SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 40.90 | 45.48 | 45.48 | 40.00 | 690 | 4.82% |
| 05 May 2026 | 39.02 | 39.50 | 40.60 | 38.83 | 409 | -1.71% |
| 04 May 2026 | 39.70 | 38.70 | 42.00 | 38.60 | 1766 | -7.05% |
| 30 Apr 2026 | 42.71 | 39.55 | 42.90 | 39.30 | 603 | 1.69% |
| 29 Apr 2026 | 42.00 | 40.00 | 43.89 | 39.80 | 310 | 4.22% |
| 28 Apr 2026 | 40.30 | 40.89 | 40.89 | 39.20 | 3177 | 4.51% |
| 27 Apr 2026 | 38.56 | 37.30 | 39.00 | 37.15 | 357 | -3.29% |
| 24 Apr 2026 | 39.87 | 40.50 | 42.75 | 39.00 | 56 | -2.64% |
| 23 Apr 2026 | 40.95 | 40.20 | 40.95 | 40.00 | 1093 | 2.38% |
| 22 Apr 2026 | 40.00 | 38.73 | 40.00 | 38.73 | 1836 | 3.36% |
| 21 Apr 2026 | 38.70 | 45.50 | 45.50 | 38.60 | 1481 | -0.77% |
| 20 Apr 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1603 | -0.20% |
| 17 Apr 2026 | 39.08 | 39.38 | 43.80 | 38.95 | 4634 | 1.72% |
| 16 Apr 2026 | 38.42 | 39.78 | 39.78 | 36.50 | 134 | 1.24% |
| 15 Apr 2026 | 37.95 | 37.26 | 38.02 | 37.13 | 1177 | -1.96% |
| 13 Apr 2026 | 38.71 | 38.77 | 38.77 | 37.28 | 631 | -0.18% |
| 10 Apr 2026 | 38.78 | 39.97 | 39.97 | 37.60 | 373 | 2.21% |
| 09 Apr 2026 | 37.94 | 36.21 | 40.35 | 36.21 | 1413 | -1.48% |
| 08 Apr 2026 | 38.51 | 39.50 | 39.75 | 37.03 | 3985 | -0.88% |
| 07 Apr 2026 | 38.85 | 37.12 | 39.87 | 37.12 | 65 | 3.77% |
| 06 Apr 2026 | 37.44 | 37.16 | 39.00 | 35.00 | 3330 | 1.77% |
| 02 Apr 2026 | 36.79 | 37.00 | 37.00 | 35.00 | 1119 | 0.14% |
| 01 Apr 2026 | 36.74 | 34.50 | 37.10 | 33.00 | 660 | 7.87% |
| 30 Mar 2026 | 34.06 | 35.65 | 35.65 | 32.84 | 2210 | 0.09% |
| 27 Mar 2026 | 34.03 | 36.00 | 36.67 | 34.00 | 1028 | -7.25% |
| 25 Mar 2026 | 36.69 | 37.00 | 37.00 | 36.69 | 1207 | 5.04% |
| 24 Mar 2026 | 34.93 | 34.02 | 36.93 | 32.69 | 7874 | 2.80% |
| 23 Mar 2026 | 33.98 | 37.00 | 37.00 | 33.25 | 1231 | -5.61% |
| 20 Mar 2026 | 36.00 | 35.61 | 37.00 | 35.61 | 576 | -0.94% |
| 19 Mar 2026 | 36.34 | 35.64 | 36.35 | 35.64 | 172 | 1.96% |
| 18 Mar 2026 | 35.64 | 35.17 | 36.45 | 34.05 | 908 | 3.36% |
| 17 Mar 2026 | 34.48 | 36.44 | 36.44 | 34.20 | 1157 | -5.38% |
| 16 Mar 2026 | 36.44 | 36.65 | 36.65 | 35.01 | 51 | -0.60% |
| 13 Mar 2026 | 36.66 | 35.15 | 36.85 | 33.25 | 1498 | 4.30% |
| 12 Mar 2026 | 35.15 | 35.05 | 35.15 | 35.05 | 1101 | -1.18% |
| 11 Mar 2026 | 35.57 | 32.50 | 36.93 | 32.50 | 1225 | 4.34% |
| 10 Mar 2026 | 34.09 | 35.36 | 36.50 | 34.00 | 980 | -1.64% |
| 09 Mar 2026 | 34.66 | 35.99 | 35.99 | 34.65 | 841 | -5.69% |
| 06 Mar 2026 | 36.75 | 38.99 | 38.99 | 36.75 | 40 | -0.41% |
| 05 Mar 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 23 | 2.99% |
| 04 Mar 2026 | 35.83 | 37.98 | 37.98 | 35.25 | 1058 | -5.71% |
| 02 Mar 2026 | 38.00 | 38.00 | 38.00 | 36.00 | 3190 | -3.55% |
| 27 Feb 2026 | 39.40 | 39.35 | 39.46 | 39.35 | 62 | 0.25% |
| 26 Feb 2026 | 39.30 | 39.27 | 39.35 | 39.27 | 128 | -5.51% |
| 25 Feb 2026 | 41.59 | 39.98 | 41.83 | 39.50 | 235 | 4.03% |
| 24 Feb 2026 | 39.98 | 38.11 | 40.19 | 38.11 | 809 | 0.58% |
| 23 Feb 2026 | 39.75 | 39.05 | 40.25 | 38.99 | 1504 | -4.33% |
| 20 Feb 2026 | 41.55 | 42.65 | 42.65 | 39.87 | 238 | 4.21% |
| 19 Feb 2026 | 39.87 | 44.89 | 44.89 | 39.26 | 86 | 2.41% |
| 18 Feb 2026 | 38.93 | 40.75 | 40.75 | 38.69 | 695 | -4.47% |
| 17 Feb 2026 | 40.75 | 40.00 | 40.78 | 38.12 | 1926 | 0.67% |
| 16 Feb 2026 | 40.48 | 38.11 | 41.62 | 38.11 | 644 | 0.50% |
| 13 Feb 2026 | 40.28 | 40.25 | 40.99 | 39.53 | 3104 | -3.45% |
| 12 Feb 2026 | 41.72 | 40.99 | 41.75 | 40.99 | 1191 | -1.14% |
| 11 Feb 2026 | 42.20 | 42.26 | 42.26 | 42.20 | 22 | -0.17% |
| 10 Feb 2026 | 42.27 | 42.42 | 42.42 | 39.52 | 94 | 0.64% |
| 09 Feb 2026 | 42.00 | 42.65 | 42.65 | 40.90 | 732 | 1.28% |
| 06 Feb 2026 | 41.47 | 41.99 | 41.99 | 40.05 | 704 | -0.79% |
| 05 Feb 2026 | 41.80 | 42.30 | 42.30 | 40.00 | 373 | -1.72% |
| 04 Feb 2026 | 42.53 | 42.59 | 42.60 | 42.53 | 170 | -0.14% |
| 03 Feb 2026 | 42.59 | 42.62 | 42.62 | 40.03 | 2040 | 4.70% |
| 02 Feb 2026 | 40.68 | 44.87 | 44.87 | 40.65 | 457 | -6.20% |
| 01 Feb 2026 | 43.37 | 40.77 | 43.72 | 39.11 | 618 | 6.38% |
| 30 Jan 2026 | 40.77 | 40.78 | 40.78 | 40.77 | 700 | -2.91% |
| 29 Jan 2026 | 41.99 | 43.00 | 43.00 | 41.25 | 900 | 1.79% |
| 28 Jan 2026 | 41.25 | 42.90 | 43.86 | 39.12 | 152 | -0.91% |
| 27 Jan 2026 | 41.63 | 42.58 | 42.58 | 40.65 | 140 | -0.50% |
| 23 Jan 2026 | 41.84 | 43.39 | 43.39 | 41.10 | 399 | -1.76% |
| 22 Jan 2026 | 42.59 | 41.61 | 42.59 | 40.56 | 151 | 3.37% |
| 21 Jan 2026 | 41.20 | 44.50 | 44.50 | 40.50 | 1463 | -5.53% |
| 20 Jan 2026 | 43.61 | 44.79 | 44.79 | 43.61 | 125 | 0.05% |
| 19 Jan 2026 | 43.59 | 43.99 | 43.99 | 43.34 | 281 | 4.56% |
| 16 Jan 2026 | 41.69 | 45.79 | 45.79 | 41.05 | 870 | -2.89% |
| 14 Jan 2026 | 42.93 | 43.64 | 43.64 | 40.40 | 770 | 3.45% |
| 13 Jan 2026 | 41.50 | 44.88 | 44.88 | 41.50 | 530 | -1.21% |
| 12 Jan 2026 | 42.01 | 45.50 | 45.50 | 41.70 | 532 | 0.99% |
| 09 Jan 2026 | 41.60 | 46.25 | 46.25 | 40.30 | 1663 | -4.54% |
| 08 Jan 2026 | 43.58 | 46.39 | 46.39 | 43.06 | 239 | -4.20% |
| 07 Jan 2026 | 45.49 | 43.06 | 45.76 | 43.06 | 330 | 6.16% |
| 06 Jan 2026 | 42.85 | 42.88 | 44.00 | 42.81 | 1705 | 0.59% |
| 05 Jan 2026 | 42.60 | 46.43 | 46.43 | 42.25 | 606 | -5.02% |
| 02 Jan 2026 | 44.85 | 45.85 | 45.85 | 44.00 | 149 | 4.21% |
| 01 Jan 2026 | 43.04 | 44.00 | 44.00 | 43.00 | 733 | 0.07% |
| 31 Dec 2025 | 43.01 | 46.24 | 46.24 | 41.40 | 4460 | -4.76% |
| 30 Dec 2025 | 45.16 | 45.80 | 45.80 | 43.46 | 378 | 2.31% |
| 29 Dec 2025 | 44.14 | 42.50 | 46.15 | 42.50 | 7010 | -4.77% |
| 26 Dec 2025 | 46.35 | 46.65 | 46.65 | 44.65 | 2981 | -0.64% |
| 24 Dec 2025 | 46.65 | 46.04 | 47.01 | 45.50 | 1728 | -0.70% |
| 23 Dec 2025 | 46.98 | 46.00 | 46.98 | 46.00 | 55 | 0.00% |
| 22 Dec 2025 | 46.98 | 46.00 | 46.98 | 46.00 | 199 | 0.00% |
| 19 Dec 2025 | 46.98 | 47.50 | 47.50 | 45.51 | 205 | -0.68% |
| 18 Dec 2025 | 47.30 | 46.50 | 48.40 | 45.51 | 937 | 0.64% |
| 17 Dec 2025 | 47.00 | 46.60 | 47.27 | 45.51 | 565 | 0.34% |
| 16 Dec 2025 | 46.84 | 48.68 | 48.68 | 45.50 | 48 | -1.86% |
| 15 Dec 2025 | 47.73 | 46.00 | 48.00 | 45.00 | 1269 | 5.93% |
| 12 Dec 2025 | 45.06 | 46.50 | 48.90 | 45.00 | 239 | -5.12% |
| 11 Dec 2025 | 47.49 | 46.25 | 48.70 | 45.25 | 699 | 0.47% |
| 10 Dec 2025 | 47.27 | 48.94 | 48.94 | 45.50 | 201 | -1.52% |
| 09 Dec 2025 | 48.00 | 48.48 | 48.48 | 45.00 | 124 | 3.18% |
| 08 Dec 2025 | 46.52 | 48.73 | 48.73 | 45.13 | 833 | -4.54% |
| 05 Dec 2025 | 48.73 | 51.00 | 51.00 | 46.99 | 109 | 4.21% |
| 04 Dec 2025 | 46.76 | 47.46 | 47.46 | 45.06 | 619 | 0.21% |
| 03 Dec 2025 | 46.66 | 47.11 | 50.00 | 46.00 | 96 | -1.95% |
| 02 Dec 2025 | 47.59 | 46.13 | 47.99 | 46.00 | 212 | 3.16% |
| 01 Dec 2025 | 46.13 | 47.00 | 48.10 | 46.00 | 1967 | -3.70% |
| 28 Nov 2025 | 47.90 | 46.93 | 48.00 | 45.60 | 121 | 6.44% |
| 27 Nov 2025 | 45.00 | 46.00 | 46.50 | 45.00 | 1680 | 0.00% |
| 26 Nov 2025 | 45.00 | 44.62 | 47.40 | 44.62 | 5901 | -0.46% |
| 25 Nov 2025 | 45.21 | 47.49 | 47.49 | 44.20 | 1801 | -2.86% |
| 24 Nov 2025 | 46.54 | 46.57 | 46.58 | 45.50 | 1398 | -0.30% |
| 21 Nov 2025 | 46.68 | 48.79 | 49.70 | 46.51 | 1280 | -2.24% |
| 20 Nov 2025 | 47.75 | 54.77 | 54.77 | 45.20 | 1653 | -2.27% |
| 19 Nov 2025 | 48.86 | 46.24 | 50.00 | 46.23 | 2591 | 5.69% |
| 18 Nov 2025 | 46.23 | 46.10 | 49.48 | 46.08 | 6962 | 0.09% |
| 17 Nov 2025 | 46.19 | 47.65 | 47.98 | 46.07 | 1270 | -2.88% |
| 14 Nov 2025 | 47.56 | 45.46 | 49.00 | 45.46 | 1303 | -0.88% |
| 13 Nov 2025 | 47.98 | 50.95 | 50.97 | 45.51 | 3488 | 1.67% |
| 12 Nov 2025 | 47.19 | 45.85 | 51.00 | 45.85 | 1044 | -1.89% |
| 11 Nov 2025 | 48.10 | 51.90 | 51.90 | 47.00 | 3075 | -4.98% |
| 10 Nov 2025 | 50.62 | 48.66 | 51.98 | 48.00 | 342 | 4.03% |
| 07 Nov 2025 | 48.66 | 50.94 | 50.94 | 48.66 | 445 | -2.54% |
| 06 Nov 2025 | 49.93 | 49.47 | 51.90 | 48.26 | 517 | 2.95% |
| 04 Nov 2025 | 48.50 | 53.00 | 53.00 | 48.47 | 163 | -4.92% |
| 03 Nov 2025 | 51.01 | 54.50 | 54.50 | 49.49 | 860 | -0.93% |
| 31 Oct 2025 | 51.49 | 51.99 | 51.99 | 49.05 | 627 | 0.39% |
| 30 Oct 2025 | 51.29 | 51.23 | 52.98 | 49.21 | 1340 | -0.14% |
| 29 Oct 2025 | 51.36 | 50.75 | 51.98 | 49.06 | 9687 | 1.20% |
| 28 Oct 2025 | 50.75 | 49.95 | 53.90 | 46.91 | 4821 | 1.60% |
| 27 Oct 2025 | 49.95 | 50.20 | 50.20 | 47.32 | 56 | -1.09% |
| 24 Oct 2025 | 50.50 | 52.40 | 52.40 | 47.52 | 314 | 3.15% |
| 23 Oct 2025 | 48.96 | 53.57 | 53.57 | 48.00 | 1742 | -6.78% |
| 21 Oct 2025 | 52.52 | 51.40 | 53.00 | 51.40 | 664 | 4.37% |
| 20 Oct 2025 | 50.32 | 48.00 | 53.80 | 47.80 | 5413 | -0.26% |
| 17 Oct 2025 | 50.45 | 50.99 | 50.99 | 50.45 | 6 | -0.67% |
| 16 Oct 2025 | 50.79 | 52.90 | 52.90 | 47.11 | 4723 | 5.48% |
| 15 Oct 2025 | 48.15 | 50.90 | 50.90 | 47.44 | 430 | -4.90% |
| 14 Oct 2025 | 50.63 | 47.13 | 51.79 | 46.50 | 7619 | 7.43% |
| 13 Oct 2025 | 47.13 | 46.16 | 49.65 | 46.00 | 1657 | 0.06% |
| 10 Oct 2025 | 47.10 | 49.67 | 49.67 | 47.10 | 376 | -2.75% |
| 09 Oct 2025 | 48.43 | 49.80 | 49.80 | 47.15 | 375 | 2.50% |
| 08 Oct 2025 | 47.25 | 47.48 | 48.49 | 46.35 | 7650 | -0.11% |
| 07 Oct 2025 | 47.30 | 48.85 | 48.85 | 46.61 | 642 | -2.17% |
| 06 Oct 2025 | 48.35 | 49.53 | 49.53 | 47.35 | 792 | -2.38% |
| 03 Oct 2025 | 49.53 | 49.99 | 53.93 | 46.55 | 3573 | -0.92% |
| 01 Oct 2025 | 49.99 | 52.97 | 52.97 | 48.53 | 954 | 0.00% |
| 30 Sep 2025 | 49.99 | 53.66 | 53.66 | 46.51 | 2828 | 9.20% |
| 29 Sep 2025 | 45.78 | 49.46 | 49.46 | 45.20 | 2378 | -0.24% |
| 26 Sep 2025 | 45.89 | 49.72 | 49.72 | 45.00 | 4044 | -8.15% |
| 25 Sep 2025 | 49.96 | 49.98 | 50.00 | 44.71 | 8749 | 3.22% |
| 24 Sep 2025 | 48.40 | 47.98 | 49.75 | 46.03 | 1632 | 1.51% |
| 23 Sep 2025 | 47.68 | 46.00 | 48.65 | 44.85 | 821 | -1.93% |
| 22 Sep 2025 | 48.62 | 48.85 | 49.00 | 47.00 | 6500 | 3.14% |
| 19 Sep 2025 | 47.14 | 45.50 | 52.00 | 45.50 | 9207 | 4.15% |
| 18 Sep 2025 | 45.26 | 43.41 | 47.64 | 43.41 | 1017 | 0.56% |
| 17 Sep 2025 | 45.01 | 46.45 | 47.47 | 45.00 | 774 | -3.10% |
| 16 Sep 2025 | 46.45 | 44.00 | 49.93 | 44.00 | 1394 | 6.07% |
| 15 Sep 2025 | 43.79 | 44.93 | 46.00 | 43.36 | 1589 | -2.54% |
| 12 Sep 2025 | 44.93 | 47.21 | 47.21 | 44.26 | 877 | -3.19% |
| 11 Sep 2025 | 46.41 | 44.01 | 47.50 | 44.01 | 1240 | 1.82% |
| 10 Sep 2025 | 45.58 | 47.98 | 47.98 | 44.50 | 103 | 1.74% |
| 09 Sep 2025 | 44.80 | 45.50 | 47.00 | 43.50 | 3348 | -0.18% |
| 08 Sep 2025 | 44.88 | 47.72 | 47.72 | 43.10 | 1145 | 4.35% |
| 05 Sep 2025 | 43.01 | 43.28 | 48.00 | 41.19 | 5043 | -2.60% |
| 04 Sep 2025 | 44.16 | 44.64 | 46.44 | 44.08 | 1459 | -3.05% |
| 03 Sep 2025 | 45.55 | 48.47 | 48.47 | 44.00 | 3495 | 3.52% |
| 02 Sep 2025 | 44.00 | 44.52 | 46.00 | 43.05 | 2800 | -1.17% |
| 01 Sep 2025 | 44.52 | 45.83 | 47.49 | 44.00 | 2248 | -0.27% |
| 29 Aug 2025 | 44.64 | 43.22 | 48.29 | 43.22 | 1262 | 3.29% |
| 28 Aug 2025 | 43.22 | 47.75 | 47.75 | 43.22 | 680 | 0.44% |
| 26 Aug 2025 | 43.03 | 45.89 | 45.90 | 43.00 | 2887 | -4.36% |
| 25 Aug 2025 | 44.99 | 44.51 | 45.43 | 44.00 | 1304 | 1.08% |
| 22 Aug 2025 | 44.51 | 43.48 | 46.86 | 43.48 | 665 | 0.32% |
| 21 Aug 2025 | 44.37 | 46.54 | 46.54 | 44.00 | 439 | 0.16% |
| 20 Aug 2025 | 44.30 | 44.00 | 47.95 | 43.00 | 4455 | -0.47% |
| 19 Aug 2025 | 44.51 | 44.51 | 48.77 | 44.00 | 176 | -2.00% |
| 18 Aug 2025 | 45.42 | 48.80 | 48.80 | 44.30 | 686 | -0.63% |
| 14 Aug 2025 | 45.71 | 47.30 | 47.30 | 44.00 | 2684 | 2.63% |
| 13 Aug 2025 | 44.54 | 48.40 | 48.40 | 44.10 | 932 | -3.11% |
| 12 Aug 2025 | 45.97 | 48.70 | 48.74 | 45.97 | 1154 | 1.75% |
| 11 Aug 2025 | 45.18 | 45.00 | 48.75 | 44.13 | 2625 | 2.54% |
| 08 Aug 2025 | 44.06 | 48.58 | 53.86 | 43.06 | 4351 | -2.44% |
| 07 Aug 2025 | 45.16 | 47.85 | 47.85 | 43.02 | 1782 | -5.90% |
| 06 Aug 2025 | 47.99 | 48.89 | 48.89 | 47.99 | 82 | 5.66% |
| 05 Aug 2025 | 45.42 | 48.85 | 48.85 | 45.32 | 251 | -2.64% |
| 04 Aug 2025 | 46.65 | 53.33 | 53.33 | 45.26 | 244 | -0.45% |
| 01 Aug 2025 | 46.86 | 46.00 | 48.50 | 45.25 | 1474 | 3.88% |
| 31 Jul 2025 | 45.11 | 46.85 | 46.85 | 44.21 | 429 | -0.35% |
| 30 Jul 2025 | 45.27 | 48.49 | 48.49 | 45.05 | 1421 | -3.25% |
| 29 Jul 2025 | 46.79 | 46.92 | 46.92 | 45.00 | 3319 | -0.28% |
| 28 Jul 2025 | 46.92 | 49.38 | 50.00 | 46.20 | 3434 | -4.98% |
| 25 Jul 2025 | 49.38 | 53.90 | 53.90 | 48.51 | 1913 | -0.10% |
| 24 Jul 2025 | 49.43 | 52.99 | 52.99 | 46.87 | 10132 | 1.75% |
| 23 Jul 2025 | 48.58 | 48.95 | 55.83 | 46.76 | 31729 | 4.41% |
| 22 Jul 2025 | 46.53 | 45.02 | 48.86 | 45.02 | 338 | 1.13% |
| 21 Jul 2025 | 46.01 | 48.20 | 48.20 | 46.01 | 648 | -0.11% |
| 18 Jul 2025 | 46.06 | 47.00 | 48.00 | 45.56 | 6290 | 1.21% |
| 17 Jul 2025 | 45.51 | 46.01 | 47.16 | 45.50 | 779 | -1.09% |
| 16 Jul 2025 | 46.01 | 45.25 | 48.40 | 45.25 | 1901 | 1.12% |
| 15 Jul 2025 | 45.50 | 45.50 | 46.87 | 45.50 | 89 | 1.88% |
| 14 Jul 2025 | 44.66 | 47.28 | 47.28 | 44.61 | 1190 | -2.70% |
| 11 Jul 2025 | 45.90 | 46.80 | 46.80 | 45.00 | 1596 | -1.86% |
| 10 Jul 2025 | 46.77 | 47.68 | 47.68 | 46.77 | 359 | 4.94% |
| 09 Jul 2025 | 44.57 | 45.00 | 47.78 | 42.31 | 12044 | -2.69% |
| 08 Jul 2025 | 45.80 | 46.85 | 46.85 | 45.70 | 624 | 0.70% |
| 07 Jul 2025 | 45.48 | 45.45 | 46.34 | 45.00 | 194 | -0.11% |
| 04 Jul 2025 | 45.53 | 48.10 | 48.10 | 44.30 | 1495 | -1.73% |
| 03 Jul 2025 | 46.33 | 46.82 | 46.87 | 43.57 | 1422 | 1.94% |
| 02 Jul 2025 | 45.45 | 45.05 | 45.94 | 44.83 | 2664 | 0.98% |
| 01 Jul 2025 | 45.01 | 44.06 | 46.35 | 44.05 | 1318 | -0.92% |
| 30 Jun 2025 | 45.43 | 46.77 | 46.77 | 44.92 | 541 | -3.34% |
| 27 Jun 2025 | 47.00 | 46.80 | 47.95 | 45.33 | 1360 | 3.46% |
| 26 Jun 2025 | 45.43 | 46.36 | 46.38 | 45.33 | 4514 | -2.03% |
| 25 Jun 2025 | 46.37 | 44.80 | 46.39 | 44.80 | 400 | 3.16% |
| 24 Jun 2025 | 44.95 | 46.80 | 46.80 | 43.12 | 908 | 3.91% |
| 23 Jun 2025 | 43.26 | 44.00 | 45.60 | 43.00 | 644 | -3.65% |
| 20 Jun 2025 | 44.90 | 45.44 | 45.44 | 44.11 | 43 | 1.79% |
| 19 Jun 2025 | 44.11 | 46.73 | 46.73 | 44.11 | 128 | -3.75% |
| 18 Jun 2025 | 45.83 | 44.98 | 45.88 | 44.00 | 1182 | 1.87% |
| 17 Jun 2025 | 44.99 | 46.95 | 46.95 | 43.99 | 760 | 0.96% |
| 16 Jun 2025 | 44.56 | 46.00 | 46.00 | 44.56 | 352 | -0.71% |
| 13 Jun 2025 | 44.88 | 41.25 | 45.87 | 41.25 | 3039 | -0.71% |
| 12 Jun 2025 | 45.20 | 44.60 | 45.49 | 44.12 | 986 | 2.45% |
| 11 Jun 2025 | 44.12 | 44.37 | 45.01 | 43.00 | 4793 | -0.47% |
| 10 Jun 2025 | 44.33 | 47.43 | 47.43 | 44.00 | 3349 | -3.71% |
| 09 Jun 2025 | 46.04 | 46.25 | 46.89 | 45.05 | 747 | -1.01% |
| 06 Jun 2025 | 46.51 | 46.90 | 47.81 | 44.11 | 796 | 1.15% |
| 05 Jun 2025 | 45.98 | 46.00 | 47.50 | 45.51 | 421 | -1.29% |
| 04 Jun 2025 | 46.58 | 46.58 | 46.65 | 46.58 | 247 | 3.28% |
| 03 Jun 2025 | 45.10 | 46.00 | 47.26 | 45.00 | 3120 | -4.04% |
| 02 Jun 2025 | 47.00 | 45.74 | 47.89 | 45.74 | 257 | 1.71% |
| 30 May 2025 | 46.21 | 48.48 | 48.48 | 46.00 | 891 | -0.41% |
| 29 May 2025 | 46.40 | 47.61 | 48.97 | 46.00 | 2758 | -0.60% |
| 28 May 2025 | 46.68 | 49.24 | 49.24 | 46.58 | 328 | -4.72% |
| 27 May 2025 | 48.99 | 47.73 | 49.98 | 46.00 | 5966 | 2.49% |
| 26 May 2025 | 47.80 | 47.00 | 49.99 | 45.00 | 4024 | 5.75% |
| 23 May 2025 | 45.20 | 46.18 | 47.02 | 43.61 | 954 | -2.12% |
| 22 May 2025 | 46.18 | 48.68 | 48.68 | 44.03 | 2778 | 0.15% |
| 21 May 2025 | 46.11 | 49.80 | 49.80 | 46.10 | 1036 | -2.91% |
| 20 May 2025 | 47.49 | 48.85 | 48.85 | 46.12 | 1764 | -0.77% |
| 19 May 2025 | 47.86 | 49.23 | 49.23 | 45.20 | 2630 | 1.83% |
| 16 May 2025 | 47.00 | 48.00 | 48.80 | 44.45 | 3977 | -1.71% |
| 15 May 2025 | 47.82 | 45.65 | 48.49 | 45.64 | 622 | 4.78% |
| 14 May 2025 | 45.64 | 47.00 | 48.90 | 44.17 | 1236 | -1.53% |
| 13 May 2025 | 46.35 | 43.25 | 47.90 | 42.30 | 4683 | 9.68% |
| 12 May 2025 | 42.26 | 44.04 | 44.05 | 41.56 | 1165 | 2.40% |
| 09 May 2025 | 41.27 | 42.48 | 42.98 | 40.55 | 1297 | -3.10% |
| 08 May 2025 | 42.59 | 43.32 | 43.32 | 42.50 | 584 | 2.65% |
| 07 May 2025 | 41.49 | 42.41 | 42.60 | 40.40 | 2384 | -2.17% |
| 06 May 2025 | 42.41 | 44.23 | 44.23 | 42.28 | 2987 | -4.11% |
| 05 May 2025 | 44.23 | 42.00 | 45.38 | 42.00 | 1404 | 2.15% |
| 02 May 2025 | 43.30 | 42.15 | 44.87 | 42.15 | 4518 | 1.29% |
| 30 Apr 2025 | 42.75 | 46.02 | 48.40 | 41.58 | 6822 | -7.11% |
| 29 Apr 2025 | 46.02 | 48.29 | 50.50 | 46.00 | 2509 | -4.70% |
| 28 Apr 2025 | 48.29 | 48.40 | 48.50 | 46.31 | 3649 | 5.44% |
| 25 Apr 2025 | 45.80 | 45.00 | 48.57 | 44.00 | 2568 | -4.06% |
| 24 Apr 2025 | 47.74 | 49.18 | 49.18 | 46.06 | 292 | 3.29% |
| 23 Apr 2025 | 46.22 | 48.09 | 48.97 | 46.14 | 1205 | -0.99% |
| 22 Apr 2025 | 46.68 | 48.45 | 48.70 | 45.92 | 1180 | -3.05% |
| 21 Apr 2025 | 48.15 | 45.66 | 48.90 | 44.60 | 1358 | 4.95% |
| 17 Apr 2025 | 45.88 | 46.65 | 46.65 | 44.51 | 1159 | -2.15% |
| 16 Apr 2025 | 46.89 | 47.27 | 47.49 | 44.79 | 291 | -1.28% |
| 15 Apr 2025 | 47.50 | 43.46 | 47.99 | 43.46 | 2326 | 6.98% |
| 11 Apr 2025 | 44.40 | 47.90 | 48.99 | 43.35 | 6058 | -7.31% |
| 09 Apr 2025 | 47.90 | 46.69 | 48.48 | 44.20 | 679 | 4.59% |
| 08 Apr 2025 | 45.80 | 46.99 | 46.99 | 44.53 | 785 | -2.55% |
| 07 Apr 2025 | 47.00 | 48.70 | 48.70 | 42.25 | 1828 | -1.26% |
| 04 Apr 2025 | 47.60 | 47.69 | 48.60 | 46.30 | 1093 | 2.81% |
| 03 Apr 2025 | 46.30 | 46.99 | 48.00 | 45.70 | 1889 | 1.67% |
| 02 Apr 2025 | 45.54 | 45.96 | 46.99 | 44.65 | 237 | 2.06% |
| 01 Apr 2025 | 44.62 | 45.00 | 46.00 | 43.09 | 1446 | 1.02% |
| 28 Mar 2025 | 44.17 | 47.89 | 47.89 | 43.06 | 1651 | 0.25% |
| 27 Mar 2025 | 44.06 | 46.50 | 47.35 | 43.35 | 4034 | -0.23% |
| 26 Mar 2025 | 44.16 | 48.96 | 49.00 | 43.90 | 5690 | -8.00% |
| 25 Mar 2025 | 48.00 | 48.00 | 48.00 | 47.76 | 249 | -1.86% |
| 24 Mar 2025 | 48.91 | 45.97 | 50.05 | 45.97 | 1329 | 6.40% |
| 21 Mar 2025 | 45.97 | 43.97 | 47.00 | 43.89 | 5111 | 7.18% |
| 20 Mar 2025 | 42.89 | 42.16 | 46.25 | 41.75 | 1134 | 2.73% |
| 19 Mar 2025 | 41.75 | 42.13 | 42.47 | 40.66 | 1752 | 2.68% |
| 18 Mar 2025 | 40.66 | 42.70 | 42.70 | 40.00 | 2574 | -0.93% |
| 17 Mar 2025 | 41.04 | 42.50 | 42.50 | 39.99 | 670 | -2.03% |
| 13 Mar 2025 | 41.89 | 42.95 | 42.95 | 40.06 | 1579 | -1.02% |
| 12 Mar 2025 | 42.32 | 41.20 | 42.97 | 39.66 | 273 | 2.03% |
| 11 Mar 2025 | 41.48 | 40.00 | 42.69 | 39.65 | 2736 | 0.24% |
| 10 Mar 2025 | 41.38 | 43.00 | 43.00 | 41.05 | 114 | -2.31% |
| 07 Mar 2025 | 42.36 | 42.99 | 42.99 | 41.00 | 1154 | 1.27% |
| 06 Mar 2025 | 41.83 | 43.79 | 43.79 | 39.32 | 6549 | 4.58% |
| 05 Mar 2025 | 40.00 | 43.89 | 43.89 | 39.49 | 4268 | -2.44% |
| 04 Mar 2025 | 41.00 | 40.60 | 45.00 | 39.10 | 3027 | -0.22% |
| 03 Mar 2025 | 41.09 | 40.31 | 43.00 | 40.31 | 945 | -4.49% |
| 28 Feb 2025 | 43.02 | 45.81 | 46.51 | 43.00 | 852 | -3.26% |
| 27 Feb 2025 | 44.47 | 46.09 | 47.79 | 44.00 | 488 | -3.51% |
| 25 Feb 2025 | 46.09 | 44.44 | 46.37 | 44.00 | 185 | 3.71% |
| 24 Feb 2025 | 44.44 | 47.32 | 47.32 | 44.05 | 119 | -0.47% |
| 21 Feb 2025 | 44.65 | 44.01 | 47.89 | 44.01 | 837 | -0.71% |
| 20 Feb 2025 | 44.97 | 47.15 | 47.15 | 43.17 | 224 | 1.28% |
| 19 Feb 2025 | 44.40 | 46.35 | 46.36 | 44.40 | 1072 | -2.99% |
| 18 Feb 2025 | 45.77 | 48.24 | 48.24 | 45.42 | 111 | 1.24% |
| 17 Feb 2025 | 45.21 | 46.31 | 49.80 | 43.12 | 1463 | -4.34% |
| 14 Feb 2025 | 47.26 | 46.14 | 47.70 | 45.20 | 262 | 2.45% |
| 13 Feb 2025 | 46.13 | 48.38 | 48.38 | 45.10 | 677 | 4.13% |
| 12 Feb 2025 | 44.30 | 50.30 | 50.30 | 42.70 | 3287 | -6.74% |
| 11 Feb 2025 | 47.50 | 48.50 | 49.75 | 47.00 | 340 | -2.86% |
| 10 Feb 2025 | 48.90 | 51.02 | 51.02 | 48.05 | 1386 | -4.12% |
| 07 Feb 2025 | 51.00 | 53.00 | 53.00 | 50.50 | 84 | -0.76% |
| 06 Feb 2025 | 51.39 | 52.75 | 52.75 | 50.58 | 769 | -2.39% |
| 05 Feb 2025 | 52.65 | 50.60 | 52.65 | 50.06 | 81 | 4.09% |
| 04 Feb 2025 | 50.58 | 51.90 | 53.46 | 50.00 | 649 | -2.71% |
| 03 Feb 2025 | 51.99 | 52.80 | 53.50 | 49.40 | 1954 | -3.51% |
| 01 Feb 2025 | 53.88 | 54.00 | 54.00 | 53.88 | 117 | 2.80% |
| 31 Jan 2025 | 52.41 | 53.70 | 54.89 | 52.00 | 484 | -2.40% |
| 30 Jan 2025 | 53.70 | 53.75 | 53.75 | 52.30 | 118 | 2.68% |
| 29 Jan 2025 | 52.30 | 53.99 | 53.99 | 49.50 | 659 | 2.97% |
| 28 Jan 2025 | 50.79 | 51.69 | 51.69 | 50.79 | 33 | 4.38% |
| 27 Jan 2025 | 48.66 | 51.30 | 52.00 | 47.00 | 2695 | -5.15% |
| 24 Jan 2025 | 51.30 | 53.00 | 55.90 | 51.30 | 831 | -4.82% |
| 23 Jan 2025 | 53.90 | 56.24 | 56.24 | 53.11 | 131 | -1.28% |
| 22 Jan 2025 | 54.60 | 56.00 | 56.00 | 54.60 | 256 | 0.52% |
| 21 Jan 2025 | 54.32 | 53.85 | 54.49 | 52.72 | 908 | 1.06% |
| 20 Jan 2025 | 53.75 | 56.50 | 58.15 | 52.02 | 4331 | -4.55% |
| 17 Jan 2025 | 56.31 | 58.99 | 59.00 | 56.00 | 738 | -4.54% |
| 16 Jan 2025 | 58.99 | 58.99 | 59.65 | 56.00 | 204 | 3.75% |
| 15 Jan 2025 | 56.86 | 57.99 | 58.62 | 53.86 | 648 | 2.23% |
| 14 Jan 2025 | 55.62 | 52.00 | 55.65 | 52.00 | 2164 | 7.50% |
| 13 Jan 2025 | 51.74 | 58.19 | 61.00 | 50.32 | 5219 | -9.31% |
| 10 Jan 2025 | 57.05 | 63.80 | 63.80 | 56.66 | 3392 | -4.77% |
| 09 Jan 2025 | 59.91 | 59.68 | 61.50 | 59.00 | 640 | -1.14% |
| 08 Jan 2025 | 60.60 | 62.49 | 62.49 | 59.51 | 1183 | 0.35% |
| 07 Jan 2025 | 60.39 | 61.00 | 61.98 | 59.08 | 510 | 1.72% |
| 06 Jan 2025 | 59.37 | 64.90 | 64.90 | 59.10 | 3319 | -1.90% |
| 03 Jan 2025 | 60.52 | 61.36 | 63.35 | 60.24 | 2428 | -3.26% |
| 02 Jan 2025 | 62.56 | 64.89 | 64.89 | 61.46 | 4874 | 1.81% |
| 01 Jan 2025 | 61.45 | 66.00 | 66.00 | 59.40 | 1251 | 2.40% |
| 31 Dec 2024 | 60.01 | 60.00 | 62.00 | 59.00 | 1583 | -1.46% |
| 30 Dec 2024 | 60.90 | 62.90 | 62.90 | 59.63 | 662 | 2.27% |
| 27 Dec 2024 | 59.55 | 61.00 | 62.47 | 59.31 | 2399 | -2.43% |
| 26 Dec 2024 | 61.03 | 61.44 | 63.00 | 59.15 | 1983 | 2.35% |
| 24 Dec 2024 | 59.63 | 61.50 | 63.25 | 59.41 | 2378 | 0.17% |
| 23 Dec 2024 | 59.53 | 60.22 | 63.00 | 58.45 | 3175 | -1.15% |
| 20 Dec 2024 | 60.22 | 65.30 | 65.30 | 59.35 | 2666 | -0.13% |
| 19 Dec 2024 | 60.30 | 62.95 | 62.95 | 60.25 | 1114 | -2.27% |
| 18 Dec 2024 | 61.70 | 66.85 | 66.85 | 61.55 | 254 | -3.26% |
| 17 Dec 2024 | 63.78 | 62.34 | 64.00 | 62.10 | 1114 | 2.31% |
| 16 Dec 2024 | 62.34 | 62.10 | 64.00 | 61.60 | 1622 | 0.69% |
| 13 Dec 2024 | 61.91 | 60.66 | 63.45 | 60.60 | 2212 | 0.65% |
| 12 Dec 2024 | 61.51 | 66.00 | 66.00 | 61.00 | 1565 | -3.13% |
| 11 Dec 2024 | 63.50 | 62.97 | 63.69 | 62.00 | 7430 | 0.86% |
| 10 Dec 2024 | 62.96 | 64.00 | 64.00 | 62.11 | 5171 | -1.35% |
| 09 Dec 2024 | 63.82 | 67.00 | 67.00 | 62.55 | 10761 | 1.74% |
| 06 Dec 2024 | 62.73 | 63.35 | 65.98 | 61.80 | 7558 | -1.29% |
| 05 Dec 2024 | 63.55 | 62.95 | 73.69 | 62.75 | 57247 | 3.48% |
| 04 Dec 2024 | 61.41 | 61.73 | 61.73 | 60.00 | 1222 | -0.52% |
| 03 Dec 2024 | 61.73 | 61.01 | 64.38 | 60.01 | 2380 | 0.85% |
| 02 Dec 2024 | 61.21 | 67.00 | 67.00 | 60.00 | 2787 | 1.26% |
| 29 Nov 2024 | 60.45 | 63.98 | 63.98 | 57.61 | 4947 | 1.77% |
| 28 Nov 2024 | 59.40 | 59.25 | 60.00 | 59.25 | 2641 | 0.78% |
| 27 Nov 2024 | 58.94 | 62.99 | 62.99 | 58.56 | 574 | -0.37% |
| 26 Nov 2024 | 59.16 | 58.34 | 59.80 | 57.75 | 956 | 1.41% |
| 25 Nov 2024 | 58.34 | 58.28 | 60.01 | 58.21 | 5038 | 0.07% |
| 22 Nov 2024 | 58.30 | 60.90 | 60.90 | 57.23 | 10239 | 1.39% |
| 21 Nov 2024 | 57.50 | 57.00 | 58.99 | 57.00 | 2790 | 0.88% |
| 19 Nov 2024 | 57.00 | 56.99 | 58.00 | 56.50 | 2594 | 3.15% |
| 18 Nov 2024 | 55.26 | 57.99 | 58.00 | 54.56 | 507 | 1.38% |
| 14 Nov 2024 | 54.51 | 57.90 | 57.90 | 54.50 | 1057 | -1.16% |
| 13 Nov 2024 | 55.15 | 56.00 | 57.50 | 55.00 | 3710 | -2.56% |
| 12 Nov 2024 | 56.60 | 56.91 | 59.85 | 56.02 | 1458 | -0.77% |
| 11 Nov 2024 | 57.04 | 58.90 | 58.90 | 56.06 | 1994 | 0.96% |
| 08 Nov 2024 | 56.50 | 56.65 | 57.00 | 56.00 | 1866 | 1.75% |
| 07 Nov 2024 | 55.53 | 55.90 | 56.86 | 54.90 | 5947 | -0.66% |
| 06 Nov 2024 | 55.90 | 57.90 | 57.90 | 55.25 | 6849 | -2.97% |
| 05 Nov 2024 | 57.61 | 58.99 | 58.99 | 56.21 | 3338 | -1.23% |
| 04 Nov 2024 | 58.33 | 59.21 | 59.49 | 56.38 | 1527 | 0.48% |
| 01 Nov 2024 | 58.05 | 59.70 | 59.75 | 57.41 | 2998 | 1.19% |
| 31 Oct 2024 | 57.37 | 59.89 | 59.90 | 57.16 | 3546 | -0.64% |
| 30 Oct 2024 | 57.74 | 59.50 | 59.50 | 56.76 | 1911 | 0.73% |
| 29 Oct 2024 | 57.32 | 56.66 | 57.89 | 55.50 | 3002 | -0.68% |
| 28 Oct 2024 | 57.71 | 59.30 | 59.30 | 55.26 | 2288 | 1.64% |
| 25 Oct 2024 | 56.78 | 55.23 | 58.00 | 54.50 | 5475 | 1.50% |
| 24 Oct 2024 | 55.94 | 59.50 | 59.50 | 55.50 | 2956 | -3.28% |
| 23 Oct 2024 | 57.84 | 57.00 | 59.50 | 56.75 | 2320 | 2.03% |
| 22 Oct 2024 | 56.69 | 57.99 | 57.99 | 56.10 | 5270 | -1.84% |
| 21 Oct 2024 | 57.75 | 60.80 | 60.84 | 56.05 | 7858 | -1.90% |
| 18 Oct 2024 | 58.87 | 59.77 | 60.70 | 55.66 | 16284 | -1.51% |
| 17 Oct 2024 | 59.77 | 64.00 | 64.00 | 58.81 | 6315 | -4.40% |
| 16 Oct 2024 | 62.52 | 63.90 | 63.90 | 59.56 | 5730 | 1.44% |
| 15 Oct 2024 | 61.63 | 61.49 | 62.00 | 58.51 | 5550 | 3.53% |
| 14 Oct 2024 | 59.53 | 59.61 | 63.00 | 58.51 | 7989 | -1.16% |
| 11 Oct 2024 | 60.23 | 60.36 | 61.90 | 60.01 | 3440 | -1.12% |
| 10 Oct 2024 | 60.91 | 60.11 | 61.00 | 59.11 | 2939 | 1.31% |
| 09 Oct 2024 | 60.12 | 60.80 | 61.50 | 59.61 | 5716 | -1.12% |
| 08 Oct 2024 | 60.80 | 58.40 | 63.00 | 58.00 | 5546 | 2.44% |
| 07 Oct 2024 | 59.35 | 63.98 | 63.98 | 58.00 | 3814 | -4.03% |
| 04 Oct 2024 | 61.84 | 64.90 | 64.90 | 61.01 | 1830 | -0.37% |
| 03 Oct 2024 | 62.07 | 65.90 | 65.90 | 60.66 | 24675 | 3.14% |
| 01 Oct 2024 | 60.18 | 62.00 | 62.00 | 59.57 | 12343 | -1.47% |
| 30 Sep 2024 | 61.08 | 62.00 | 62.00 | 59.30 | 1387 | 2.04% |
| 27 Sep 2024 | 59.86 | 62.95 | 62.95 | 56.11 | 6912 | -1.88% |
| 26 Sep 2024 | 61.01 | 64.07 | 64.07 | 60.00 | 3515 | 1.53% |
| 25 Sep 2024 | 60.09 | 64.00 | 64.00 | 59.66 | 4383 | -0.76% |
| 24 Sep 2024 | 60.55 | 61.40 | 61.43 | 59.05 | 9859 | -1.43% |
| 23 Sep 2024 | 61.43 | 59.75 | 62.00 | 59.20 | 2044 | 2.26% |
| 20 Sep 2024 | 60.07 | 60.40 | 61.95 | 58.67 | 6582 | -1.57% |
| 19 Sep 2024 | 61.03 | 58.32 | 63.00 | 57.82 | 10055 | 4.65% |
| 18 Sep 2024 | 58.32 | 60.00 | 60.09 | 58.05 | 2971 | -1.15% |
| 17 Sep 2024 | 59.00 | 60.95 | 60.95 | 58.05 | 6412 | 1.48% |
| 16 Sep 2024 | 58.14 | 57.80 | 60.90 | 57.30 | 2622 | -0.36% |
| 13 Sep 2024 | 58.35 | 59.50 | 59.50 | 57.25 | 11215 | -1.29% |
| 12 Sep 2024 | 59.11 | 58.77 | 62.48 | 58.10 | 4274 | 0.24% |
| 11 Sep 2024 | 58.97 | 62.98 | 64.50 | 58.65 | 7497 | -4.95% |
| 10 Sep 2024 | 62.04 | 64.00 | 64.80 | 58.69 | 5874 | 6.32% |
| 09 Sep 2024 | 58.35 | 59.51 | 61.50 | 58.00 | 6618 | -2.90% |
| 06 Sep 2024 | 60.09 | 63.00 | 63.48 | 59.56 | 8966 | -0.89% |
| 05 Sep 2024 | 60.63 | 64.80 | 64.80 | 59.67 | 10378 | 2.47% |
| 04 Sep 2024 | 59.17 | 60.70 | 60.79 | 57.05 | 9715 | -0.50% |
| 03 Sep 2024 | 59.47 | 63.88 | 63.88 | 58.11 | 14886 | -2.07% |
| 02 Sep 2024 | 60.73 | 68.00 | 70.60 | 59.01 | 45107 | -9.68% |
| 30 Aug 2024 | 67.24 | 59.50 | 67.96 | 56.00 | 176571 | 18.71% |
| 29 Aug 2024 | 56.64 | 59.90 | 60.65 | 55.10 | 6178 | -3.67% |
| 28 Aug 2024 | 58.80 | 59.89 | 62.50 | 57.26 | 5962 | -0.14% |
| 27 Aug 2024 | 58.88 | 60.10 | 62.95 | 58.64 | 2268 | -2.05% |
| 26 Aug 2024 | 60.11 | 64.48 | 64.48 | 58.55 | 9794 | 1.26% |
| 23 Aug 2024 | 59.36 | 61.00 | 63.00 | 59.00 | 10377 | 0.13% |
| 22 Aug 2024 | 59.28 | 61.89 | 62.26 | 57.00 | 12009 | -0.50% |
| 21 Aug 2024 | 59.58 | 60.98 | 63.50 | 59.25 | 9576 | -3.15% |
| 20 Aug 2024 | 61.52 | 61.60 | 63.50 | 60.45 | 10332 | -0.05% |
| 19 Aug 2024 | 61.55 | 64.50 | 64.50 | 61.01 | 23215 | 2.41% |
| 16 Aug 2024 | 60.10 | 60.78 | 62.00 | 58.34 | 20654 | 2.70% |
| 14 Aug 2024 | 58.52 | 59.45 | 61.40 | 57.04 | 15481 | -1.13% |
| 13 Aug 2024 | 59.19 | 58.00 | 61.60 | 53.90 | 116440 | 6.28% |
| 12 Aug 2024 | 55.69 | 48.60 | 57.40 | 47.40 | 24513 | 13.82% |
| 09 Aug 2024 | 48.93 | 51.94 | 51.95 | 45.50 | 6341 | -3.96% |
| 08 Aug 2024 | 50.95 | 50.98 | 52.00 | 49.00 | 2085 | -0.06% |
| 07 Aug 2024 | 50.98 | 48.80 | 50.98 | 48.80 | 570 | 4.57% |
| 06 Aug 2024 | 48.75 | 52.92 | 52.92 | 48.11 | 229 | -3.10% |
| 05 Aug 2024 | 50.31 | 49.04 | 51.87 | 49.04 | 1217 | -3.03% |
| 02 Aug 2024 | 51.88 | 50.26 | 51.92 | 50.26 | 3384 | 2.31% |
| 01 Aug 2024 | 50.71 | 51.87 | 53.04 | 50.16 | 1585 | -0.49% |
| 31 Jul 2024 | 50.96 | 51.99 | 51.99 | 50.02 | 2401 | -0.35% |
| 30 Jul 2024 | 51.14 | 50.70 | 51.97 | 50.16 | 5106 | 0.87% |
| 29 Jul 2024 | 50.70 | 52.20 | 52.20 | 49.71 | 1858 | -0.98% |
| 26 Jul 2024 | 51.20 | 50.12 | 52.39 | 50.11 | 2117 | 1.15% |
| 25 Jul 2024 | 50.62 | 51.87 | 51.87 | 49.11 | 6086 | 0.52% |
| 24 Jul 2024 | 50.36 | 50.97 | 50.97 | 49.54 | 1877 | 1.66% |
| 23 Jul 2024 | 49.54 | 50.99 | 50.99 | 49.51 | 1756 | -2.84% |
| 22 Jul 2024 | 50.99 | 50.60 | 50.99 | 49.51 | 225 | 0.49% |
| 19 Jul 2024 | 50.74 | 54.00 | 54.00 | 50.00 | 9743 | -2.07% |
| 18 Jul 2024 | 51.81 | 50.51 | 52.40 | 50.16 | 1640 | 1.47% |
| 16 Jul 2024 | 51.06 | 52.50 | 52.50 | 50.41 | 1935 | -1.18% |
| 15 Jul 2024 | 51.67 | 51.50 | 52.00 | 50.00 | 6569 | 0.33% |
| 12 Jul 2024 | 51.50 | 51.98 | 51.98 | 50.50 | 2218 | -0.92% |
| 11 Jul 2024 | 51.98 | 51.38 | 52.38 | 50.28 | 4097 | 3.20% |
| 10 Jul 2024 | 50.37 | 50.75 | 52.50 | 50.10 | 2742 | -1.33% |
| 09 Jul 2024 | 51.05 | 53.78 | 53.80 | 50.70 | 2975 | -3.19% |
| 08 Jul 2024 | 52.73 | 54.35 | 54.35 | 50.12 | 5616 | 3.62% |
| 05 Jul 2024 | 50.89 | 54.99 | 54.99 | 50.23 | 2780 | -1.49% |
| 04 Jul 2024 | 51.66 | 51.95 | 51.99 | 50.11 | 2443 | -0.65% |
| 03 Jul 2024 | 52.00 | 51.00 | 52.25 | 50.50 | 6150 | 1.80% |
| 02 Jul 2024 | 51.08 | 52.98 | 52.98 | 49.21 | 4476 | 1.87% |
| 01 Jul 2024 | 50.14 | 52.00 | 53.95 | 50.06 | 6107 | 1.95% |
| 28 Jun 2024 | 49.18 | 50.84 | 51.65 | 49.00 | 4418 | 1.09% |
| 27 Jun 2024 | 48.65 | 51.94 | 51.94 | 48.02 | 2642 | -4.35% |
| 26 Jun 2024 | 50.86 | 49.99 | 51.20 | 49.99 | 3074 | 3.82% |
| 25 Jun 2024 | 48.99 | 49.30 | 50.89 | 48.30 | 3546 | -1.65% |
| 24 Jun 2024 | 49.81 | 49.85 | 52.89 | 49.00 | 4473 | 0.93% |
| 21 Jun 2024 | 49.35 | 52.20 | 54.20 | 48.63 | 4138 | 0.49% |
| 20 Jun 2024 | 49.11 | 49.98 | 51.00 | 48.06 | 7778 | -0.67% |
| 19 Jun 2024 | 49.44 | 50.95 | 51.00 | 47.33 | 10337 | -3.89% |
| 18 Jun 2024 | 51.44 | 51.70 | 53.88 | 48.68 | 8028 | 3.98% |
| 14 Jun 2024 | 49.47 | 49.99 | 51.99 | 48.30 | 5074 | 0.12% |
| 13 Jun 2024 | 49.41 | 48.77 | 49.99 | 48.00 | 4663 | 0.90% |
| 12 Jun 2024 | 48.97 | 50.87 | 50.87 | 48.35 | 8045 | -2.02% |
| 11 Jun 2024 | 49.98 | 49.56 | 52.30 | 49.47 | 5606 | -0.06% |
| 10 Jun 2024 | 50.01 | 51.50 | 53.48 | 49.56 | 4599 | -0.89% |
| 07 Jun 2024 | 50.46 | 51.25 | 51.97 | 47.51 | 19130 | -2.44% |
| 06 Jun 2024 | 51.72 | 51.90 | 51.90 | 48.12 | 2236 | 7.21% |
| 05 Jun 2024 | 48.24 | 48.08 | 51.00 | 47.99 | 3117 | 0.37% |
| 04 Jun 2024 | 48.06 | 51.92 | 51.92 | 48.00 | 2440 | -4.89% |
| 03 Jun 2024 | 50.53 | 53.98 | 54.00 | 50.11 | 2842 | -2.02% |
| 31 May 2024 | 51.57 | 53.90 | 53.90 | 49.54 | 4672 | 2.30% |
| 30 May 2024 | 50.41 | 49.95 | 52.50 | 49.50 | 2722 | -0.41% |
| 29 May 2024 | 50.62 | 50.05 | 52.48 | 50.05 | 2353 | -1.75% |
| 28 May 2024 | 51.52 | 54.00 | 54.00 | 51.26 | 7716 | -3.99% |
| 27 May 2024 | 53.66 | 51.06 | 55.94 | 51.06 | 3406 | 1.90% |
| 24 May 2024 | 52.66 | 53.50 | 53.90 | 52.00 | 3693 | -2.43% |
| 23 May 2024 | 53.97 | 55.32 | 55.32 | 52.07 | 30020 | 0.63% |
| 22 May 2024 | 53.63 | 56.80 | 56.80 | 52.25 | 4184 | -2.53% |
| 21 May 2024 | 55.02 | 58.70 | 58.70 | 51.25 | 25529 | -1.75% |
| 18 May 2024 | 56.00 | 56.00 | 56.00 | 55.00 | 401 | 0.86% |
| 17 May 2024 | 55.52 | 57.65 | 57.72 | 55.15 | 4531 | -3.81% |
| 16 May 2024 | 57.72 | 58.69 | 58.69 | 55.00 | 4674 | 5.27% |
| 15 May 2024 | 54.83 | 56.50 | 56.50 | 54.07 | 12233 | -0.53% |
| 14 May 2024 | 55.12 | 54.50 | 58.00 | 54.00 | 56024 | 1.98% |
| 13 May 2024 | 54.05 | 56.97 | 56.97 | 53.03 | 2485 | 0.04% |
| 10 May 2024 | 54.03 | 58.70 | 58.70 | 53.50 | 6140 | 1.66% |
| 09 May 2024 | 53.15 | 56.25 | 56.25 | 53.12 | 4770 | -2.64% |
| 08 May 2024 | 54.59 | 53.20 | 56.10 | 53.20 | 2895 | 2.61% |
| 07 May 2024 | 53.20 | 54.60 | 55.00 | 51.96 | 1829 | -1.23% |
| 06 May 2024 | 53.86 | 57.48 | 57.48 | 51.09 | 6520 | -3.04% |
| 03 May 2024 | 55.55 | 56.00 | 56.89 | 54.43 | 20734 | 1.22% |
| 02 May 2024 | 54.88 | 55.80 | 56.00 | 54.00 | 10724 | 0.20% |
| 30 Apr 2024 | 54.77 | 54.00 | 57.10 | 52.15 | 18833 | 5.53% |
| 29 Apr 2024 | 51.90 | 59.45 | 63.40 | 50.68 | 45398 | -8.14% |
| 26 Apr 2024 | 56.50 | 53.40 | 62.59 | 52.00 | 20295 | 6.42% |
| 25 Apr 2024 | 53.09 | 53.50 | 54.05 | 51.81 | 6581 | -0.21% |
| 24 Apr 2024 | 53.20 | 53.93 | 53.93 | 51.00 | 4007 | 0.02% |
| 23 Apr 2024 | 53.19 | 51.05 | 53.95 | 50.48 | 1387 | 4.19% |
| 22 Apr 2024 | 51.05 | 50.12 | 52.99 | 50.12 | 890 | -3.59% |
| 19 Apr 2024 | 52.95 | 51.06 | 52.98 | 48.95 | 1059 | 3.72% |
| 18 Apr 2024 | 51.05 | 51.40 | 53.00 | 50.86 | 1889 | -0.68% |
| 16 Apr 2024 | 51.40 | 53.40 | 53.40 | 50.51 | 2931 | -3.75% |
| 15 Apr 2024 | 53.40 | 51.40 | 53.49 | 48.55 | 2710 | 0.81% |
| 12 Apr 2024 | 52.97 | 53.99 | 53.99 | 50.96 | 1047 | -1.65% |
| 10 Apr 2024 | 53.86 | 52.75 | 53.99 | 50.11 | 2340 | 1.64% |
| 09 Apr 2024 | 52.99 | 52.00 | 53.99 | 49.10 | 2706 | 1.90% |
| 08 Apr 2024 | 52.00 | 54.00 | 54.00 | 52.00 | 1599 | -1.89% |
| 05 Apr 2024 | 53.00 | 52.52 | 53.50 | 51.41 | 1470 | 0.91% |
| 04 Apr 2024 | 52.52 | 54.53 | 54.53 | 51.99 | 434 | -1.28% |
| 03 Apr 2024 | 53.20 | 53.99 | 54.00 | 51.91 | 1973 | 2.60% |
| 02 Apr 2024 | 51.85 | 49.50 | 51.90 | 49.50 | 1939 | 5.28% |
| 01 Apr 2024 | 49.25 | 47.20 | 52.00 | 47.20 | 1521 | 3.10% |
| 28 Mar 2024 | 47.77 | 48.00 | 51.50 | 47.05 | 2425 | -0.81% |
| 27 Mar 2024 | 48.16 | 49.26 | 52.00 | 47.05 | 1218 | -2.31% |
| 26 Mar 2024 | 49.30 | 53.00 | 53.00 | 48.05 | 836 | -2.40% |
| 22 Mar 2024 | 50.51 | 49.00 | 53.56 | 49.00 | 1127 | 2.02% |
| 21 Mar 2024 | 49.51 | 49.90 | 51.00 | 49.00 | 2435 | 2.76% |
| 20 Mar 2024 | 48.18 | 48.00 | 51.89 | 48.00 | 677 | 0.37% |
| 19 Mar 2024 | 48.00 | 48.12 | 49.00 | 48.00 | 2714 | -4.19% |
| 18 Mar 2024 | 50.10 | 49.21 | 51.99 | 49.00 | 1052 | -0.22% |
| 15 Mar 2024 | 50.21 | 51.86 | 51.86 | 48.35 | 553 | -3.18% |
| 14 Mar 2024 | 51.86 | 50.45 | 51.89 | 47.10 | 3655 | 10.79% |
| 13 Mar 2024 | 46.81 | 51.37 | 51.37 | 46.02 | 3028 | -7.05% |
| 12 Mar 2024 | 50.36 | 54.92 | 54.92 | 48.00 | 2053 | -0.92% |
| 11 Mar 2024 | 50.83 | 51.65 | 54.99 | 48.80 | 5120 | -2.19% |
| 07 Mar 2024 | 51.97 | 52.56 | 54.00 | 51.65 | 2062 | -3.58% |
| 06 Mar 2024 | 53.90 | 55.35 | 55.35 | 50.30 | 10574 | 3.91% |
| 05 Mar 2024 | 51.87 | 55.59 | 55.59 | 51.20 | 5840 | -1.50% |
| 04 Mar 2024 | 52.66 | 55.90 | 55.90 | 52.11 | 8958 | -5.80% |
| 02 Mar 2024 | 55.90 | 55.00 | 55.90 | 53.26 | 10313 | 5.00% |
| 01 Mar 2024 | 53.24 | 54.00 | 57.00 | 51.78 | 12987 | 2.82% |
| 29 Feb 2024 | 51.78 | 56.50 | 57.99 | 50.46 | 21518 | -2.52% |
| 28 Feb 2024 | 53.12 | 57.40 | 57.40 | 53.00 | 5896 | -0.41% |
| 27 Feb 2024 | 53.34 | 57.84 | 57.84 | 52.53 | 4851 | -3.00% |
| 26 Feb 2024 | 54.99 | 59.50 | 59.50 | 54.45 | 5749 | -3.42% |
| 23 Feb 2024 | 56.94 | 54.40 | 58.90 | 54.39 | 17707 | 3.49% |
| 22 Feb 2024 | 55.02 | 52.25 | 55.50 | 52.17 | 13512 | 4.24% |
| 21 Feb 2024 | 52.78 | 52.50 | 53.99 | 50.62 | 5332 | -0.42% |
| 20 Feb 2024 | 53.00 | 52.48 | 53.45 | 51.30 | 8517 | 4.83% |
| 19 Feb 2024 | 50.56 | 51.29 | 51.30 | 48.99 | 3678 | 2.31% |
| 16 Feb 2024 | 49.42 | 49.00 | 50.99 | 48.61 | 4419 | -0.04% |
| 15 Feb 2024 | 49.44 | 50.50 | 50.50 | 49.00 | 6494 | 0.08% |
| 14 Feb 2024 | 49.40 | 49.50 | 51.90 | 48.05 | 5302 | 1.42% |
| 13 Feb 2024 | 48.71 | 52.95 | 53.00 | 47.10 | 13883 | -4.77% |
| 12 Feb 2024 | 51.15 | 57.65 | 57.65 | 50.00 | 10810 | -1.06% |
| 09 Feb 2024 | 51.70 | 56.90 | 56.97 | 50.90 | 15730 | -6.37% |
| 08 Feb 2024 | 55.22 | 54.75 | 61.00 | 50.75 | 40613 | 7.62% |
| 07 Feb 2024 | 51.31 | 50.37 | 53.00 | 49.10 | 15832 | 3.91% |
| 06 Feb 2024 | 49.38 | 52.51 | 54.90 | 49.06 | 31142 | -7.84% |
| 05 Feb 2024 | 53.58 | 45.99 | 53.77 | 45.01 | 81493 | 19.57% |
| 02 Feb 2024 | 44.81 | 42.60 | 46.76 | 42.00 | 49656 | 5.19% |
| 01 Feb 2024 | 42.60 | 49.96 | 58.24 | 39.10 | 97623 | -12.24% |
| 31 Jan 2024 | 48.54 | 51.00 | 54.00 | 48.35 | 13030 | -3.02% |
| 30 Jan 2024 | 50.05 | 51.90 | 52.40 | 50.00 | 10228 | 1.87% |
| 29 Jan 2024 | 49.13 | 51.40 | 52.70 | 49.05 | 7814 | -3.33% |
| 25 Jan 2024 | 50.82 | 52.89 | 52.89 | 47.70 | 8697 | 2.29% |
| 24 Jan 2024 | 49.68 | 47.30 | 49.97 | 47.30 | 8000 | 5.03% |
| 23 Jan 2024 | 47.30 | 45.42 | 51.74 | 45.42 | 31370 | 4.14% |
| 20 Jan 2024 | 45.42 | 42.70 | 50.19 | 40.21 | 24910 | 8.58% |
| 19 Jan 2024 | 41.83 | 43.98 | 43.98 | 41.31 | 11432 | -1.27% |
| 18 Jan 2024 | 42.37 | 43.79 | 43.79 | 40.11 | 6579 | 1.05% |
| 17 Jan 2024 | 41.93 | 49.78 | 49.78 | 38.05 | 69549 | -8.95% |
| 16 Jan 2024 | 46.05 | 49.00 | 49.00 | 45.90 | 11816 | -4.14% |
| 15 Jan 2024 | 48.04 | 48.21 | 50.44 | 45.02 | 8025 | -0.31% |
| 12 Jan 2024 | 48.19 | 51.39 | 51.39 | 45.31 | 5719 | 0.90% |
| 11 Jan 2024 | 47.76 | 48.75 | 48.75 | 46.65 | 4285 | -0.97% |
| 10 Jan 2024 | 48.23 | 48.90 | 48.90 | 46.02 | 11146 | 2.95% |
| 09 Jan 2024 | 46.85 | 44.77 | 47.50 | 43.50 | 18349 | 6.72% |
| 08 Jan 2024 | 43.90 | 47.41 | 47.41 | 43.00 | 9588 | -5.55% |
| 05 Jan 2024 | 46.48 | 47.89 | 47.90 | 45.57 | 8527 | 1.04% |
| 04 Jan 2024 | 46.00 | 45.00 | 48.00 | 43.85 | 25092 | 3.51% |
| 03 Jan 2024 | 44.44 | 46.89 | 46.89 | 43.00 | 7845 | -0.80% |
| 02 Jan 2024 | 44.80 | 45.70 | 47.64 | 42.65 | 9893 | -0.62% |
| 01 Jan 2024 | 45.08 | 46.64 | 46.64 | 43.50 | 11360 | 3.49% |
| 29 Dec 2023 | 43.56 | 43.85 | 43.90 | 42.01 | 5761 | 2.28% |
| 28 Dec 2023 | 42.59 | 43.70 | 43.98 | 42.01 | 4409 | 0.28% |
| 27 Dec 2023 | 42.47 | 42.30 | 43.95 | 42.00 | 6337 | 0.05% |
| 26 Dec 2023 | 42.45 | 44.00 | 44.00 | 42.10 | 6400 | 1.41% |
| 22 Dec 2023 | 41.86 | 42.00 | 42.20 | 41.05 | 2357 | 3.56% |
| 21 Dec 2023 | 40.42 | 38.31 | 41.46 | 38.31 | 4773 | -1.63% |
| 20 Dec 2023 | 41.09 | 47.00 | 47.00 | 40.01 | 23109 | -7.52% |
| 19 Dec 2023 | 44.43 | 41.40 | 45.00 | 41.40 | 22111 | 4.99% |
| 18 Dec 2023 | 42.32 | 38.31 | 42.99 | 38.31 | 23501 | 7.90% |
| 15 Dec 2023 | 39.22 | 42.00 | 42.24 | 39.05 | 25189 | -1.41% |
| 14 Dec 2023 | 39.78 | 39.79 | 43.70 | 37.50 | 42668 | 7.51% |
| 13 Dec 2023 | 37.00 | 37.00 | 39.90 | 36.60 | 24128 | 0.00% |
| 12 Dec 2023 | 37.00 | 36.70 | 37.97 | 35.80 | 5838 | 4.37% |
| 11 Dec 2023 | 35.45 | 37.99 | 37.99 | 34.90 | 19990 | -4.96% |
| 08 Dec 2023 | 37.30 | 37.00 | 37.78 | 36.00 | 9996 | 2.87% |
| 07 Dec 2023 | 36.26 | 36.96 | 38.00 | 35.50 | 10902 | -2.66% |
| 06 Dec 2023 | 37.25 | 38.94 | 38.94 | 36.51 | 7243 | 0.27% |
| 05 Dec 2023 | 37.15 | 38.99 | 38.99 | 36.52 | 6793 | -0.05% |
| 04 Dec 2023 | 37.17 | 38.89 | 38.89 | 35.95 | 3489 | 3.42% |
| 01 Dec 2023 | 35.94 | 37.70 | 37.70 | 35.20 | 4952 | -1.43% |
| 30 Nov 2023 | 36.46 | 34.95 | 38.97 | 34.01 | 22416 | 4.77% |
| 29 Nov 2023 | 34.80 | 34.99 | 36.00 | 33.00 | 13130 | 4.32% |
| 28 Nov 2023 | 33.36 | 36.71 | 36.71 | 30.67 | 4718 | -3.25% |
| 24 Nov 2023 | 34.48 | 35.99 | 35.99 | 34.04 | 6744 | 1.32% |
| 23 Nov 2023 | 34.03 | 35.33 | 35.50 | 33.90 | 4248 | -1.79% |
| 22 Nov 2023 | 34.65 | 35.99 | 35.99 | 33.70 | 3954 | 1.49% |
| 21 Nov 2023 | 34.14 | 34.97 | 34.97 | 33.80 | 4357 | 0.03% |
| 20 Nov 2023 | 34.13 | 37.00 | 37.00 | 33.30 | 8768 | -2.49% |
| 17 Nov 2023 | 35.00 | 36.65 | 36.65 | 34.02 | 7346 | 1.30% |
| 16 Nov 2023 | 34.55 | 36.00 | 36.00 | 30.56 | 8945 | 3.38% |
| 15 Nov 2023 | 33.42 | 34.00 | 35.99 | 33.25 | 24284 | -0.74% |
| 13 Nov 2023 | 33.67 | 33.25 | 36.40 | 33.25 | 4769 | 1.08% |
| 12 Nov 2023 | 33.31 | 34.50 | 34.50 | 33.00 | 627 | -3.17% |
| 10 Nov 2023 | 34.40 | 34.00 | 35.90 | 33.25 | 13291 | 0.67% |
| 09 Nov 2023 | 34.17 | 33.40 | 36.00 | 33.11 | 9311 | 1.85% |
| 08 Nov 2023 | 33.55 | 34.01 | 34.01 | 32.81 | 7765 | -1.64% |
| 07 Nov 2023 | 34.11 | 36.90 | 36.90 | 34.01 | 30693 | -1.73% |
| 06 Nov 2023 | 34.71 | 31.52 | 35.10 | 30.50 | 40648 | 12.29% |
| 03 Nov 2023 | 30.91 | 30.33 | 31.30 | 29.05 | 11180 | 2.83% |
| 02 Nov 2023 | 30.06 | 29.85 | 30.48 | 29.01 | 1384 | 2.63% |
| 01 Nov 2023 | 29.29 | 29.60 | 30.50 | 28.71 | 4938 | 0.51% |
| 31 Oct 2023 | 29.14 | 31.40 | 31.40 | 28.30 | 5154 | -0.07% |
| 30 Oct 2023 | 29.16 | 34.70 | 34.70 | 28.61 | 15471 | -0.44% |
| 27 Oct 2023 | 29.29 | 29.99 | 31.49 | 28.81 | 5666 | 3.10% |
| 26 Oct 2023 | 28.41 | 29.99 | 29.99 | 27.71 | 3380 | -2.30% |
| 25 Oct 2023 | 29.08 | 30.50 | 31.90 | 29.08 | 7291 | -2.15% |
| 23 Oct 2023 | 29.72 | 31.48 | 34.93 | 29.45 | 12939 | -2.59% |
| 20 Oct 2023 | 30.51 | 30.84 | 31.95 | 30.28 | 17837 | 0.96% |
| 19 Oct 2023 | 30.22 | 30.44 | 30.89 | 30.15 | 6560 | -0.72% |
| 18 Oct 2023 | 30.44 | 30.89 | 30.89 | 29.61 | 5907 | 1.23% |
| 17 Oct 2023 | 30.07 | 29.30 | 32.00 | 29.30 | 10337 | 2.63% |
| 16 Oct 2023 | 29.30 | 31.00 | 31.00 | 29.20 | 6748 | 0.27% |
| 13 Oct 2023 | 29.22 | 28.41 | 29.89 | 28.01 | 7122 | 0.45% |
| 12 Oct 2023 | 29.09 | 29.00 | 29.50 | 28.10 | 18536 | 2.57% |
| 11 Oct 2023 | 28.36 | 29.40 | 29.40 | 27.50 | 9363 | 1.25% |
| 10 Oct 2023 | 28.01 | 29.30 | 29.30 | 27.91 | 4701 | -0.18% |
| 09 Oct 2023 | 28.06 | 29.89 | 29.89 | 26.84 | 4863 | -1.54% |
| 06 Oct 2023 | 28.50 | 27.60 | 28.80 | 27.13 | 5017 | 3.22% |
| 05 Oct 2023 | 27.61 | 27.55 | 28.19 | 27.10 | 5465 | -1.32% |
| 04 Oct 2023 | 27.98 | 28.00 | 28.00 | 27.50 | 1871 | 0.58% |
| 03 Oct 2023 | 27.82 | 28.95 | 28.95 | 27.11 | 11766 | 0.43% |
| 29 Sep 2023 | 27.70 | 26.85 | 28.72 | 26.20 | 1127 | 4.45% |
| 28 Sep 2023 | 26.52 | 28.96 | 29.00 | 26.01 | 5836 | -4.50% |
| 27 Sep 2023 | 27.77 | 27.85 | 28.49 | 26.13 | 1695 | 0.98% |
| 26 Sep 2023 | 27.50 | 29.40 | 29.40 | 26.71 | 6007 | 1.18% |
| 25 Sep 2023 | 27.18 | 28.33 | 28.75 | 26.30 | 21307 | -3.21% |
| 22 Sep 2023 | 28.08 | 28.59 | 28.59 | 27.50 | 1402 | 2.63% |
| 21 Sep 2023 | 27.36 | 27.50 | 28.70 | 27.12 | 6615 | -1.83% |
| 20 Sep 2023 | 27.87 | 28.50 | 28.50 | 27.00 | 5240 | -0.18% |
| 18 Sep 2023 | 27.92 | 27.30 | 28.86 | 27.15 | 2989 | 1.34% |
| 15 Sep 2023 | 27.55 | 28.93 | 28.93 | 27.20 | 7509 | 0.04% |
| 14 Sep 2023 | 27.54 | 27.90 | 29.28 | 27.00 | 12070 | 4.04% |
| 13 Sep 2023 | 26.47 | 26.85 | 28.00 | 25.11 | 11921 | 2.44% |
| 12 Sep 2023 | 25.84 | 26.90 | 26.90 | 25.21 | 1974 | -2.71% |
| 11 Sep 2023 | 26.56 | 26.68 | 26.68 | 25.72 | 8079 | 2.23% |
| 08 Sep 2023 | 25.98 | 27.02 | 27.02 | 25.01 | 6627 | 0.46% |
| 07 Sep 2023 | 25.86 | 26.76 | 26.76 | 25.76 | 2281 | -0.96% |
| 06 Sep 2023 | 26.11 | 25.75 | 26.40 | 25.39 | 5752 | 1.63% |
| 05 Sep 2023 | 25.69 | 26.00 | 26.00 | 25.36 | 7005 | -0.23% |
| 04 Sep 2023 | 25.75 | 25.99 | 26.00 | 25.41 | 5992 | -0.50% |
| 01 Sep 2023 | 25.88 | 25.30 | 25.99 | 25.30 | 4153 | -0.38% |
| 31 Aug 2023 | 25.98 | 26.38 | 26.38 | 25.31 | 1380 | 2.28% |
| 30 Aug 2023 | 25.40 | 26.39 | 26.39 | 25.30 | 1586 | -0.27% |
| 29 Aug 2023 | 25.47 | 26.55 | 26.55 | 25.39 | 2215 | 0.24% |
| 28 Aug 2023 | 25.41 | 26.19 | 26.19 | 25.25 | 3147 | -0.74% |
| 25 Aug 2023 | 25.60 | 25.95 | 25.96 | 25.00 | 5772 | -1.58% |
| 24 Aug 2023 | 26.01 | 25.25 | 26.39 | 25.25 | 1195 | -1.51% |
| 23 Aug 2023 | 26.41 | 26.88 | 26.88 | 25.70 | 2317 | 2.44% |
| 22 Aug 2023 | 25.78 | 26.50 | 26.50 | 25.26 | 4372 | -0.85% |
| 21 Aug 2023 | 26.00 | 26.89 | 26.89 | 25.25 | 4708 | 0.97% |
| 18 Aug 2023 | 25.75 | 26.10 | 26.10 | 25.26 | 2099 | 0.43% |
| 17 Aug 2023 | 25.64 | 26.49 | 26.49 | 25.50 | 1274 | -3.25% |
| 16 Aug 2023 | 26.50 | 26.90 | 26.90 | 25.99 | 1040 | -0.90% |
| 14 Aug 2023 | 26.74 | 27.90 | 27.90 | 25.70 | 1685 | 3.20% |
| 11 Aug 2023 | 25.91 | 26.88 | 26.88 | 25.50 | 8002 | -1.07% |
| 10 Aug 2023 | 26.19 | 26.94 | 26.94 | 25.60 | 361 | 1.16% |
| 09 Aug 2023 | 25.89 | 29.98 | 29.98 | 25.80 | 4881 | -1.30% |
| 08 Aug 2023 | 26.23 | 25.30 | 26.72 | 24.87 | 905 | 2.86% |
| 07 Aug 2023 | 25.50 | 25.86 | 26.89 | 25.01 | 1936 | -1.39% |
| 04 Aug 2023 | 25.86 | 26.70 | 26.70 | 24.12 | 7477 | 1.25% |
| 03 Aug 2023 | 25.54 | 26.20 | 28.96 | 25.25 | 3521 | -0.31% |
| 02 Aug 2023 | 25.62 | 25.00 | 26.17 | 25.00 | 2625 | 2.40% |
| 01 Aug 2023 | 25.02 | 25.95 | 26.46 | 24.67 | 3062 | -3.58% |
| 31 Jul 2023 | 25.95 | 30.90 | 30.90 | 25.40 | 6099 | -1.29% |
| 28 Jul 2023 | 26.29 | 25.02 | 26.47 | 25.02 | 3832 | 3.10% |
| 27 Jul 2023 | 25.50 | 25.90 | 26.79 | 25.50 | 3612 | -1.89% |
| 26 Jul 2023 | 25.99 | 27.00 | 27.00 | 25.17 | 3065 | -3.09% |
| 25 Jul 2023 | 26.82 | 26.36 | 27.00 | 25.25 | 3200 | 1.75% |
| 24 Jul 2023 | 26.36 | 26.98 | 26.99 | 25.25 | 5346 | 1.82% |
| 21 Jul 2023 | 25.89 | 25.99 | 26.98 | 25.03 | 3686 | 3.15% |
| 20 Jul 2023 | 25.10 | 24.72 | 28.90 | 24.72 | 7205 | 1.70% |
| 19 Jul 2023 | 24.68 | 25.88 | 27.17 | 24.51 | 1894 | -1.63% |
| 18 Jul 2023 | 25.09 | 25.82 | 26.49 | 23.65 | 6206 | -0.87% |
| 17 Jul 2023 | 25.31 | 26.00 | 26.98 | 25.10 | 9406 | -2.54% |
| 14 Jul 2023 | 25.97 | 26.00 | 26.00 | 25.10 | 1483 | 1.84% |
| 13 Jul 2023 | 25.50 | 25.85 | 26.98 | 25.49 | 2106 | -0.47% |
| 12 Jul 2023 | 25.62 | 26.51 | 27.95 | 25.50 | 4936 | -3.36% |
| 11 Jul 2023 | 26.51 | 25.02 | 26.52 | 25.02 | 1130 | 3.39% |
| 10 Jul 2023 | 25.64 | 26.99 | 26.99 | 24.55 | 4239 | -1.42% |
| 07 Jul 2023 | 26.01 | 27.90 | 27.90 | 25.00 | 10530 | -0.61% |
| 06 Jul 2023 | 26.17 | 24.52 | 27.90 | 24.52 | 10779 | -1.39% |
| 05 Jul 2023 | 26.54 | 26.07 | 26.79 | 26.00 | 5244 | 1.80% |
| 04 Jul 2023 | 26.07 | 26.00 | 26.84 | 25.61 | 1111 | 0.31% |
| 03 Jul 2023 | 25.99 | 27.90 | 27.90 | 25.26 | 5821 | 0.78% |
| 30 Jun 2023 | 25.79 | 27.00 | 27.00 | 25.65 | 3754 | -4.97% |
| 28 Jun 2023 | 27.14 | 29.68 | 29.68 | 26.20 | 1778 | -0.04% |
| 27 Jun 2023 | 27.15 | 27.47 | 27.47 | 26.45 | 1267 | 1.31% |
| 26 Jun 2023 | 26.80 | 27.59 | 28.99 | 25.79 | 10015 | -0.92% |
| 23 Jun 2023 | 27.05 | 26.15 | 29.95 | 26.15 | 3614 | 3.40% |
| 22 Jun 2023 | 26.16 | 26.99 | 26.99 | 26.12 | 4158 | 0.19% |
| 21 Jun 2023 | 26.11 | 27.00 | 27.49 | 25.60 | 13994 | -0.11% |
| 20 Jun 2023 | 26.14 | 27.45 | 27.46 | 25.50 | 7155 | -1.58% |
| 19 Jun 2023 | 26.56 | 26.11 | 29.43 | 25.35 | 1036 | -0.26% |
| 16 Jun 2023 | 26.63 | 27.98 | 27.98 | 25.11 | 510 | 3.50% |
| 15 Jun 2023 | 25.73 | 27.47 | 27.47 | 25.51 | 545 | -1.04% |
| 14 Jun 2023 | 26.00 | 25.97 | 26.98 | 25.70 | 3012 | 1.05% |
| 13 Jun 2023 | 25.73 | 25.99 | 26.00 | 25.25 | 1263 | 1.66% |
| 12 Jun 2023 | 25.31 | 25.98 | 26.10 | 25.22 | 943 | -2.58% |
| 09 Jun 2023 | 25.98 | 26.00 | 26.18 | 25.26 | 1773 | -1.22% |
| 08 Jun 2023 | 26.30 | 26.90 | 26.90 | 25.01 | 9553 | -0.53% |
| 07 Jun 2023 | 26.44 | 26.60 | 26.60 | 25.14 | 315 | 3.73% |
| 06 Jun 2023 | 25.49 | 25.90 | 25.90 | 25.14 | 879 | -1.58% |
| 05 Jun 2023 | 25.90 | 26.64 | 26.64 | 24.60 | 1419 | 0.70% |
| 02 Jun 2023 | 25.72 | 27.00 | 27.00 | 25.11 | 4770 | -0.12% |
| 01 Jun 2023 | 25.75 | 27.98 | 27.98 | 24.51 | 6729 | 2.30% |
| 31 May 2023 | 25.17 | 30.50 | 30.50 | 25.00 | 9201 | -3.19% |
| 30 May 2023 | 26.00 | 26.75 | 26.75 | 25.99 | 1135 | -0.12% |
| 29 May 2023 | 26.03 | 26.50 | 26.50 | 25.92 | 835 | -2.58% |
| 26 May 2023 | 26.72 | 26.90 | 27.50 | 25.90 | 6298 | 2.89% |
| 25 May 2023 | 25.97 | 27.00 | 27.00 | 25.60 | 711 | -0.80% |
| 24 May 2023 | 26.18 | 27.78 | 27.78 | 25.03 | 73 | -0.11% |
| 23 May 2023 | 26.21 | 26.77 | 26.77 | 25.11 | 1272 | 2.18% |
| 22 May 2023 | 25.65 | 26.77 | 26.77 | 24.73 | 1771 | -2.99% |
| 19 May 2023 | 26.44 | 26.79 | 26.79 | 26.00 | 613 | 1.93% |
| 18 May 2023 | 25.94 | 26.59 | 26.59 | 25.60 | 4189 | -2.44% |
| 17 May 2023 | 26.59 | 26.72 | 26.72 | 26.59 | 22 | 3.99% |
| 16 May 2023 | 25.57 | 26.98 | 26.98 | 25.30 | 437 | -2.55% |
| 15 May 2023 | 26.24 | 31.51 | 31.51 | 25.07 | 2269 | -1.39% |
| 12 May 2023 | 26.61 | 24.50 | 29.38 | 24.50 | 6815 | 2.35% |
| 11 May 2023 | 26.00 | 26.25 | 26.25 | 25.00 | 1478 | -0.50% |
| 10 May 2023 | 26.13 | 26.23 | 26.23 | 24.66 | 1814 | 2.19% |
| 09 May 2023 | 25.57 | 26.49 | 26.49 | 24.55 | 2914 | 0.47% |
| 08 May 2023 | 25.45 | 25.25 | 26.89 | 24.62 | 1761 | -0.39% |
| 05 May 2023 | 25.55 | 26.49 | 26.49 | 25.25 | 67 | -0.35% |
| 04 May 2023 | 25.64 | 26.74 | 26.74 | 24.71 | 3313 | -0.50% |
| 03 May 2023 | 25.77 | 24.97 | 26.96 | 24.97 | 2366 | 3.20% |
| 02 May 2023 | 24.97 | 25.90 | 25.90 | 24.29 | 704 | 2.00% |
| 28 Apr 2023 | 24.48 | 25.00 | 25.95 | 24.38 | 3299 | -3.92% |
| 27 Apr 2023 | 25.48 | 25.50 | 26.69 | 24.51 | 2642 | 4.94% |
| 26 Apr 2023 | 24.28 | 23.60 | 25.49 | 23.60 | 3379 | -2.18% |
| 25 Apr 2023 | 24.82 | 23.81 | 25.54 | 23.81 | 7014 | -1.94% |
| 24 Apr 2023 | 25.31 | 25.47 | 25.47 | 25.30 | 94 | 0.28% |
| 21 Apr 2023 | 25.24 | 24.91 | 25.80 | 24.50 | 540 | -1.17% |
| 20 Apr 2023 | 25.54 | 24.06 | 25.99 | 24.06 | 3002 | -0.43% |
| 19 Apr 2023 | 25.65 | 25.67 | 25.67 | 24.26 | 2933 | 2.72% |
| 18 Apr 2023 | 24.97 | 26.20 | 26.45 | 24.93 | 2310 | -4.84% |
| 17 Apr 2023 | 26.24 | 24.50 | 26.34 | 24.50 | 2074 | -0.38% |
| 13 Apr 2023 | 26.34 | 26.50 | 26.80 | 24.70 | 2375 | -0.60% |
| 12 Apr 2023 | 26.50 | 25.05 | 26.84 | 24.60 | 139 | 0.45% |
| 11 Apr 2023 | 26.38 | 26.73 | 26.73 | 24.55 | 1437 | -0.30% |
| 10 Apr 2023 | 26.46 | 26.00 | 26.50 | 26.00 | 1204 | 0.92% |
| 06 Apr 2023 | 26.22 | 23.85 | 26.99 | 23.85 | 1943 | 5.98% |
| 05 Apr 2023 | 24.74 | 26.98 | 26.98 | 24.26 | 951 | -1.00% |
| 03 Apr 2023 | 24.99 | 26.00 | 26.00 | 23.30 | 2412 | 4.04% |
| 31 Mar 2023 | 24.02 | 25.93 | 25.93 | 23.26 | 1782 | -2.00% |
| 29 Mar 2023 | 24.51 | 24.42 | 24.86 | 22.95 | 2103 | 5.33% |
| 28 Mar 2023 | 23.27 | 25.49 | 25.49 | 23.09 | 1000 | -5.94% |
| 27 Mar 2023 | 24.74 | 23.00 | 25.90 | 23.00 | 399 | 3.08% |
| 24 Mar 2023 | 24.00 | 25.95 | 25.95 | 24.00 | 257 | -2.28% |
| 23 Mar 2023 | 24.56 | 24.50 | 24.82 | 24.25 | 1544 | 1.82% |
| 22 Mar 2023 | 24.12 | 27.94 | 27.94 | 23.94 | 9549 | 2.77% |
| 21 Mar 2023 | 23.47 | 26.50 | 26.50 | 23.30 | 3258 | -7.56% |
| 20 Mar 2023 | 25.39 | 25.00 | 25.80 | 25.00 | 513 | 6.10% |
| 17 Mar 2023 | 23.93 | 24.00 | 25.78 | 23.84 | 695 | 0.38% |
| 16 Mar 2023 | 23.84 | 24.00 | 25.85 | 23.80 | 1147 | -3.79% |
| 15 Mar 2023 | 24.78 | 25.00 | 25.42 | 23.18 | 7744 | 0.53% |
| 14 Mar 2023 | 24.65 | 24.50 | 25.48 | 24.01 | 1127 | -3.86% |
| 13 Mar 2023 | 25.64 | 26.89 | 26.89 | 24.30 | 45 | 4.40% |
| 10 Mar 2023 | 24.56 | 27.68 | 27.68 | 24.10 | 2883 | -4.25% |
| 09 Mar 2023 | 25.65 | 27.99 | 27.99 | 25.65 | 558 | 2.60% |
| 08 Mar 2023 | 25.00 | 25.50 | 26.89 | 23.72 | 2747 | -2.04% |
| 06 Mar 2023 | 25.52 | 27.35 | 27.35 | 25.34 | 3293 | -6.11% |
| 03 Mar 2023 | 27.18 | 26.00 | 27.90 | 25.11 | 2966 | 3.58% |
| 02 Mar 2023 | 26.24 | 26.78 | 26.78 | 25.00 | 665 | 4.09% |
| 01 Mar 2023 | 25.21 | 25.50 | 26.85 | 25.00 | 1683 | 0.84% |
| 28 Feb 2023 | 25.00 | 26.30 | 26.30 | 24.35 | 1318 | 1.83% |
| 27 Feb 2023 | 24.55 | 27.70 | 27.70 | 24.00 | 3784 | -0.41% |
| 24 Feb 2023 | 24.65 | 26.00 | 26.30 | 24.40 | 14409 | -5.19% |
| 23 Feb 2023 | 26.00 | 28.95 | 28.95 | 25.15 | 2751 | 1.17% |
| 22 Feb 2023 | 25.70 | 29.60 | 29.60 | 25.10 | 8293 | -5.86% |
| 21 Feb 2023 | 27.30 | 25.55 | 29.80 | 25.55 | 4695 | 1.30% |
| 20 Feb 2023 | 26.95 | 27.60 | 28.20 | 26.30 | 2204 | -2.36% |
| 17 Feb 2023 | 27.60 | 29.00 | 29.00 | 26.25 | 658 | -0.18% |
| 16 Feb 2023 | 27.65 | 27.50 | 28.80 | 27.10 | 3838 | 1.28% |
| 15 Feb 2023 | 27.30 | 29.40 | 29.40 | 26.80 | 4190 | -0.18% |
| 14 Feb 2023 | 27.35 | 28.50 | 28.95 | 27.15 | 2586 | -0.18% |
| 13 Feb 2023 | 27.40 | 29.75 | 29.75 | 26.00 | 16116 | -3.01% |
| 10 Feb 2023 | 28.25 | 30.55 | 30.55 | 28.00 | 1567 | -3.09% |
| 09 Feb 2023 | 29.15 | 31.90 | 31.90 | 27.55 | 2372 | 3.74% |
| 08 Feb 2023 | 28.10 | 29.95 | 29.95 | 27.80 | 4564 | -0.71% |
| 07 Feb 2023 | 28.30 | 30.30 | 31.30 | 27.95 | 4855 | -3.90% |
| 06 Feb 2023 | 29.45 | 31.65 | 31.65 | 28.30 | 257 | 3.15% |
| 03 Feb 2023 | 28.55 | 28.25 | 29.10 | 27.20 | 364 | 1.06% |
| 02 Feb 2023 | 28.25 | 32.85 | 32.85 | 28.10 | 2468 | -3.75% |
| 01 Feb 2023 | 29.35 | 30.40 | 31.70 | 28.30 | 1035 | -1.68% |
| 31 Jan 2023 | 29.85 | 28.10 | 30.60 | 28.10 | 2227 | 3.65% |
| 30 Jan 2023 | 28.80 | 31.75 | 31.80 | 28.05 | 11113 | -4.00% |
| 27 Jan 2023 | 30.00 | 29.30 | 30.00 | 28.70 | 1859 | -0.99% |
| 25 Jan 2023 | 30.30 | 35.50 | 35.50 | 26.20 | 12867 | -3.96% |
| 24 Jan 2023 | 31.55 | 32.00 | 32.40 | 30.10 | 9831 | -1.10% |
| 23 Jan 2023 | 31.90 | 29.65 | 34.00 | 28.75 | 22699 | 11.93% |
| 20 Jan 2023 | 28.50 | 29.00 | 29.00 | 27.80 | 1311 | -0.87% |
| 19 Jan 2023 | 28.75 | 29.90 | 31.70 | 27.15 | 856 | 0.52% |
| 18 Jan 2023 | 28.60 | 28.05 | 29.00 | 27.00 | 6249 | -0.17% |
| 17 Jan 2023 | 28.65 | 28.55 | 28.65 | 27.25 | 1761 | 5.33% |
| 16 Jan 2023 | 27.20 | 30.00 | 30.00 | 26.20 | 3578 | -7.01% |
| 13 Jan 2023 | 29.25 | 29.00 | 30.20 | 28.40 | 2111 | 1.74% |
| 12 Jan 2023 | 28.75 | 29.90 | 29.90 | 28.30 | 257 | -1.71% |
| 11 Jan 2023 | 29.25 | 30.85 | 30.85 | 28.50 | 220 | -0.68% |
| 10 Jan 2023 | 29.45 | 30.95 | 31.00 | 28.30 | 2953 | -3.44% |
| 09 Jan 2023 | 30.50 | 32.45 | 32.45 | 25.70 | 4867 | -2.09% |
| 06 Jan 2023 | 31.15 | 29.05 | 31.90 | 28.25 | 59818 | 9.88% |
| 05 Jan 2023 | 28.35 | 31.40 | 31.40 | 28.05 | 760 | -1.56% |
| 04 Jan 2023 | 28.80 | 27.70 | 30.50 | 27.70 | 744 | 3.60% |
| 03 Jan 2023 | 27.80 | 28.90 | 30.75 | 27.00 | 9835 | -0.71% |
| 02 Jan 2023 | 28.00 | 29.65 | 29.65 | 27.60 | 2056 | -2.61% |
| 30 Dec 2022 | 28.75 | 30.75 | 30.75 | 27.20 | 1548 | -2.04% |
| 29 Dec 2022 | 29.35 | 32.70 | 32.70 | 27.85 | 813 | -0.34% |
| 28 Dec 2022 | 29.45 | 29.50 | 32.00 | 27.40 | 1325 | 3.88% |
| 27 Dec 2022 | 28.35 | 27.75 | 31.80 | 26.05 | 4095 | 4.81% |
| 26 Dec 2022 | 27.05 | 27.00 | 27.15 | 25.30 | 981 | 8.42% |
| 23 Dec 2022 | 24.95 | 27.50 | 27.50 | 24.10 | 6493 | -5.31% |
| 22 Dec 2022 | 26.35 | 28.20 | 29.40 | 26.00 | 8211 | -4.53% |
| 21 Dec 2022 | 27.60 | 29.50 | 30.65 | 27.15 | 5210 | -3.66% |
| 20 Dec 2022 | 28.65 | 29.50 | 29.50 | 27.10 | 382 | -0.69% |
| 19 Dec 2022 | 28.85 | 28.00 | 29.80 | 27.65 | 568 | 1.23% |
| 16 Dec 2022 | 28.50 | 29.50 | 30.75 | 27.00 | 6377 | 2.33% |
| 15 Dec 2022 | 27.85 | 28.00 | 31.00 | 27.50 | 20037 | -5.43% |
| 14 Dec 2022 | 29.45 | 29.65 | 29.65 | 28.05 | 2702 | 1.90% |
| 13 Dec 2022 | 28.90 | 30.00 | 30.00 | 28.60 | 642 | 0.87% |
| 12 Dec 2022 | 28.65 | 29.00 | 30.30 | 28.15 | 1490 | -3.37% |
| 09 Dec 2022 | 29.65 | 28.60 | 31.00 | 28.30 | 19050 | 1.89% |
| 08 Dec 2022 | 29.10 | 30.80 | 31.95 | 28.50 | 5902 | -5.06% |
| 07 Dec 2022 | 30.65 | 32.90 | 32.90 | 29.60 | 1131 | -1.13% |
| 06 Dec 2022 | 31.00 | 30.60 | 32.00 | 30.00 | 2315 | 0.65% |
| 05 Dec 2022 | 30.80 | 30.95 | 31.50 | 28.20 | 3110 | 3.18% |
| 02 Dec 2022 | 29.85 | 31.90 | 31.95 | 29.30 | 4272 | -2.45% |
| 01 Dec 2022 | 30.60 | 33.50 | 33.50 | 27.00 | 15265 | -1.92% |
| 30 Nov 2022 | 31.20 | 31.70 | 34.00 | 30.80 | 13642 | 2.46% |
| 29 Nov 2022 | 30.45 | 28.90 | 34.25 | 27.65 | 18956 | 5.36% |
| 28 Nov 2022 | 28.90 | 27.55 | 29.90 | 27.55 | 348 | 1.94% |
| 25 Nov 2022 | 28.35 | 28.80 | 28.80 | 27.00 | 719 | -1.22% |
| 24 Nov 2022 | 28.70 | 29.65 | 31.50 | 27.50 | 4756 | 3.80% |
| 23 Nov 2022 | 27.65 | 29.60 | 29.65 | 27.50 | 1310 | -3.32% |
| 22 Nov 2022 | 28.60 | 29.00 | 29.00 | 27.25 | 5581 | -1.38% |
| 21 Nov 2022 | 29.00 | 29.60 | 29.60 | 27.15 | 789 | 2.47% |
| 18 Nov 2022 | 28.30 | 29.00 | 29.20 | 27.50 | 1903 | -0.18% |
| 17 Nov 2022 | 28.35 | 26.60 | 29.00 | 26.50 | 841 | 2.90% |
| 16 Nov 2022 | 27.55 | 30.90 | 30.90 | 27.05 | 2702 | -3.16% |
| 15 Nov 2022 | 28.45 | 28.65 | 28.65 | 27.15 | 560 | -0.70% |
| 14 Nov 2022 | 28.65 | 28.00 | 31.00 | 26.50 | 2008 | 4.18% |
| 11 Nov 2022 | 27.50 | 27.85 | 29.00 | 27.20 | 1030 | -1.26% |
| 10 Nov 2022 | 27.85 | 27.40 | 29.30 | 27.40 | 1602 | -4.30% |
| 09 Nov 2022 | 29.10 | 28.15 | 31.25 | 28.10 | 3925 | 2.83% |
| 07 Nov 2022 | 28.30 | 28.50 | 30.75 | 28.30 | 2482 | -1.05% |
| 04 Nov 2022 | 28.60 | 28.85 | 31.35 | 27.65 | 2509 | -0.17% |
| 03 Nov 2022 | 28.65 | 28.60 | 28.95 | 27.35 | 2005 | -0.17% |
| 02 Nov 2022 | 28.70 | 31.00 | 31.00 | 28.00 | 2177 | 7.29% |
| 01 Nov 2022 | 26.75 | 29.00 | 29.00 | 26.30 | 4717 | -3.60% |
| 31 Oct 2022 | 27.75 | 28.50 | 29.40 | 27.00 | 2153 | -1.94% |
| 28 Oct 2022 | 28.30 | 30.55 | 30.55 | 27.80 | 1407 | -3.90% |
| 27 Oct 2022 | 29.45 | 29.35 | 32.75 | 29.10 | 9207 | 0.34% |
| 25 Oct 2022 | 29.35 | 30.70 | 33.00 | 29.15 | 23330 | 0.00% |
| 24 Oct 2022 | 29.35 | 30.30 | 31.00 | 28.00 | 13916 | 6.73% |
| 21 Oct 2022 | 27.50 | 27.70 | 29.50 | 26.95 | 20738 | 2.04% |
| 20 Oct 2022 | 26.95 | 24.10 | 29.50 | 24.10 | 21562 | 9.55% |
| 19 Oct 2022 | 24.60 | 25.30 | 25.65 | 24.50 | 1548 | -3.53% |
| 18 Oct 2022 | 25.50 | 24.60 | 25.60 | 24.60 | 415 | -0.97% |
| 17 Oct 2022 | 25.75 | 25.80 | 25.80 | 24.05 | 372 | 1.98% |
| 14 Oct 2022 | 25.25 | 25.00 | 25.25 | 23.05 | 2213 | 1.61% |
| 13 Oct 2022 | 24.85 | 26.80 | 26.80 | 24.15 | 4549 | 2.05% |
| 12 Oct 2022 | 24.35 | 25.60 | 25.60 | 24.10 | 1430 | -2.40% |
| 11 Oct 2022 | 24.95 | 25.45 | 25.60 | 24.15 | 1328 | 3.10% |
| 10 Oct 2022 | 24.20 | 25.60 | 25.60 | 23.10 | 2465 | -3.39% |
| 07 Oct 2022 | 25.05 | 25.55 | 25.55 | 24.15 | 1279 | 3.09% |
| 06 Oct 2022 | 24.30 | 24.45 | 25.70 | 24.10 | 2459 | -2.02% |
| 04 Oct 2022 | 24.80 | 25.50 | 25.75 | 24.60 | 2661 | -2.75% |
| 03 Oct 2022 | 25.50 | 26.85 | 26.85 | 24.70 | 34 | -0.20% |
| 30 Sep 2022 | 25.55 | 24.50 | 25.55 | 24.50 | 1685 | 0.39% |
| 29 Sep 2022 | 25.45 | 25.20 | 25.50 | 24.70 | 381 | 1.80% |
| 28 Sep 2022 | 25.00 | 25.80 | 25.80 | 24.00 | 9107 | 1.63% |
| 27 Sep 2022 | 24.60 | 24.75 | 26.15 | 24.20 | 5439 | 1.65% |
| 26 Sep 2022 | 24.20 | 24.40 | 24.60 | 23.65 | 6345 | 2.33% |
| 23 Sep 2022 | 23.65 | 25.35 | 25.35 | 23.50 | 12888 | -2.67% |
| 22 Sep 2022 | 24.30 | 24.20 | 25.50 | 24.20 | 6806 | -2.02% |
| 21 Sep 2022 | 24.80 | 26.90 | 26.90 | 24.55 | 176 | -0.20% |
| 20 Sep 2022 | 24.85 | 24.65 | 25.25 | 24.20 | 2881 | 0.20% |
| 19 Sep 2022 | 24.80 | 24.65 | 25.35 | 24.05 | 4224 | -1.59% |
| 16 Sep 2022 | 25.20 | 24.90 | 25.80 | 23.90 | 5551 | 1.20% |
| 15 Sep 2022 | 24.90 | 25.25 | 25.95 | 24.85 | 5260 | -2.35% |
| 14 Sep 2022 | 25.50 | 25.75 | 26.65 | 24.75 | 4291 | -0.97% |
| 13 Sep 2022 | 25.75 | 24.90 | 25.85 | 24.90 | 5220 | 4.25% |
| 12 Sep 2022 | 24.70 | 25.15 | 25.15 | 24.30 | 5146 | 1.65% |
| 09 Sep 2022 | 24.30 | 24.30 | 24.50 | 24.10 | 1106 | 0.00% |
| 08 Sep 2022 | 24.30 | 24.00 | 24.50 | 24.00 | 6590 | 0.21% |
| 07 Sep 2022 | 24.25 | 24.00 | 24.65 | 23.90 | 3369 | -0.82% |
| 06 Sep 2022 | 24.45 | 24.80 | 24.85 | 23.80 | 2366 | -0.61% |
| 05 Sep 2022 | 24.60 | 24.95 | 24.95 | 23.60 | 4312 | 0.61% |
| 02 Sep 2022 | 24.45 | 24.00 | 24.80 | 23.85 | 1460 | -0.81% |
| 01 Sep 2022 | 24.65 | 23.60 | 25.40 | 23.60 | 1627 | -0.80% |
| 30 Aug 2022 | 24.85 | 25.00 | 25.45 | 24.15 | 1760 | 2.47% |
| 29 Aug 2022 | 24.25 | 24.10 | 26.00 | 23.85 | 2564 | 0.62% |
| 26 Aug 2022 | 24.10 | 25.50 | 25.50 | 22.05 | 21828 | -5.68% |
| 25 Aug 2022 | 25.55 | 23.80 | 29.15 | 23.75 | 18973 | 5.14% |
| 24 Aug 2022 | 24.30 | 24.00 | 25.00 | 22.95 | 1866 | -1.82% |
| 23 Aug 2022 | 24.75 | 23.95 | 25.00 | 23.95 | 2416 | 3.56% |
| 22 Aug 2022 | 23.90 | 22.90 | 25.00 | 22.30 | 3660 | 0.42% |
| 19 Aug 2022 | 23.80 | 25.70 | 25.70 | 23.10 | 2374 | -0.83% |
| 18 Aug 2022 | 24.00 | 24.60 | 24.70 | 24.00 | 2256 | -2.44% |
| 17 Aug 2022 | 24.60 | 23.45 | 25.20 | 23.45 | 2624 | 2.71% |
| 16 Aug 2022 | 23.95 | 25.10 | 26.05 | 23.55 | 4661 | -3.04% |
| 12 Aug 2022 | 24.70 | 25.00 | 25.90 | 24.20 | 240 | 4.22% |
| 11 Aug 2022 | 23.70 | 23.30 | 25.60 | 23.10 | 3541 | -3.85% |
| 10 Aug 2022 | 24.65 | 25.95 | 25.95 | 23.15 | 1187 | -1.40% |
| 08 Aug 2022 | 25.00 | 25.90 | 25.90 | 24.25 | 1174 | 2.46% |
| 05 Aug 2022 | 24.40 | 24.05 | 25.90 | 24.00 | 920 | -0.41% |
| 04 Aug 2022 | 24.50 | 24.55 | 26.60 | 24.50 | 2584 | -2.78% |
| 03 Aug 2022 | 25.20 | 28.00 | 28.00 | 24.10 | 2929 | 2.23% |
| 02 Aug 2022 | 24.65 | 25.20 | 25.95 | 24.55 | 1321 | -1.40% |
| 01 Aug 2022 | 25.00 | 26.45 | 26.45 | 24.75 | 837 | 1.42% |
| 29 Jul 2022 | 24.65 | 25.60 | 27.00 | 24.35 | 2088 | 1.44% |
| 28 Jul 2022 | 24.30 | 27.35 | 27.35 | 24.25 | 1335 | -5.26% |
| 27 Jul 2022 | 25.65 | 25.75 | 25.75 | 24.50 | 348 | 0.59% |
| 26 Jul 2022 | 25.50 | 26.65 | 26.65 | 23.55 | 4550 | 3.66% |
| 25 Jul 2022 | 24.60 | 25.25 | 25.25 | 24.60 | 1574 | -3.15% |
| 22 Jul 2022 | 25.40 | 25.80 | 25.80 | 24.05 | 1141 | 5.83% |
| 21 Jul 2022 | 24.00 | 22.15 | 25.95 | 22.15 | 2434 | -6.61% |
| 20 Jul 2022 | 25.70 | 23.65 | 25.75 | 23.65 | 602 | -0.96% |
| 19 Jul 2022 | 25.95 | 25.75 | 26.00 | 24.80 | 230 | 0.78% |
| 18 Jul 2022 | 25.75 | 25.95 | 25.95 | 24.50 | 535 | -0.77% |
| 15 Jul 2022 | 25.95 | 25.25 | 26.00 | 23.65 | 1685 | 3.18% |
| 14 Jul 2022 | 25.15 | 25.00 | 25.55 | 24.00 | 1802 | -0.59% |
| 13 Jul 2022 | 25.30 | 26.00 | 26.00 | 24.65 | 466 | 2.43% |
| 12 Jul 2022 | 24.70 | 25.30 | 25.40 | 24.60 | 1535 | -3.33% |
| 11 Jul 2022 | 25.55 | 24.40 | 25.70 | 23.35 | 26 | 0.79% |
| 08 Jul 2022 | 25.35 | 26.10 | 26.10 | 24.45 | 115 | 1.00% |
| 07 Jul 2022 | 25.10 | 26.05 | 26.05 | 25.00 | 689 | -0.99% |
| 06 Jul 2022 | 25.35 | 25.75 | 26.85 | 23.50 | 694 | 0.00% |
| 05 Jul 2022 | 25.35 | 26.80 | 26.80 | 25.00 | 271 | 1.81% |
| 04 Jul 2022 | 24.90 | 24.55 | 25.75 | 23.65 | 69 | -2.35% |
| 01 Jul 2022 | 25.50 | 26.50 | 26.50 | 24.10 | 257 | -0.20% |
| 30 Jun 2022 | 25.55 | 26.20 | 26.20 | 24.60 | 46 | 0.20% |
| 29 Jun 2022 | 25.50 | 26.80 | 26.80 | 24.00 | 205 | 4.51% |
| 28 Jun 2022 | 24.40 | 24.00 | 25.70 | 23.50 | 799 | -0.81% |
| 27 Jun 2022 | 24.60 | 25.00 | 25.00 | 24.10 | 2358 | 0.61% |
| 24 Jun 2022 | 24.45 | 28.35 | 28.35 | 24.25 | 975 | -3.93% |
| 23 Jun 2022 | 25.45 | 25.60 | 26.30 | 24.30 | 1294 | 1.39% |
| 22 Jun 2022 | 25.10 | 24.75 | 25.10 | 23.60 | 1108 | 1.62% |
| 21 Jun 2022 | 24.70 | 26.60 | 26.60 | 23.75 | 643 | 3.78% |
| 20 Jun 2022 | 23.80 | 27.25 | 27.25 | 22.75 | 1639 | 0.21% |
| 17 Jun 2022 | 23.75 | 26.80 | 26.80 | 22.85 | 2311 | -1.04% |
| 16 Jun 2022 | 24.00 | 24.85 | 27.55 | 23.80 | 4513 | -6.98% |
| 15 Jun 2022 | 25.80 | 26.50 | 26.50 | 24.80 | 2014 | 0.39% |
| 14 Jun 2022 | 25.70 | 27.70 | 27.70 | 23.85 | 732 | 3.63% |
| 13 Jun 2022 | 24.80 | 25.00 | 27.95 | 24.15 | 4011 | -1.98% |
| 10 Jun 2022 | 25.30 | 26.65 | 26.85 | 25.00 | 4696 | -4.71% |
| 09 Jun 2022 | 26.55 | 27.00 | 27.10 | 25.95 | 3321 | -3.45% |
| 08 Jun 2022 | 27.50 | 29.75 | 29.75 | 26.55 | 933 | 0.92% |
| 07 Jun 2022 | 27.25 | 26.30 | 27.45 | 25.25 | 1860 | 3.02% |
| 06 Jun 2022 | 26.45 | 26.00 | 27.65 | 25.25 | 844 | -0.94% |
| 03 Jun 2022 | 26.70 | 27.85 | 28.80 | 25.00 | 2281 | -4.13% |
| 02 Jun 2022 | 27.85 | 27.30 | 28.25 | 27.00 | 1309 | 0.00% |
| 01 Jun 2022 | 27.85 | 29.00 | 29.00 | 27.00 | 3860 | -2.11% |
| 31 May 2022 | 28.45 | 29.25 | 29.25 | 26.80 | 3951 | 4.98% |
| 30 May 2022 | 27.10 | 29.70 | 29.70 | 26.80 | 864 | 1.12% |
| 27 May 2022 | 26.80 | 31.80 | 31.80 | 25.65 | 4186 | -0.92% |
| 26 May 2022 | 27.05 | 29.65 | 29.65 | 25.95 | 3935 | -1.28% |
| 25 May 2022 | 27.40 | 33.70 | 33.70 | 27.25 | 11562 | -2.84% |
| 24 May 2022 | 28.20 | 31.00 | 31.00 | 27.95 | 10300 | -6.78% |
| 23 May 2022 | 30.25 | 28.20 | 30.50 | 28.20 | 6409 | -1.31% |
| 20 May 2022 | 30.65 | 29.85 | 31.95 | 29.85 | 1996 | 4.07% |
| 19 May 2022 | 29.45 | 31.15 | 32.40 | 28.70 | 6906 | -4.54% |
| 18 May 2022 | 30.85 | 32.65 | 33.00 | 30.40 | 9986 | -4.93% |
| 17 May 2022 | 32.45 | 29.40 | 32.65 | 29.40 | 3133 | 8.35% |
| 16 May 2022 | 29.95 | 30.45 | 31.20 | 29.60 | 3185 | 1.35% |
| 13 May 2022 | 29.55 | 28.00 | 31.95 | 28.00 | 4064 | 3.50% |
| 12 May 2022 | 28.55 | 30.20 | 33.00 | 28.45 | 6039 | -5.46% |
| 11 May 2022 | 30.20 | 33.75 | 33.75 | 28.75 | 4071 | -6.93% |
| 10 May 2022 | 32.45 | 35.10 | 35.95 | 30.70 | 10718 | -6.62% |
| 09 May 2022 | 34.75 | 32.35 | 35.45 | 32.35 | 7562 | 1.31% |
| 06 May 2022 | 34.30 | 34.50 | 35.75 | 31.05 | 8860 | -1.44% |
| 05 May 2022 | 34.80 | 31.40 | 35.40 | 27.60 | 25613 | 15.04% |
| 04 May 2022 | 30.25 | 33.30 | 33.30 | 30.05 | 6723 | -2.58% |
| 02 May 2022 | 31.05 | 35.50 | 35.50 | 28.40 | 26075 | -10.00% |
| 29 Apr 2022 | 34.50 | 33.95 | 35.95 | 33.00 | 46034 | 4.55% |
| 28 Apr 2022 | 33.00 | 29.45 | 34.30 | 28.45 | 23502 | 12.05% |
| 27 Apr 2022 | 29.45 | 32.95 | 35.40 | 28.75 | 36501 | -7.54% |
| 26 Apr 2022 | 31.85 | 27.95 | 32.25 | 26.05 | 68208 | 18.40% |
| 25 Apr 2022 | 26.90 | 26.95 | 27.95 | 25.10 | 8347 | 1.89% |
| 22 Apr 2022 | 26.40 | 26.60 | 26.90 | 25.55 | 7967 | 5.81% |
| 21 Apr 2022 | 24.95 | 25.55 | 27.00 | 24.30 | 2525 | 1.22% |
| 20 Apr 2022 | 24.65 | 24.65 | 26.30 | 24.10 | 1300 | -3.90% |
| 19 Apr 2022 | 25.65 | 26.95 | 26.95 | 24.55 | 398 | 3.01% |
| 18 Apr 2022 | 24.90 | 28.30 | 28.30 | 24.05 | 5048 | -3.30% |
| 13 Apr 2022 | 25.75 | 26.80 | 29.50 | 25.50 | 5324 | 1.18% |
| 12 Apr 2022 | 25.45 | 25.75 | 26.45 | 24.70 | 956 | -0.39% |
| 11 Apr 2022 | 25.55 | 27.40 | 27.40 | 25.25 | 7803 | -4.84% |
| 08 Apr 2022 | 26.85 | 27.75 | 27.75 | 24.85 | 6400 | 4.27% |
| 07 Apr 2022 | 25.75 | 26.00 | 27.75 | 25.50 | 4920 | 0.39% |
| 06 Apr 2022 | 25.65 | 25.05 | 27.45 | 25.05 | 5660 | -3.93% |
| 05 Apr 2022 | 26.70 | 25.00 | 27.00 | 23.55 | 6713 | 6.80% |
| 04 Apr 2022 | 25.00 | 25.00 | 26.00 | 24.75 | 3189 | 4.17% |
| 01 Apr 2022 | 24.00 | 24.55 | 24.75 | 22.20 | 1155 | 1.91% |
| 31 Mar 2022 | 23.55 | 24.35 | 24.55 | 23.55 | 1348 | 0.43% |
| 30 Mar 2022 | 23.45 | 23.00 | 24.15 | 23.00 | 1451 | 1.74% |
| 29 Mar 2022 | 23.05 | 25.40 | 25.40 | 22.50 | 2670 | 0.22% |
| 28 Mar 2022 | 23.00 | 25.30 | 25.75 | 22.75 | 17192 | -7.26% |
| 25 Mar 2022 | 24.80 | 25.90 | 25.90 | 24.05 | 2011 | 1.02% |
| 24 Mar 2022 | 24.55 | 25.35 | 25.70 | 24.30 | 3972 | 1.24% |
| 23 Mar 2022 | 24.25 | 24.90 | 26.95 | 24.00 | 9286 | -6.37% |
| 22 Mar 2022 | 25.90 | 26.00 | 27.00 | 25.30 | 1644 | -0.58% |
| 21 Mar 2022 | 26.05 | 25.55 | 26.70 | 25.55 | 2996 | -1.88% |
| 17 Mar 2022 | 26.55 | 29.00 | 29.00 | 25.70 | 4282 | -2.57% |
| 16 Mar 2022 | 27.25 | 28.30 | 28.45 | 26.50 | 1545 | 0.74% |
| 15 Mar 2022 | 27.05 | 28.80 | 29.20 | 26.55 | 5119 | -9.23% |
| 14 Mar 2022 | 29.80 | 29.90 | 31.75 | 28.50 | 2793 | 0.00% |
| 11 Mar 2022 | 29.80 | 30.85 | 30.85 | 27.85 | 2505 | 3.47% |
| 10 Mar 2022 | 28.80 | 29.70 | 31.70 | 27.50 | 8461 | 4.73% |
| 09 Mar 2022 | 27.50 | 25.40 | 28.60 | 25.00 | 7147 | 15.30% |
| 08 Mar 2022 | 23.85 | 23.50 | 25.40 | 23.00 | 5162 | -3.05% |
| 07 Mar 2022 | 24.60 | 26.00 | 26.00 | 24.00 | 1409 | -4.47% |
| 04 Mar 2022 | 25.75 | 25.25 | 26.00 | 23.60 | 651 | -6.36% |
| 03 Mar 2022 | 27.50 | 27.95 | 27.95 | 25.10 | 2151 | 8.27% |
| 02 Mar 2022 | 25.40 | 25.90 | 27.55 | 23.90 | 1092 | -1.93% |
| 28 Feb 2022 | 25.90 | 24.15 | 26.75 | 24.15 | 4516 | 7.69% |
| 25 Feb 2022 | 24.05 | 23.60 | 24.15 | 22.00 | 4500 | 14.80% |
| 24 Feb 2022 | 20.95 | 22.00 | 23.35 | 20.15 | 9974 | -11.97% |
| 23 Feb 2022 | 23.80 | 22.95 | 24.95 | 22.95 | 6926 | 3.93% |
| 22 Feb 2022 | 22.90 | 25.45 | 25.45 | 21.05 | 7236 | -4.98% |
| 21 Feb 2022 | 24.10 | 27.00 | 27.00 | 24.10 | 7832 | -6.23% |
| 18 Feb 2022 | 25.70 | 27.95 | 27.95 | 25.65 | 5210 | -6.03% |
| 17 Feb 2022 | 27.35 | 27.30 | 28.50 | 27.10 | 3442 | -4.70% |
| 16 Feb 2022 | 28.70 | 30.55 | 30.55 | 27.25 | 1114 | 1.95% |
| 15 Feb 2022 | 28.15 | 27.60 | 30.35 | 26.00 | 6157 | 1.99% |
| 14 Feb 2022 | 27.60 | 27.70 | 29.00 | 26.90 | 5211 | -7.38% |
| 11 Feb 2022 | 29.80 | 30.00 | 30.75 | 28.00 | 7095 | -0.83% |
| 10 Feb 2022 | 30.05 | 31.15 | 31.95 | 30.00 | 5547 | -3.06% |
| 09 Feb 2022 | 31.00 | 32.85 | 32.85 | 31.00 | 4836 | -0.16% |
| 08 Feb 2022 | 31.05 | 32.60 | 32.60 | 30.00 | 4305 | -2.82% |
| 07 Feb 2022 | 31.95 | 33.75 | 33.75 | 31.00 | 16531 | 3.06% |
| 04 Feb 2022 | 31.00 | 31.20 | 32.30 | 31.00 | 9857 | -0.32% |
| 03 Feb 2022 | 31.10 | 32.90 | 32.90 | 29.85 | 21787 | -1.11% |
| 02 Feb 2022 | 31.45 | 35.90 | 35.90 | 30.30 | 15770 | -2.63% |
| 01 Feb 2022 | 32.30 | 35.00 | 36.00 | 31.05 | 10787 | -4.15% |
| 31 Jan 2022 | 33.70 | 32.70 | 34.80 | 31.00 | 34664 | 14.24% |
| 28 Jan 2022 | 29.50 | 31.90 | 31.90 | 28.10 | 6250 | 4.61% |
| 27 Jan 2022 | 28.20 | 27.90 | 28.85 | 26.30 | 1955 | 3.11% |
| 25 Jan 2022 | 27.35 | 26.60 | 27.85 | 25.20 | 11860 | -4.37% |
| 24 Jan 2022 | 28.60 | 28.95 | 31.90 | 28.00 | 8383 | -4.98% |
| 21 Jan 2022 | 30.10 | 30.75 | 32.80 | 29.60 | 9296 | -2.11% |
| 20 Jan 2022 | 30.75 | 29.30 | 31.40 | 29.30 | 3258 | 0.82% |
| 19 Jan 2022 | 30.50 | 31.95 | 32.30 | 28.50 | 14994 | -1.61% |
| 18 Jan 2022 | 31.00 | 31.00 | 32.35 | 27.75 | 13643 | 0.81% |
| 17 Jan 2022 | 30.75 | 33.85 | 33.85 | 30.00 | 6782 | -0.81% |
| 14 Jan 2022 | 31.00 | 28.30 | 32.80 | 28.30 | 7221 | -4.32% |
| 13 Jan 2022 | 32.40 | 33.90 | 33.90 | 31.05 | 5819 | -0.15% |
| 12 Jan 2022 | 32.45 | 33.95 | 33.95 | 31.20 | 11874 | 0.78% |
| 11 Jan 2022 | 32.20 | 34.45 | 36.00 | 31.70 | 18167 | -6.53% |
| 10 Jan 2022 | 34.45 | 33.45 | 35.30 | 33.15 | 24253 | 5.35% |
| 07 Jan 2022 | 32.70 | 32.35 | 34.90 | 29.35 | 67363 | 1.08% |
| 06 Jan 2022 | 32.35 | 35.20 | 35.20 | 30.75 | 18134 | -0.92% |
| 05 Jan 2022 | 32.65 | 33.90 | 35.00 | 30.15 | 37049 | 7.40% |
| 04 Jan 2022 | 30.40 | 36.45 | 36.45 | 27.20 | 35287 | -10.46% |
| 03 Jan 2022 | 33.95 | 34.80 | 36.00 | 33.50 | 35610 | 1.65% |
| 31 Dec 2021 | 33.40 | 35.40 | 36.50 | 30.95 | 59288 | -1.91% |
| 30 Dec 2021 | 34.05 | 30.55 | 34.30 | 30.55 | 62878 | 19.06% |
| 29 Dec 2021 | 28.60 | 24.45 | 28.60 | 23.55 | 59838 | 19.92% |
| 28 Dec 2021 | 23.85 | 25.50 | 25.50 | 23.35 | 13030 | -4.41% |
| 27 Dec 2021 | 24.95 | 25.95 | 25.95 | 23.05 | 6573 | 3.96% |
| 24 Dec 2021 | 24.00 | 25.50 | 25.50 | 23.90 | 9560 | -3.61% |
| 23 Dec 2021 | 24.90 | 26.70 | 26.70 | 23.50 | 7377 | 1.43% |
| 22 Dec 2021 | 24.55 | 23.65 | 25.50 | 23.65 | 15552 | 5.36% |
| 21 Dec 2021 | 23.30 | 23.00 | 23.70 | 21.45 | 8586 | 10.69% |
| 20 Dec 2021 | 21.05 | 23.45 | 23.45 | 18.55 | 5025 | -9.07% |
| 17 Dec 2021 | 23.15 | 22.50 | 23.70 | 22.50 | 1220 | 2.89% |
| 16 Dec 2021 | 22.50 | 23.80 | 23.80 | 22.50 | 1967 | -4.46% |
| 15 Dec 2021 | 23.55 | 23.90 | 23.90 | 22.50 | 618 | -0.21% |
| 14 Dec 2021 | 23.60 | 23.15 | 23.90 | 22.00 | 3178 | 0.85% |
| 13 Dec 2021 | 23.40 | 23.70 | 23.70 | 22.05 | 5445 | 4.93% |
| 10 Dec 2021 | 22.30 | 22.70 | 23.50 | 22.00 | 9509 | 0.22% |
| 09 Dec 2021 | 22.25 | 20.05 | 22.50 | 20.05 | 5158 | 8.27% |
| 08 Dec 2021 | 20.55 | 21.55 | 22.25 | 20.55 | 1277 | -2.61% |
| 07 Dec 2021 | 21.10 | 23.40 | 23.40 | 20.25 | 1948 | -5.38% |
| 06 Dec 2021 | 22.30 | 22.00 | 22.40 | 20.25 | 708 | 1.59% |
| 03 Dec 2021 | 21.95 | 22.00 | 22.50 | 20.05 | 6599 | 1.86% |
| 02 Dec 2021 | 21.55 | 19.55 | 22.90 | 19.55 | 5029 | 10.23% |
| 01 Dec 2021 | 19.55 | 20.00 | 20.85 | 19.45 | 933 | -7.13% |
| 30 Nov 2021 | 21.05 | 20.00 | 21.25 | 19.10 | 3533 | 1.94% |
| 29 Nov 2021 | 20.65 | 19.20 | 20.80 | 19.05 | 1014 | 3.77% |
| 26 Nov 2021 | 19.90 | 21.30 | 21.30 | 19.45 | 1685 | -5.46% |
| 25 Nov 2021 | 21.05 | 22.30 | 22.30 | 18.65 | 3993 | -0.94% |
| 24 Nov 2021 | 21.25 | 22.70 | 22.70 | 19.70 | 15722 | 3.16% |
| 23 Nov 2021 | 20.60 | 17.20 | 20.60 | 17.20 | 24227 | 19.77% |
| 22 Nov 2021 | 17.20 | 19.10 | 19.10 | 16.70 | 979 | -2.82% |
| 18 Nov 2021 | 17.70 | 20.00 | 20.00 | 17.70 | 852 | -3.28% |
| 17 Nov 2021 | 18.30 | 18.30 | 19.00 | 17.50 | 9193 | 0.27% |
| 16 Nov 2021 | 18.25 | 19.25 | 19.25 | 17.50 | 2108 | 0.00% |
| 15 Nov 2021 | 18.25 | 16.50 | 18.35 | 16.50 | 5808 | 4.89% |
| 12 Nov 2021 | 17.40 | 18.35 | 18.35 | 17.40 | 5915 | -3.33% |
| 11 Nov 2021 | 18.00 | 18.45 | 18.45 | 17.65 | 3186 | 1.41% |
| 10 Nov 2021 | 17.75 | 17.55 | 18.45 | 17.50 | 2973 | -0.28% |
| 09 Nov 2021 | 17.80 | 17.40 | 17.95 | 17.40 | 824 | 0.85% |
| 08 Nov 2021 | 17.65 | 17.30 | 17.95 | 17.30 | 317 | -3.02% |
| 04 Nov 2021 | 18.20 | 18.30 | 18.30 | 17.30 | 87 | 1.68% |
| 03 Nov 2021 | 17.90 | 18.10 | 18.10 | 17.15 | 971 | -0.56% |
| 02 Nov 2021 | 18.00 | 18.15 | 18.15 | 17.30 | 2736 | 4.35% |
| 01 Nov 2021 | 17.25 | 18.00 | 18.35 | 16.70 | 1482 | -5.99% |
| 29 Oct 2021 | 18.35 | 19.60 | 19.60 | 17.90 | 5098 | -0.54% |
| 28 Oct 2021 | 18.45 | 17.70 | 18.60 | 17.70 | 4181 | 4.24% |
| 27 Oct 2021 | 17.70 | 17.20 | 17.70 | 17.15 | 286 | 3.51% |
| 26 Oct 2021 | 17.10 | 17.40 | 17.40 | 17.10 | 16 | -2.01% |
| 25 Oct 2021 | 17.45 | 19.45 | 19.45 | 17.15 | 1780 | -4.12% |
| 22 Oct 2021 | 18.20 | 19.80 | 19.80 | 17.10 | 3722 | 4.00% |
| 21 Oct 2021 | 17.50 | 17.75 | 17.75 | 16.85 | 163 | 0.00% |
| 20 Oct 2021 | 17.50 | 18.50 | 18.50 | 16.80 | 3395 | -0.85% |
| 19 Oct 2021 | 17.65 | 18.30 | 18.75 | 16.35 | 1203 | -1.40% |
| 18 Oct 2021 | 17.90 | 18.00 | 18.00 | 16.60 | 5098 | 0.56% |
| 14 Oct 2021 | 17.80 | 18.10 | 18.45 | 17.50 | 1248 | -1.66% |
| 13 Oct 2021 | 18.10 | 17.60 | 18.35 | 17.55 | 3765 | 3.13% |
| 12 Oct 2021 | 17.55 | 17.25 | 18.95 | 17.25 | 880 | -2.50% |
| 11 Oct 2021 | 18.00 | 18.45 | 19.00 | 17.70 | 6274 | -4.26% |
| 08 Oct 2021 | 18.80 | 18.50 | 18.95 | 16.50 | 5383 | 3.87% |
| 07 Oct 2021 | 18.10 | 20.95 | 20.95 | 15.60 | 3060 | 3.13% |
| 06 Oct 2021 | 17.55 | 18.05 | 18.05 | 17.30 | 2608 | -2.23% |
| 05 Oct 2021 | 17.95 | 17.90 | 18.00 | 17.35 | 2567 | 3.46% |
| 04 Oct 2021 | 17.35 | 18.10 | 18.10 | 17.10 | 1227 | -4.14% |
| 01 Oct 2021 | 18.10 | 19.45 | 19.45 | 16.80 | 2741 | 1.97% |
| 30 Sep 2021 | 17.75 | 17.20 | 17.80 | 17.00 | 2364 | 8.56% |
| 29 Sep 2021 | 16.35 | 17.05 | 17.65 | 16.30 | 3805 | -3.54% |
| 28 Sep 2021 | 16.95 | 16.35 | 17.00 | 16.35 | 1504 | 3.67% |
| 27 Sep 2021 | 16.35 | 17.00 | 17.00 | 16.35 | 3331 | -4.11% |
| 24 Sep 2021 | 17.05 | 17.05 | 17.50 | 17.00 | 1516 | -1.73% |
| 23 Sep 2021 | 17.35 | 17.40 | 17.45 | 16.90 | 875 | 2.06% |
| 22 Sep 2021 | 17.00 | 17.50 | 17.70 | 17.00 | 3099 | -1.45% |
| 21 Sep 2021 | 17.25 | 17.10 | 17.30 | 16.90 | 3827 | -0.58% |
| 20 Sep 2021 | 17.35 | 18.45 | 18.45 | 16.90 | 6310 | -4.67% |
| 17 Sep 2021 | 18.20 | 18.40 | 18.40 | 17.55 | 755 | 1.11% |
| 16 Sep 2021 | 18.00 | 18.85 | 18.85 | 17.25 | 4016 | -1.64% |
| 15 Sep 2021 | 18.30 | 19.10 | 19.10 | 17.05 | 4377 | 1.67% |
| 14 Sep 2021 | 18.00 | 18.75 | 18.75 | 17.05 | 785 | 1.98% |
| 13 Sep 2021 | 17.65 | 18.85 | 18.85 | 16.30 | 794 | 2.02% |
| 09 Sep 2021 | 17.30 | 17.95 | 17.95 | 17.15 | 1990 | 1.76% |
| 08 Sep 2021 | 17.00 | 19.00 | 19.50 | 16.65 | 7170 | -5.29% |
| 07 Sep 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | 3.16% |
| 06 Sep 2021 | 17.40 | 17.65 | 18.75 | 17.00 | 4411 | -3.33% |
| 03 Sep 2021 | 18.00 | 18.75 | 18.75 | 17.50 | 1026 | -1.10% |
| 02 Sep 2021 | 18.20 | 16.60 | 19.10 | 16.60 | 16799 | 4.60% |
| 01 Sep 2021 | 17.40 | 17.25 | 17.80 | 16.65 | 3718 | 2.35% |
| 31 Aug 2021 | 17.00 | 19.35 | 19.35 | 16.25 | 18584 | -5.56% |
| 30 Aug 2021 | 18.00 | 20.35 | 20.35 | 18.00 | 3430 | -3.23% |
| 27 Aug 2021 | 18.60 | 19.50 | 19.70 | 18.20 | 1735 | -0.27% |
| 26 Aug 2021 | 18.65 | 19.00 | 19.80 | 18.60 | 1680 | -5.09% |
| 25 Aug 2021 | 19.65 | 19.75 | 19.75 | 18.15 | 960 | 7.67% |
| 24 Aug 2021 | 18.25 | 19.85 | 20.50 | 17.75 | 19844 | -3.95% |
| 23 Aug 2021 | 19.00 | 21.50 | 21.50 | 17.60 | 1955 | -2.81% |
| 20 Aug 2021 | 19.55 | 20.50 | 20.50 | 17.80 | 3960 | -0.26% |
| 18 Aug 2021 | 19.60 | 19.05 | 20.95 | 19.05 | 1629 | 1.03% |
| 17 Aug 2021 | 19.40 | 18.95 | 20.75 | 18.95 | 1666 | -7.18% |
| 16 Aug 2021 | 20.90 | 20.50 | 22.50 | 18.55 | 899 | 1.95% |
| 13 Aug 2021 | 20.50 | 20.25 | 20.85 | 18.80 | 1997 | 4.59% |
| 12 Aug 2021 | 19.60 | 18.95 | 19.65 | 18.30 | 7874 | 9.50% |
| 11 Aug 2021 | 17.90 | 20.20 | 20.20 | 17.35 | 10054 | -5.79% |
| 10 Aug 2021 | 19.00 | 20.50 | 20.50 | 18.25 | 5568 | -3.06% |
| 09 Aug 2021 | 19.60 | 20.35 | 20.40 | 18.00 | 3805 | -0.25% |
| 06 Aug 2021 | 19.65 | 20.20 | 21.60 | 19.35 | 31003 | -8.60% |
| 05 Aug 2021 | 21.50 | 21.55 | 21.60 | 21.50 | 4280 | -4.87% |
| 04 Aug 2021 | 22.60 | 22.65 | 23.60 | 22.60 | 7773 | -4.84% |
| 03 Aug 2021 | 23.75 | 25.00 | 25.00 | 23.75 | 7725 | -4.81% |
| 02 Aug 2021 | 24.95 | 25.00 | 25.00 | 23.85 | 10806 | 4.61% |
| 30 Jul 2021 | 23.85 | 23.65 | 23.85 | 23.20 | 6662 | 4.84% |
| 29 Jul 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 3035 | 4.84% |
| 28 Jul 2021 | 21.70 | 21.50 | 22.55 | 20.70 | 9822 | 0.93% |
| 27 Jul 2021 | 21.50 | 21.55 | 22.45 | 21.45 | 9552 | -4.66% |
| 26 Jul 2021 | 22.55 | 22.65 | 22.65 | 22.55 | 2803 | -4.85% |
| 23 Jul 2021 | 23.70 | 26.10 | 26.10 | 23.70 | 26539 | -4.82% |
| 22 Jul 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 17178 | 4.84% |
| 20 Jul 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 5970 | 4.86% |
| 19 Jul 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 10282 | 4.86% |
| 16 Jul 2021 | 21.60 | 21.60 | 21.60 | 21.10 | 35485 | 4.85% |
| 15 Jul 2021 | 20.60 | 19.10 | 20.75 | 19.10 | 8406 | 4.04% |
| 14 Jul 2021 | 19.80 | 20.90 | 21.35 | 19.40 | 19452 | -2.70% |
| 13 Jul 2021 | 20.35 | 20.00 | 20.35 | 18.05 | 14036 | 10.00% |
| 12 Jul 2021 | 18.50 | 17.35 | 18.50 | 16.65 | 13702 | 9.79% |
| 09 Jul 2021 | 16.85 | 15.70 | 17.35 | 15.70 | 4485 | 2.74% |
| 08 Jul 2021 | 16.40 | 16.05 | 16.85 | 15.50 | 4266 | 2.18% |
| 07 Jul 2021 | 16.05 | 15.85 | 16.70 | 15.85 | 2210 | -0.93% |
| 06 Jul 2021 | 16.20 | 16.20 | 16.20 | 16.00 | 3793 | 3.18% |
| 05 Jul 2021 | 15.70 | 16.35 | 16.45 | 15.70 | 1117 | -1.88% |
| 02 Jul 2021 | 16.00 | 15.00 | 16.65 | 15.00 | 1680 | 2.56% |
| 01 Jul 2021 | 15.60 | 14.80 | 16.95 | 14.45 | 2987 | 0.65% |
| 30 Jun 2021 | 15.50 | 16.98 | 16.98 | 14.48 | 1360 | -1.21% |
| 29 Jun 2021 | 15.69 | 14.63 | 16.97 | 14.63 | 2900 | -1.75% |
| 28 Jun 2021 | 15.97 | 16.99 | 16.99 | 15.50 | 3547 | -2.08% |
| 25 Jun 2021 | 16.31 | 16.30 | 16.78 | 15.99 | 1587 | 1.30% |
| 24 Jun 2021 | 16.10 | 15.01 | 17.21 | 15.01 | 6869 | 0.00% |
| 23 Jun 2021 | 16.10 | 16.60 | 17.19 | 16.00 | 2568 | -3.01% |
| 22 Jun 2021 | 16.60 | 16.95 | 17.50 | 16.06 | 1840 | 0.06% |
| 21 Jun 2021 | 16.59 | 18.50 | 18.50 | 15.61 | 3497 | -2.12% |
| 18 Jun 2021 | 16.95 | 16.52 | 17.80 | 16.52 | 6407 | -0.99% |
| 17 Jun 2021 | 17.12 | 16.45 | 18.20 | 16.45 | 20676 | 2.15% |
| 16 Jun 2021 | 16.76 | 15.50 | 17.99 | 15.50 | 13197 | -1.00% |
| 15 Jun 2021 | 16.93 | 16.20 | 18.39 | 16.20 | 3989 | -4.83% |
| 14 Jun 2021 | 17.79 | 16.62 | 18.00 | 16.62 | 5170 | -3.10% |
| 11 Jun 2021 | 18.36 | 19.30 | 19.30 | 17.38 | 9595 | -4.28% |
| 10 Jun 2021 | 19.18 | 22.29 | 22.29 | 18.60 | 44449 | -6.30% |
| 09 Jun 2021 | 20.47 | 17.45 | 20.52 | 16.14 | 239338 | 19.71% |
| 08 Jun 2021 | 17.10 | 14.98 | 17.16 | 12.88 | 48974 | 19.58% |
| 07 Jun 2021 | 14.30 | 14.99 | 14.99 | 12.89 | 7325 | 8.09% |
| 04 Jun 2021 | 13.23 | 12.85 | 13.41 | 12.85 | 277 | 2.64% |
| 03 Jun 2021 | 12.89 | 12.75 | 13.68 | 12.60 | 8831 | 3.20% |
| 02 Jun 2021 | 12.49 | 13.45 | 13.45 | 12.25 | 34854 | -5.24% |
| 01 Jun 2021 | 13.18 | 12.12 | 13.30 | 12.12 | 496 | 4.60% |
| 31 May 2021 | 12.60 | 13.22 | 13.22 | 12.19 | 2309 | 4.83% |
| 28 May 2021 | 12.02 | 12.95 | 13.37 | 12.02 | 5507 | -4.22% |
| 27 May 2021 | 12.55 | 12.94 | 12.94 | 12.21 | 5761 | 3.21% |
| 26 May 2021 | 12.16 | 12.99 | 12.99 | 11.96 | 5693 | -0.82% |
| 25 May 2021 | 12.26 | 12.98 | 12.99 | 12.21 | 1195 | -2.54% |
| 24 May 2021 | 12.58 | 12.88 | 12.88 | 12.06 | 388 | 4.66% |
| 21 May 2021 | 12.02 | 12.60 | 12.89 | 12.00 | 2409 | -0.17% |
| 20 May 2021 | 12.04 | 12.60 | 12.60 | 11.58 | 1496 | -4.82% |
| 19 May 2021 | 12.65 | 12.72 | 12.72 | 11.81 | 1691 | 2.76% |
| 18 May 2021 | 12.31 | 12.49 | 12.95 | 11.73 | 903 | 1.07% |
| 17 May 2021 | 12.18 | 12.69 | 12.69 | 11.81 | 1929 | 1.42% |
| 14 May 2021 | 12.01 | 12.85 | 12.96 | 11.86 | 16425 | -3.07% |
| 12 May 2021 | 12.39 | 11.99 | 12.53 | 11.59 | 4949 | 7.09% |
| 11 May 2021 | 11.57 | 12.54 | 12.54 | 11.42 | 1460 | -3.42% |
| 10 May 2021 | 11.98 | 11.80 | 12.59 | 11.53 | 4181 | -1.56% |
