | 28.00 | 23.30 | 22892 | 10.83% |
| 06 Sep 2022 | 24.00 | 25.30 | 25.30 | 23.15 | 8682 | 3.00% |
| 05 Sep 2022 | 23.30 | 24.10 | 24.10 | 23.00 | 2549 | -2.10% |
| 02 Sep 2022 | 23.80 | 23.90 | 24.10 | 23.10 | 1361 | 3.48% |
| 01 Sep 2022 | 23.00 | 22.90 | 24.40 | 22.55 | 2464 | 0.66% |
| 30 Aug 2022 | 22.85 | 22.60 | 24.00 | 22.60 | 4899 | -2.77% |
| 29 Aug 2022 | 23.50 | 22.90 | 23.80 | 22.65 | 1447 | 3.07% |
| 26 Aug 2022 | 22.80 | 24.00 | 24.00 | 22.80 | 1224 | -1.51% |
| 25 Aug 2022 | 23.15 | 22.65 | 24.40 | 22.10 | 5084 | -3.14% |
| 24 Aug 2022 | 23.90 | 23.80 | 23.95 | 23.00 | 806 | 1.70% |
| 23 Aug 2022 | 23.50 | 23.70 | 23.80 | 22.70 | 2498 | 2.40% |
| 22 Aug 2022 | 22.95 | 24.40 | 24.40 | 22.90 | 2401 | -0.43% |
| 19 Aug 2022 | 23.05 | 23.90 | 23.90 | 22.90 | 1504 | 0.88% |
| 18 Aug 2022 | 22.85 | 23.00 | 23.70 | 22.05 | 4334 | -0.87% |
| 17 Aug 2022 | 23.05 | 23.85 | 23.95 | 23.05 | 555 | -3.35% |
| 16 Aug 2022 | 23.85 | 22.75 | 24.10 | 22.75 | 4721 | -0.21% |
| 12 Aug 2022 | 23.90 | 25.00 | 26.50 | 23.80 | 15776 | -2.25% |
| 11 Aug 2022 | 24.45 | 23.20 | 25.35 | 23.15 | 2021 | 4.71% |
| 10 Aug 2022 | 23.35 | 25.50 | 25.50 | 23.25 | 1404 | -6.04% |
| 08 Aug 2022 | 24.85 | 23.60 | 25.55 | 23.00 | 5823 | 4.19% |
| 05 Aug 2022 | 23.85 | 24.75 | 25.80 | 23.30 | 2816 | -7.02% |
| 04 Aug 2022 | 25.65 | 24.75 | 26.20 | 24.70 | 2080 | -0.19% |
| 03 Aug 2022 | 25.70 | 26.00 | 27.50 | 25.35 | 13099 | -0.39% |
| 02 Aug 2022 | 25.80 | 24.00 | 26.00 | 22.40 | 10498 | 11.69% |
| 01 Aug 2022 | 23.10 | 23.20 | 23.90 | 22.50 | 2178 | -3.55% |
| 29 Jul 2022 | 23.95 | 24.20 | 24.20 | 23.20 | 810 | 4.13% |
| 28 Jul 2022 | 23.00 | 24.40 | 24.40 | 22.40 | 5001 | -2.95% |
| 27 Jul 2022 | 23.70 | 22.70 | 23.85 | 22.70 | 2246 | 0.21% |
| 26 Jul 2022 | 23.65 | 23.95 | 23.95 | 22.60 | 528 | 2.38% |
| 25 Jul 2022 | 23.10 | 23.95 | 23.95 | 22.65 | 3065 | 2.67% |
| 22 Jul 2022 | 22.50 | 24.40 | 24.40 | 21.80 | 4743 | -6.25% |
| 21 Jul 2022 | 24.00 | 23.20 | 24.40 | 22.10 | 4386 | 2.78% |
| 20 Jul 2022 | 23.35 | 24.35 | 24.35 | 22.35 | 360 | 1.97% |
| 19 Jul 2022 | 22.90 | 22.90 | 24.80 | 22.20 | 10040 | 4.33% |
| 18 Jul 2022 | 21.95 | 23.00 | 23.40 | 21.95 | 1310 | -2.66% |
| 15 Jul 2022 | 22.55 | 24.45 | 24.45 | 21.70 | 3238 | -1.96% |
| 14 Jul 2022 | 23.00 | 24.80 | 24.80 | 21.60 | 6491 | -0.43% |
| 13 Jul 2022 | 23.10 | 22.20 | 23.90 | 22.20 | 815 | -3.75% |
| 12 Jul 2022 | 24.00 | 24.40 | 24.40 | 23.20 | 2735 | 3.45% |
| 11 Jul 2022 | 23.20 | 22.50 | 25.00 | 22.30 | 4458 | 8.67% |
| 08 Jul 2022 | 21.35 | 22.00 | 22.80 | 20.80 | 913 | -1.84% |
| 07 Jul 2022 | 21.75 | 23.00 | 23.00 | 20.70 | 526 | -3.55% |
| 06 Jul 2022 | 22.55 | 22.95 | 22.95 | 22.50 | 19 | 0.67% |
| 05 Jul 2022 | 22.40 | 22.50 | 22.90 | 20.55 | 155 | -0.44% |
| 04 Jul 2022 | 22.50 | 20.55 | 22.50 | 20.55 | 108 | 3.45% |
| 01 Jul 2022 | 21.75 | 22.60 | 22.60 | 20.30 | 1378 | 2.35% |
| 30 Jun 2022 | 21.25 | 19.90 | 22.35 | 19.90 | 421 | 3.41% |
| 29 Jun 2022 | 20.55 | 20.50 | 21.85 | 19.25 | 3774 | -5.52% |
| 28 Jun 2022 | 21.75 | 21.45 | 22.00 | 19.10 | 1419 | -1.14% |
| 27 Jun 2022 | 22.00 | 22.05 | 23.70 | 22.00 | 385 | 1.62% |
| 24 Jun 2022 | 21.65 | 22.80 | 22.90 | 21.10 | 2986 | -5.04% |
| 23 Jun 2022 | 22.80 | 21.60 | 22.80 | 21.60 | 612 | 3.64% |
| 22 Jun 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 13 | 3.29% |
| 21 Jun 2022 | 21.30 | 19.50 | 22.80 | 19.50 | 2585 | 1.91% |
| 20 Jun 2022 | 20.90 | 22.80 | 22.80 | 20.60 | 697 | -6.90% |
| 17 Jun 2022 | 22.45 | 20.50 | 22.80 | 20.50 | 7959 | 4.18% |
| 16 Jun 2022 | 21.55 | 22.65 | 23.30 | 21.55 | 2764 | -2.93% |
| 15 Jun 2022 | 22.20 | 22.55 | 22.55 | 22.15 | 837 | 5.71% |
| 14 Jun 2022 | 21.00 | 21.00 | 22.55 | 21.00 | 502 | -6.87% |
| 13 Jun 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 1000 | 0.00% |
| 10 Jun 2022 | 22.55 | 24.35 | 24.35 | 22.20 | 2667 | -1.10% |
| 09 Jun 2022 | 22.80 | 22.70 | 23.00 | 22.05 | 1392 | 0.22% |
| 08 Jun 2022 | 22.75 | 23.50 | 23.90 | 22.50 | 3664 | -1.09% |
| 07 Jun 2022 | 23.00 | 23.70 | 23.70 | 22.35 | 652 | -2.95% |
| 06 Jun 2022 | 23.70 | 22.70 | 23.70 | 21.75 | 1449 | 0.85% |
| 03 Jun 2022 | 23.50 | 24.45 | 24.45 | 22.80 | 3454 | -4.08% |
| 02 Jun 2022 | 24.50 | 24.85 | 24.85 | 23.15 | 1922 | -1.61% |
| 01 Jun 2022 | 24.90 | 24.95 | 24.95 | 24.00 | 673 | 1.01% |
| 31 May 2022 | 24.65 | 24.20 | 24.85 | 22.05 | 1888 | 2.71% |
| 30 May 2022 | 24.00 | 23.70 | 24.40 | 23.70 | 912 | 1.27% |
| 27 May 2022 | 23.70 | 23.85 | 23.85 | 23.70 | 63 | 0.42% |
| 26 May 2022 | 23.60 | 23.50 | 23.75 | 23.00 | 2274 | 7.03% |
| 25 May 2022 | 22.05 | 24.35 | 24.35 | 21.50 | 4014 | -5.57% |
| 24 May 2022 | 23.35 | 23.05 | 24.40 | 23.05 | 1551 | -3.71% |
| 23 May 2022 | 24.25 | 24.35 | 24.40 | 23.25 | 889 | 5.21% |
| 20 May 2022 | 23.05 | 24.00 | 24.50 | 23.00 | 4746 | -3.96% |
| 19 May 2022 | 24.00 | 23.90 | 24.00 | 23.00 | 925 | 1.05% |
| 18 May 2022 | 23.75 | 25.15 | 25.15 | 23.55 | 4097 | -3.85% |
| 17 May 2022 | 24.70 | 23.50 | 24.95 | 23.50 | 336 | -0.20% |
| 16 May 2022 | 24.75 | 25.45 | 25.45 | 23.15 | 964 | 3.13% |
| 13 May 2022 | 24.00 | 23.30 | 24.95 | 23.30 | 347 | -3.23% |
| 12 May 2022 | 24.80 | 23.70 | 24.90 | 23.30 | 837 | 1.22% |
| 11 May 2022 | 24.50 | 25.05 | 25.40 | 23.80 | 4386 | -4.30% |
| 10 May 2022 | 25.60 | 25.75 | 26.00 | 24.75 | 503 | -4.30% |
| 09 May 2022 | 26.75 | 26.45 | 27.40 | 24.75 | 3878 | 5.52% |
| 06 May 2022 | 25.35 | 25.50 | 27.45 | 25.10 | 350 | -3.43% |
| 05 May 2022 | 26.25 | 28.95 | 28.95 | 25.70 | 2301 | -2.96% |
| 04 May 2022 | 27.05 | 28.95 | 28.95 | 27.00 | 2144 | -1.99% |
| 02 May 2022 | 27.60 | 26.80 | 28.80 | 26.75 | 1012 | -0.36% |
| 29 Apr 2022 | 27.70 | 29.50 | 29.50 | 27.50 | 3456 | -2.29% |
| 28 Apr 2022 | 28.35 | 29.05 | 29.05 | 26.75 | 3668 | -0.87% |
| 27 Apr 2022 | 28.60 | 29.45 | 29.45 | 27.75 | 5267 | -1.21% |
| 26 Apr 2022 | 28.95 | 28.80 | 29.30 | 27.80 | 5696 | 4.51% |
| 25 Apr 2022 | 27.70 | 26.60 | 28.95 | 26.60 | 1342 | -4.15% |
| 22 Apr 2022 | 28.90 | 29.50 | 29.50 | 26.65 | 484 | 4.90% |
| 21 Apr 2022 | 27.55 | 29.65 | 29.65 | 27.20 | 1816 | -0.72% |
| 20 Apr 2022 | 27.75 | 28.90 | 29.25 | 26.15 | 4305 | -0.36% |
| 19 Apr 2022 | 27.85 | 28.90 | 29.50 | 27.45 | 3734 | -3.97% |
| 18 Apr 2022 | 29.00 | 29.65 | 29.65 | 26.80 | 1747 | 1.05% |
| 13 Apr 2022 | 28.70 | 29.00 | 29.20 | 28.00 | 2695 | 2.14% |
| 12 Apr 2022 | 28.10 | 29.25 | 29.25 | 27.30 | 677 | -2.09% |
| 11 Apr 2022 | 28.70 | 29.65 | 29.65 | 27.70 | 941 | 0.70% |
| 08 Apr 2022 | 28.50 | 29.15 | 29.75 | 28.15 | 4376 | 1.24% |
| 07 Apr 2022 | 28.15 | 29.75 | 29.75 | 26.15 | 4537 | 3.68% |
| 06 Apr 2022 | 27.15 | 25.80 | 28.00 | 25.80 | 2812 | 0.93% |
| 05 Apr 2022 | 26.90 | 27.10 | 27.10 | 25.55 | 4232 | 4.06% |
| 04 Apr 2022 | 25.85 | 24.15 | 25.85 | 24.15 | 1515 | 4.87% |
| 01 Apr 2022 | 24.65 | 24.65 | 24.65 | 23.40 | 3583 | 4.89% |
| 31 Mar 2022 | 23.50 | 23.55 | 24.35 | 23.00 | 5982 | -0.21% |
| 30 Mar 2022 | 23.55 | 24.75 | 24.75 | 23.20 | 5568 | -0.42% |
| 29 Mar 2022 | 23.65 | 23.75 | 24.50 | 22.90 | 28824 | -0.42% |
| 28 Mar 2022 | 23.75 | 26.20 | 26.20 | 23.75 | 7747 | -5.00% |
| 25 Mar 2022 | 25.00 | 24.50 | 26.00 | 24.50 | 16176 | -0.20% |
| 24 Mar 2022 | 25.05 | 26.90 | 26.90 | 24.60 | 3899 | -2.34% |
| 23 Mar 2022 | 25.65 | 26.05 | 26.05 | 25.65 | 1374 | -5.00% |
| 22 Mar 2022 | 27.00 | 27.90 | 27.90 | 26.20 | 1876 | -0.92% |
| 21 Mar 2022 | 27.25 | 27.45 | 27.95 | 26.00 | 1025 | 1.30% |
| 17 Mar 2022 | 26.90 | 27.40 | 27.90 | 25.50 | 2461 | 1.13% |
| 16 Mar 2022 | 26.60 | 25.50 | 26.60 | 24.50 | 2784 | 4.93% |
| 15 Mar 2022 | 25.35 | 27.40 | 27.40 | 24.95 | 2445 | -3.43% |
| 14 Mar 2022 | 26.25 | 25.85 | 27.60 | 25.50 | 2587 | -2.05% |
| 11 Mar 2022 | 26.80 | 27.70 | 27.70 | 25.15 | 2545 | 1.52% |
| 10 Mar 2022 | 26.40 | 26.60 | 26.60 | 24.15 | 5623 | 3.94% |
| 09 Mar 2022 | 25.40 | 24.70 | 25.40 | 24.00 | 2926 | 4.96% |
| 08 Mar 2022 | 24.20 | 25.50 | 25.50 | 24.20 | 1443 | -3.39% |
| 07 Mar 2022 | 25.05 | 26.40 | 26.40 | 25.05 | 1065 | -4.93% |
| 04 Mar 2022 | 26.35 | 26.85 | 26.85 | 24.50 | 1382 | 2.33% |
| 03 Mar 2022 | 25.75 | 26.65 | 26.65 | 25.55 | 3640 | 1.38% |
| 02 Mar 2022 | 25.40 | 25.45 | 25.45 | 24.35 | 3545 | 4.74% |
| 28 Feb 2022 | 24.25 | 24.30 | 24.30 | 23.60 | 1340 | 0.00% |
| 25 Feb 2022 | 24.25 | 21.95 | 24.25 | 21.95 | 491 | 4.98% |
| 24 Feb 2022 | 23.10 | 23.15 | 24.80 | 23.05 | 4173 | -4.74% |
| 23 Feb 2022 | 24.25 | 25.30 | 26.00 | 24.05 | 8628 | -4.15% |
| 22 Feb 2022 | 25.30 | 27.90 | 27.90 | 25.30 | 5364 | -4.89% |
| 21 Feb 2022 | 26.60 | 26.25 | 28.10 | 26.25 | 775 | -0.93% |
| 18 Feb 2022 | 26.85 | 27.20 | 28.55 | 26.05 | 7164 | -1.29% |
| 17 Feb 2022 | 27.20 | 26.50 | 28.45 | 26.50 | 2621 | 0.37% |
| 16 Feb 2022 | 27.10 | 26.05 | 27.30 | 26.05 | 5248 | 4.03% |
| 15 Feb 2022 | 26.05 | 27.40 | 28.35 | 26.05 | 11141 | -4.93% |
| 14 Feb 2022 | 27.40 | 28.90 | 28.90 | 26.90 | 5635 | -3.18% |
| 11 Feb 2022 | 28.30 | 27.70 | 30.10 | 27.70 | 7203 | -2.92% |
| 10 Feb 2022 | 29.15 | 30.25 | 30.25 | 29.00 | 4282 | 0.00% |
| 09 Feb 2022 | 29.15 | 30.80 | 30.80 | 29.00 | 3577 | -3.00% |
| 08 Feb 2022 | 30.05 | 29.50 | 31.15 | 29.00 | 9781 | -1.48% |
| 07 Feb 2022 | 30.50 | 31.75 | 31.75 | 29.60 | 5262 | -1.93% |
| 04 Feb 2022 | 31.10 | 30.05 | 31.60 | 29.20 | 8596 | 1.30% |
| 03 Feb 2022 | 30.70 | 30.60 | 32.65 | 30.40 | 24277 | -3.91% |
| 02 Feb 2022 | 31.95 | 33.45 | 33.45 | 30.50 | 5851 | 0.00% |
| 01 Feb 2022 | 31.95 | 32.70 | 32.85 | 30.65 | 5868 | 2.08% |
| 31 Jan 2022 | 31.30 | 33.00 | 33.00 | 31.05 | 6130 | -4.13% |
| 28 Jan 2022 | 32.65 | 34.35 | 34.35 | 32.65 | 19716 | -4.95% |
| 27 Jan 2022 | 34.35 | 35.20 | 35.95 | 32.10 | 10822 | -6.15% |
| 25 Jan 2022 | 36.60 | 36.45 | 37.85 | 33.70 | 3618 | 4.13% |
| 24 Jan 2022 | 35.15 | 39.85 | 41.00 | 33.05 | 51163 | -7.86% |
| 21 Jan 2022 | 38.15 | 37.95 | 41.35 | 36.00 | 54178 | 6.27% |
| 20 Jan 2022 | 35.90 | 36.00 | 37.85 | 35.05 | 10562 | -0.83% |
| 19 Jan 2022 | 36.20 | 34.10 | 37.80 | 34.10 | 13026 | -2.29% |
| 18 Jan 2022 | 37.05 | 35.95 | 38.65 | 34.50 | 85231 | 7.08% |
| 17 Jan 2022 | 34.60 | 35.95 | 35.95 | 34.00 | 34426 | 1.62% |
| 14 Jan 2022 | 34.05 | 33.10 | 34.55 | 32.20 | 32929 | 5.75% |
| 13 Jan 2022 | 32.20 | 30.75 | 35.00 | 30.00 | 42922 | 6.80% |
| 12 Jan 2022 | 30.15 | 32.30 | 32.30 | 29.50 | 12482 | -2.43% |
| 11 Jan 2022 | 30.90 | 31.60 | 31.95 | 29.75 | 7947 | 3.87% |
| 10 Jan 2022 | 29.75 | 30.50 | 31.15 | 29.25 | 8608 | 1.19% |
| 07 Jan 2022 | 29.40 | 30.70 | 30.70 | 29.20 | 4901 | 0.34% |
| 06 Jan 2022 | 29.30 | 29.75 | 30.25 | 29.20 | 5924 | -1.51% |
| 05 Jan 2022 | 29.75 | 32.10 | 32.10 | 29.10 | 18203 | -7.75% |
| 04 Jan 2022 | 32.25 | 34.20 | 34.20 | 31.40 | 6404 | 1.57% |
| 03 Jan 2022 | 31.75 | 34.95 | 34.95 | 31.05 | 9778 | -1.40% |
| 31 Dec 2021 | 32.20 | 29.35 | 34.20 | 28.40 | 24887 | 9.71% |
| 30 Dec 2021 | 29.35 | 27.80 | 29.70 | 27.80 | 2410 | 4.82% |
| 29 Dec 2021 | 28.00 | 28.70 | 28.70 | 27.75 | 3731 | -2.61% |
| 28 Dec 2021 | 28.75 | 28.00 | 28.95 | 28.00 | 3224 | 1.95% |
| 27 Dec 2021 | 28.20 | 28.70 | 28.70 | 27.00 | 7002 | 0.18% |
| 24 Dec 2021 | 28.15 | 28.00 | 29.00 | 27.75 | 2655 | 1.62% |
| 23 Dec 2021 | 27.70 | 29.00 | 29.00 | 27.30 | 7811 | -2.12% |
| 22 Dec 2021 | 28.30 | 28.50 | 28.60 | 27.60 | 1014 | 1.62% |
| 21 Dec 2021 | 27.85 | 27.65 | 28.85 | 27.05 | 6077 | -2.96% |
| 20 Dec 2021 | 28.70 | 29.00 | 29.00 | 26.25 | 4153 | -0.52% |
| 17 Dec 2021 | 28.85 | 34.10 | 34.15 | 28.55 | 4477 | -8.41% |
| 16 Dec 2021 | 31.50 | 32.75 | 32.75 | 30.10 | 3665 | -3.37% |
| 15 Dec 2021 | 32.60 | 32.50 | 32.80 | 31.50 | 13035 | 3.00% |
| 14 Dec 2021 | 31.65 | 32.70 | 32.70 | 29.50 | 3727 | 4.11% |
| 13 Dec 2021 | 30.40 | 30.30 | 31.70 | 30.00 | 2064 | -1.46% |
| 10 Dec 2021 | 30.85 | 30.30 | 32.50 | 29.05 | 23962 | 6.20% |
| 09 Dec 2021 | 29.05 | 28.60 | 30.80 | 28.60 | 11841 | 1.04% |
| 08 Dec 2021 | 28.75 | 31.35 | 31.35 | 28.60 | 7870 | -1.20% |
| 07 Dec 2021 | 29.10 | 28.55 | 32.00 | 26.80 | 6449 | 8.38% |
| 06 Dec 2021 | 26.85 | 29.75 | 29.75 | 26.35 | 2283 | -1.83% |
| 03 Dec 2021 | 27.35 | 25.80 | 28.65 | 25.80 | 5840 | 3.21% |
| 02 Dec 2021 | 26.50 | 29.35 | 29.35 | 25.45 | 3633 | -1.67% |
| 01 Dec 2021 | 26.95 | 27.10 | 27.20 | 26.25 | 3218 | -0.92% |
| 30 Nov 2021 | 27.20 | 27.55 | 28.45 | 26.50 | 3208 | 0.93% |
| 29 Nov 2021 | 26.95 | 27.95 | 27.95 | 26.00 | 1847 | -0.19% |
| 26 Nov 2021 | 27.00 | 27.50 | 27.80 | 26.05 | 5513 | -3.05% |
| 25 Nov 2021 | 27.85 | 28.60 | 28.70 | 26.60 | 10259 | 4.70% |
| 24 Nov 2021 | 26.60 | 26.80 | 27.00 | 25.20 | 7032 | 2.31% |
| 23 Nov 2021 | 26.00 | 26.30 | 27.10 | 24.60 | 18347 | -4.41% |
| 22 Nov 2021 | 27.20 | 27.30 | 27.60 | 27.00 | 3350 | -4.06% |
| 18 Nov 2021 | 28.35 | 29.50 | 29.85 | 27.20 | 1564 | -0.87% |
| 17 Nov 2021 | 28.60 | 30.90 | 30.90 | 28.00 | 2002 | -2.39% |
| 16 Nov 2021 | 29.30 | 28.25 | 30.00 | 28.20 | 46125 | 7.13% |
| 15 Nov 2021 | 27.35 | 28.60 | 28.60 | 27.10 | 1242 | -1.26% |
| 12 Nov 2021 | 27.70 | 27.95 | 28.70 | 27.15 | 7755 | -2.81% |
| 11 Nov 2021 | 28.50 | 28.95 | 28.95 | 28.00 | 951 | -0.18% |
| 10 Nov 2021 | 28.55 | 29.80 | 30.00 | 28.20 | 9837 | -1.38% |
| 09 Nov 2021 | 28.95 | 29.10 | 30.75 | 27.40 | 18011 | 1.05% |
| 08 Nov 2021 | 28.65 | 28.25 | 29.50 | 27.20 | 18476 | 3.43% |
| 04 Nov 2021 | 27.70 | 27.90 | 27.90 | 27.70 | 680 | 2.59% |
| 03 Nov 2021 | 27.00 | 27.85 | 27.85 | 26.70 | 4416 | -1.28% |
| 02 Nov 2021 | 27.35 | 27.10 | 27.60 | 27.00 | 2417 | 1.11% |
| 01 Nov 2021 | 27.05 | 28.35 | 28.70 | 26.80 | 3670 | -4.59% |
| 29 Oct 2021 | 28.35 | 28.50 | 28.75 | 27.00 | 1427 | 1.61% |
| 28 Oct 2021 | 27.90 | 28.55 | 28.55 | 27.05 | 3458 | 0.90% |
| 27 Oct 2021 | 27.65 | 29.35 | 29.35 | 27.30 | 8170 | 0.00% |
| 26 Oct 2021 | 27.65 | 29.40 | 29.40 | 27.25 | 8142 | 0.36% |
| 25 Oct 2021 | 27.55 | 29.90 | 29.90 | 27.30 | 6689 | -3.33% |
| 22 Oct 2021 | 28.50 | 28.50 | 29.35 | 27.70 | 5551 | 0.00% |
| 21 Oct 2021 | 28.50 | 29.70 | 29.70 | 27.50 | 4738 | 2.70% |
| 20 Oct 2021 | 27.75 | 28.75 | 29.15 | 27.50 | 17539 | -4.15% |
| 19 Oct 2021 | 28.95 | 30.90 | 30.90 | 28.90 | 14609 | -3.66% |
| 18 Oct 2021 | 30.05 | 30.85 | 30.85 | 28.95 | 4363 | 1.18% |
| 14 Oct 2021 | 29.70 | 29.75 | 29.75 | 28.60 | 5084 | 2.77% |
| 13 Oct 2021 | 28.90 | 30.00 | 30.00 | 28.80 | 7644 | -1.20% |
| 12 Oct 2021 | 29.25 | 30.95 | 30.95 | 28.55 | 20511 | -2.66% |
| 11 Oct 2021 | 30.05 | 31.60 | 32.40 | 28.40 | 12644 | -4.75% |
| 08 Oct 2021 | 31.55 | 32.75 | 32.75 | 30.75 | 9278 | 1.94% |
| 07 Oct 2021 | 30.95 | 31.55 | 31.55 | 30.35 | 8204 | 1.98% |
| 06 Oct 2021 | 30.35 | 32.85 | 32.85 | 30.25 | 8995 | -1.62% |
| 05 Oct 2021 | 30.85 | 31.90 | 33.00 | 30.00 | 15524 | 2.83% |
| 04 Oct 2021 | 30.00 | 29.85 | 31.05 | 29.55 | 9671 | 3.99% |
| 01 Oct 2021 | 28.85 | 29.95 | 29.95 | 28.00 | 5821 | -3.67% |
| 30 Sep 2021 | 29.95 | 30.30 | 31.00 | 29.80 | 4409 | 0.84% |
| 29 Sep 2021 | 29.70 | 30.45 | 30.50 | 29.70 | 7673 | 2.59% |
| 28 Sep 2021 | 28.95 | 32.75 | 32.75 | 28.40 | 7804 | -3.50% |
| 27 Sep 2021 | 30.00 | 31.85 | 31.85 | 29.00 | 7243 | 2.74% |
| 24 Sep 2021 | 29.20 | 29.00 | 30.00 | 29.00 | 7364 | -1.18% |
| 23 Sep 2021 | 29.55 | 31.15 | 31.15 | 29.05 | 7606 | -1.34% |
| 22 Sep 2021 | 29.95 | 30.50 | 30.50 | 29.50 | 6556 | -1.96% |
| 21 Sep 2021 | 30.55 | 28.50 | 32.00 | 28.50 | 2960 | -0.33% |
| 20 Sep 2021 | 30.65 | 33.00 | 33.00 | 30.60 | 3251 | -5.55% |
| 17 Sep 2021 | 32.45 | 31.80 | 32.80 | 31.50 | 405 | 2.04% |
| 16 Sep 2021 | 31.80 | 32.05 | 32.75 | 31.80 | 1723 | -3.20% |
| 15 Sep 2021 | 32.85 | 31.60 | 33.95 | 31.55 | 6191 | 1.08% |
| 14 Sep 2021 | 32.50 | 32.40 | 33.35 | 31.05 | 3042 | 5.01% |
| 13 Sep 2021 | 30.95 | 30.95 | 31.75 | 29.40 | 3498 | 3.86% |
| 09 Sep 2021 | 29.80 | 30.05 | 32.25 | 29.35 | 7438 | -2.61% |
| 08 Sep 2021 | 30.60 | 32.60 | 32.60 | 30.50 | 90 | -0.81% |
| 07 Sep 2021 | 30.85 | 31.20 | 31.55 | 30.60 | 3447 | -5.95% |
| 06 Sep 2021 | 32.80 | 32.10 | 33.80 | 30.80 | 374 | 2.18% |
| 03 Sep 2021 | 32.10 | 33.10 | 33.15 | 31.95 | 3722 | -3.46% |
| 02 Sep 2021 | 33.25 | 35.50 | 35.50 | 32.50 | 5928 | 1.06% |
| 01 Sep 2021 | 32.90 | 32.90 | 34.70 | 31.65 | 3776 | 4.28% |
| 31 Aug 2021 | 31.55 | 33.00 | 33.00 | 31.50 | 623 | -0.79% |
| 30 Aug 2021 | 31.80 | 33.30 | 33.30 | 31.10 | 2535 | 0.16% |
| 27 Aug 2021 | 31.75 | 33.00 | 33.00 | 31.00 | 4061 | 0.00% |
| 26 Aug 2021 | 31.75 | 30.95 | 31.85 | 30.50 | 9045 | 6.19% |
| 25 Aug 2021 | 29.90 | 29.70 | 32.45 | 29.30 | 280741 | -1.32% |
| 24 Aug 2021 | 30.30 | 30.40 | 31.30 | 29.25 | 4439 | 1.68% |
| 23 Aug 2021 | 29.80 | 34.00 | 34.00 | 29.30 | 9564 | -8.17% |
| 20 Aug 2021 | 32.45 | 36.00 | 36.00 | 32.00 | 5313 | -7.29% |
| 18 Aug 2021 | 35.00 | 35.00 | 37.00 | 34.70 | 7675 | -1.41% |
| 17 Aug 2021 | 35.50 | 35.50 | 36.95 | 35.50 | 3630 | -3.14% |
| 16 Aug 2021 | 36.65 | 39.35 | 39.35 | 35.50 | 2690 | 2.37% |
| 13 Aug 2021 | 35.80 | 37.00 | 37.00 | 34.75 | 2138 | -2.32% |
| 12 Aug 2021 | 36.65 | 36.95 | 37.00 | 35.70 | 1061 | -0.27% |
| 11 Aug 2021 | 36.75 | 34.55 | 36.95 | 34.50 | 4528 | 1.10% |
| 10 Aug 2021 | 36.35 | 38.00 | 38.75 | 36.30 | 950 | -7.15% |
| 09 Aug 2021 | 39.15 | 39.95 | 39.95 | 37.60 | 1517 | 0.00% |
| 06 Aug 2021 | 39.15 | 37.65 | 39.25 | 37.15 | 5952 | 5.53% |
| 05 Aug 2021 | 37.10 | 35.40 | 37.70 | 35.40 | 3192 | 3.20% |
| 04 Aug 2021 | 35.95 | 37.20 | 37.25 | 35.35 | 12098 | -4.52% |
| 03 Aug 2021 | 37.65 | 40.00 | 40.00 | 37.05 | 6146 | -5.04% |
| 02 Aug 2021 | 39.65 | 40.00 | 40.20 | 38.50 | 6577 | -1.25% |
| 30 Jul 2021 | 40.15 | 41.00 | 41.00 | 39.30 | 3442 | -1.95% |
| 29 Jul 2021 | 40.95 | 40.05 | 41.00 | 39.50 | 6477 | 2.25% |
| 28 Jul 2021 | 40.05 | 43.75 | 43.75 | 39.15 | 6594 | -3.61% |
| 27 Jul 2021 | 41.55 | 40.50 | 42.90 | 40.50 | 15446 | 4.01% |
| 26 Jul 2021 | 39.95 | 37.50 | 40.50 | 36.15 | 33565 | 7.25% |
| 23 Jul 2021 | 37.25 | 36.65 | 38.65 | 36.05 | 8649 | -2.23% |
| 22 Jul 2021 | 38.10 | 37.00 | 38.30 | 36.10 | 3732 | 1.87% |
| 20 Jul 2021 | 37.40 | 37.10 | 38.45 | 36.00 | 10092 | -1.58% |
| 19 Jul 2021 | 38.00 | 39.90 | 41.00 | 37.10 | 14879 | -1.81% |
| 16 Jul 2021 | 38.70 | 34.55 | 38.75 | 34.55 | 22749 | 9.79% |
| 15 Jul 2021 | 35.25 | 37.00 | 37.00 | 35.05 | 10218 | -0.70% |
| 14 Jul 2021 | 35.50 | 34.25 | 36.70 | 33.50 | 20244 | 5.50% |
| 13 Jul 2021 | 33.65 | 34.10 | 34.25 | 33.20 | 3524 | -0.30% |
| 12 Jul 2021 | 33.75 | 33.70 | 34.10 | 32.00 | 11591 | 5.47% |
| 09 Jul 2021 | 32.00 | 33.90 | 34.60 | 32.00 | 3856 | 0.00% |
| 08 Jul 2021 | 32.00 | 33.55 | 33.55 | 31.70 | 4654 | -2.29% |
| 07 Jul 2021 | 32.75 | 34.70 | 34.70 | 31.90 | 4256 | -1.50% |
| 06 Jul 2021 | 33.25 | 34.95 | 34.95 | 32.25 | 4502 | -0.15% |
| 05 Jul 2021 | 33.30 | 33.70 | 34.50 | 32.30 | 9575 | 0.76% |
| 02 Jul 2021 | 33.05 | 33.95 | 33.95 | 32.45 | 4124 | 0.00% |
| 01 Jul 2021 | 33.05 | 33.50 | 33.50 | 32.40 | 965 | 0.61% |
| 30 Jun 2021 | 32.85 | 32.15 | 33.90 | 31.35 | 8917 | 0.31% |
| 29 Jun 2021 | 32.75 | 34.05 | 34.05 | 32.25 | 10392 | -5.21% |
| 28 Jun 2021 | 34.55 | 36.40 | 36.40 | 33.95 | 10053 | -3.76% |
| 25 Jun 2021 | 35.90 | 36.80 | 36.80 | 34.20 | 5379 | 1.13% |
| 24 Jun 2021 | 35.50 | 34.95 | 35.90 | 34.25 | 6150 | 5.03% |
| 23 Jun 2021 | 33.80 | 35.50 | 35.50 | 33.45 | 2386 | -0.59% |
| 22 Jun 2021 | 34.00 | 34.90 | 34.90 | 33.40 | 3157 | 2.10% |
| 21 Jun 2021 | 33.30 | 33.00 | 33.75 | 32.40 | 6484 | -2.35% |
| 18 Jun 2021 | 34.10 | 34.40 | 35.90 | 33.05 | 6581 | -2.71% |
| 17 Jun 2021 | 35.05 | 35.25 | 35.70 | 34.25 | 4696 | 2.64% |
| 16 Jun 2021 | 34.15 | 35.60 | 35.60 | 34.05 | 2459 | -4.07% |
| 15 Jun 2021 | 35.60 | 37.85 | 37.85 | 34.60 | 10032 | -5.57% |
| 14 Jun 2021 | 37.70 | 37.50 | 38.40 | 35.60 | 4487 | 1.89% |
| 11 Jun 2021 | 37.00 | 35.45 | 37.40 | 35.45 | 19315 | 8.82% |
| 10 Jun 2021 | 34.00 | 33.90 | 35.00 | 33.05 | 6864 | 1.80% |
| 09 Jun 2021 | 33.40 | 33.85 | 34.00 | 33.00 | 8305 | 2.14% |
| 08 Jun 2021 | 32.70 | 32.05 | 33.65 | 32.05 | 2155 | -1.65% |
| 07 Jun 2021 | 33.25 | 35.00 | 35.00 | 33.25 | 2614 | -1.77% |
| 04 Jun 2021 | 33.85 | 34.00 | 34.50 | 32.40 | 9997 | 2.42% |
| 03 Jun 2021 | 33.05 | 33.80 | 34.25 | 33.00 | 3495 | -0.75% |
| 02 Jun 2021 | 33.30 | 31.60 | 33.50 | 31.00 | 12798 | 3.26% |
| 01 Jun 2021 | 32.25 | 32.05 | 33.05 | 32.05 | 1990 | 0.78% |
| 31 May 2021 | 32.00 | 32.55 | 33.00 | 31.50 | 1838 | -1.69% |
| 28 May 2021 | 32.55 | 32.65 | 33.20 | 32.35 | 2230 | -3.84% |
| 27 May 2021 | 33.85 | 35.00 | 35.00 | 32.65 | 4632 | 0.00% |
| 26 May 2021 | 33.85 | 32.50 | 33.85 | 32.50 | 9666 | 4.96% |
| 25 May 2021 | 32.25 | 31.05 | 32.30 | 31.05 | 3822 | 3.70% |
| 24 May 2021 | 31.10 | 32.05 | 32.05 | 31.00 | 2309 | 0.00% |
| 21 May 2021 | 31.10 | 31.80 | 32.00 | 30.00 | 3452 | 0.32% |
| 20 May 2021 | 31.00 | 29.85 | 31.45 | 29.85 | 2512 | 2.48% |
| 19 May 2021 | 30.25 | 30.40 | 30.90 | 29.05 | 988 | 1.85% |
| 18 May 2021 | 29.70 | 30.00 | 30.00 | 28.70 | 1528 | 1.54% |
| 17 May 2021 | 29.25 | 29.45 | 30.75 | 28.95 | 4451 | -1.18% |
| 14 May 2021 | 29.60 | 30.35 | 30.35 | 29.15 | 1999 | -2.47% |
| 12 May 2021 | 30.35 | 30.25 | 30.70 | 29.95 | 3076 | -0.82% |
| 11 May 2021 | 30.60 | 31.50 | 31.50 | 29.75 | 2125 | 1.32% |
| 10 May 2021 | 30.20 | 31.85 | 32.00 | 30.00 | 10508 | -4.28% |
| 07 May 2021 | 31.55 | 32.90 | 32.90 | 31.10 | 628 | 0.00% |
| 06 May 2021 | 31.55 | 34.00 | 34.00 | 31.45 | 2816 | -4.68% |
| 05 May 2021 | 33.10 | 33.00 | 33.80 | 32.05 | 1313 | 1.38% |
| 04 May 2021 | 32.65 | 32.00 | 33.40 | 31.00 | 3503 | 2.51% |
| 03 May 2021 | 31.85 | 31.50 | 34.00 | 31.35 | 2972 | -3.48% |
| 30 Apr 2021 | 33.00 | 35.20 | 35.20 | 32.35 | 3691 | -2.94% |
| 29 Apr 2021 | 34.00 | 36.85 | 36.85 | 33.50 | 11481 | -3.55% |
| 28 Apr 2021 | 35.25 | 34.80 | 35.25 | 33.30 | 13539 | 9.98% |
| 27 Apr 2021 | 32.05 | 27.85 | 32.05 | 27.85 | 12720 | 9.95% |
| 26 Apr 2021 | 29.15 | 30.95 | 30.95 | 28.10 | 7381 | 0.52% |
| 23 Apr 2021 | 29.00 | 28.00 | 29.80 | 26.90 | 5425 | 5.26% |
| 22 Apr 2021 | 27.55 | 26.50 | 28.15 | 26.50 | 3931 | 6.58% |
| 20 Apr 2021 | 25.85 | 26.85 | 28.50 | 25.15 | 1902 | -1.52% |
| 19 Apr 2021 | 26.25 | 25.50 | 26.25 | 25.50 | 896 | 2.94% |
| 16 Apr 2021 | 25.50 | 25.00 | 27.00 | 25.00 | 466 | -0.78% |
| 15 Apr 2021 | 25.70 | 24.80 | 26.70 | 24.60 | 1899 | -1.15% |
| 13 Apr 2021 | 26.00 | 26.45 | 26.45 | 24.45 | 853 | 0.19% |
| 12 Apr 2021 | 25.95 | 26.10 | 26.30 | 25.00 | 598 | -5.64% |
| 09 Apr 2021 | 27.50 | 28.90 | 28.95 | 26.40 | 2099 | -3.00% |
| 08 Apr 2021 | 28.35 | 28.75 | 28.75 | 26.80 | 607 | 5.78% |
| 07 Apr 2021 | 26.80 | 26.80 | 27.00 | 26.00 | 2220 | 2.49% |
| 06 Apr 2021 | 26.15 | 27.80 | 27.80 | 25.80 | 1365 | -2.97% |
| 05 Apr 2021 | 26.95 | 26.05 | 26.95 | 26.05 | 120 | 3.45% |
| 01 Apr 2021 | 26.05 | 27.00 | 28.10 | 25.80 | 707 | -2.80% |
| 31 Mar 2021 | 26.80 | 25.65 | 27.00 | 25.20 | 2110 | 2.49% |
| 30 Mar 2021 | 26.15 | 27.00 | 27.00 | 26.15 | 1268 | 0.00% |
| 26 Mar 2021 | 26.15 | 26.30 | 26.30 | 24.00 | 2429 | 4.18% |
| 25 Mar 2021 | 25.10 | 25.30 | 25.30 | 24.55 | 386 | -2.33% |
| 24 Mar 2021 | 25.70 | 25.45 | 26.00 | 24.80 | 991 | 1.18% |
| 23 Mar 2021 | 25.40 | 25.50 | 25.50 | 24.80 | 2805 | 1.60% |
| 22 Mar 2021 | 25.00 | 24.25 | 25.75 | 24.05 | 5105 | 1.21% |
| 19 Mar 2021 | 24.70 | 24.00 | 25.85 | 24.00 | 2339 | -2.18% |
| 18 Mar 2021 | 25.25 | 25.20 | 27.60 | 25.00 | 2701 | -3.99% |
| 17 Mar 2021 | 26.30 | 27.95 | 28.00 | 26.10 | 5827 | -2.95% |
| 16 Mar 2021 | 27.10 | 27.60 | 28.20 | 27.00 | 5151 | -1.81% |
| 15 Mar 2021 | 27.60 | 27.95 | 27.95 | 26.65 | 1731 | 1.28% |
| 12 Mar 2021 | 27.25 | 27.80 | 28.95 | 27.15 | 3765 | -1.98% |
| 10 Mar 2021 | 27.80 | 27.20 | 28.90 | 27.20 | 1522 | -0.71% |
| 09 Mar 2021 | 28.00 | 28.90 | 28.90 | 28.00 | 328 | -0.53% |
| 08 Mar 2021 | 28.15 | 27.05 | 29.20 | 27.05 | 2598 | -0.18% |
| 05 Mar 2021 | 28.20 | 28.25 | 29.35 | 28.00 | 8070 | -3.92% |
| 04 Mar 2021 | 29.35 | 31.75 | 31.75 | 28.95 | 11076 | -3.45% |
| 03 Mar 2021 | 30.40 | 32.90 | 32.90 | 30.10 | 1270 | -3.18% |
| 02 Mar 2021 | 31.40 | 31.00 | 31.45 | 29.90 | 617 | 1.78% |
| 01 Mar 2021 | 30.85 | 32.00 | 32.00 | 29.70 | 1665 | 1.15% |
| 26 Feb 2021 | 30.50 | 30.40 | 31.95 | 30.40 | 2990 | -4.69% |
| 25 Feb 2021 | 32.00 | 31.40 | 32.75 | 31.00 | 669 | 0.00% |
| 24 Feb 2021 | 32.00 | 31.50 | 32.70 | 30.75 | 685 | 1.59% |
| 23 Feb 2021 | 31.50 | 32.35 | 32.35 | 30.25 | 3593 | 2.11% |
| 22 Feb 2021 | 30.85 | 30.85 | 30.85 | 30.50 | 4279 | 4.93% |
| 19 Feb 2021 | 29.40 | 26.95 | 29.40 | 26.95 | 3531 | 5.00% |
| 18 Feb 2021 | 28.00 | 28.75 | 28.75 | 27.15 | 1333 | 0.90% |
| 17 Feb 2021 | 27.75 | 28.50 | 28.95 | 27.20 | 1163 | 0.36% |
| 16 Feb 2021 | 27.65 | 27.90 | 29.80 | 27.20 | 3801 | -3.32% |
| 15 Feb 2021 | 28.60 | 28.50 | 30.45 | 28.50 | 2452 | -2.72% |
| 12 Feb 2021 | 29.40 | 30.00 | 31.00 | 29.40 | 10286 | -4.85% |
| 11 Feb 2021 | 30.90 | 32.50 | 32.50 | 30.90 | 1889 | -4.92% |
| 10 Feb 2021 | 32.50 | 32.15 | 32.95 | 30.25 | 966 | 3.17% |
| 09 Feb 2021 | 31.50 | 30.55 | 32.90 | 30.55 | 1116 | -2.02% |
| 08 Feb 2021 | 32.15 | 33.90 | 33.90 | 32.15 | 7009 | -4.88% |
| 05 Feb 2021 | 33.80 | 33.75 | 34.15 | 31.85 | 1653 | 3.68% |
| 04 Feb 2021 | 32.60 | 31.65 | 32.65 | 31.10 | 2141 | 4.82% |
| 03 Feb 2021 | 31.10 | 31.95 | 32.00 | 30.55 | 687 | 1.80% |
| 02 Feb 2021 | 30.55 | 31.80 | 32.05 | 30.20 | 2373 | 0.00% |
| 01 Feb 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 12 | 0.33% |
| 29 Jan 2021 | 30.45 | 30.25 | 31.85 | 30.20 | 172 | 0.00% |
| 28 Jan 2021 | 30.45 | 32.40 | 32.40 | 30.40 | 756 | -4.55% |
| 27 Jan 2021 | 31.90 | 32.00 | 32.00 | 30.50 | 765 | 0.63% |
| 25 Jan 2021 | 31.70 | 32.45 | 32.45 | 31.20 | 1092 | -2.16% |
| 22 Jan 2021 | 32.40 | 33.95 | 33.95 | 32.20 | 1733 | -1.97% |
| 21 Jan 2021 | 33.05 | 35.55 | 35.60 | 32.55 | 4225 | -2.65% |
| 20 Jan 2021 | 33.95 | 33.20 | 34.70 | 33.20 | 640 | -1.45% |
| 19 Jan 2021 | 34.45 | 32.55 | 34.60 | 32.55 | 1768 | 2.07% |
| 18 Jan 2021 | 33.75 | 33.25 | 33.75 | 32.90 | 283 | -2.17% |
| 15 Jan 2021 | 34.50 | 36.00 | 36.00 | 33.60 | 4696 | -2.40% |
| 14 Jan 2021 | 35.35 | 36.75 | 36.75 | 35.35 | 280 | -1.26% |
| 13 Jan 2021 | 35.80 | 37.10 | 38.35 | 35.65 | 5467 | -4.53% |
| 12 Jan 2021 | 37.50 | 38.10 | 38.90 | 36.20 | 2619 | -1.57% |
| 11 Jan 2021 | 38.10 | 38.80 | 40.70 | 38.10 | 5630 | -4.99% |
| 08 Jan 2021 | 40.10 | 39.95 | 41.00 | 39.75 | 14808 | 2.69% |
| 07 Jan 2021 | 39.05 | 40.00 | 40.05 | 38.00 | 8746 | -2.25% |
| 06 Jan 2021 | 39.95 | 39.35 | 41.20 | 39.10 | 9635 | 1.65% |
| 05 Jan 2021 | 39.30 | 41.90 | 42.40 | 39.00 | 10859 | -3.32% |
| 04 Jan 2021 | 40.65 | 41.60 | 42.10 | 40.05 | 3969 | 0.49% |
| 01 Jan 2021 | 40.45 | 42.00 | 42.00 | 39.20 | 11687 | -1.70% |
| 31 Dec 2020 | 41.15 | 41.00 | 41.90 | 39.25 | 3262 | 2.36% |
| 30 Dec 2020 | 40.20 | 38.00 | 40.50 | 37.25 | 10078 | 5.93% |
| 29 Dec 2020 | 37.95 | 38.40 | 38.40 | 36.00 | 16063 | 5.86% |
| 28 Dec 2020 | 35.85 | 32.60 | 35.85 | 32.60 | 15932 | 9.97% |
| 24 Dec 2020 | 32.60 | 34.75 | 34.75 | 31.60 | 2086 | -2.10% |
