Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 56.71 | 57.75 | 57.75 | 54.50 | 320 | 3.11% |
| 18 Dec 2025 | 55.00 | 54.90 | 56.70 | 54.90 | 102 | -4.60% |
| 17 Dec 2025 | 57.65 | 56.00 | 57.65 | 54.50 | 62 | 2.38% |
| 16 Dec 2025 | 56.31 | 58.78 | 58.78 | 55.63 | 186 | -3.73% |
| 15 Dec 2025 | 58.49 | 57.48 | 59.48 | 57.20 | 1797 | 2.26% |
| 12 Dec 2025 | 57.20 | 56.87 | 57.20 | 56.87 | 897 | 4.99% |
| 11 Dec 2025 | 54.48 | 54.60 | 54.60 | 52.12 | 1392 | 4.77% |
| 10 Dec 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | -0.69% |
| 09 Dec 2025 | 52.36 | 55.00 | 55.98 | 51.55 | 445 | -2.11% |
| 08 Dec 2025 | 53.49 | 58.26 | 58.26 | 52.80 | 311 | -3.60% |
| 05 Dec 2025 | 55.49 | 55.60 | 55.60 | 53.11 | 261 | 4.68% |
| 04 Dec 2025 | 53.01 | 55.67 | 56.50 | 52.63 | 4902 | -4.31% |
| 03 Dec 2025 | 55.40 | 58.31 | 59.80 | 55.39 | 4914 | -4.97% |
| 02 Dec 2025 | 58.30 | 60.35 | 62.00 | 58.21 | 2021 | -3.08% |
| 01 Dec 2025 | 60.15 | 59.10 | 61.00 | 59.10 | 1080 | -3.09% |
| 28 Nov 2025 | 62.07 | 64.00 | 64.50 | 61.76 | 4216 | -4.51% |
| 27 Nov 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 60 | 0.51% |
| 26 Nov 2025 | 64.67 | 65.25 | 66.98 | 64.66 | 6928 | -4.98% |
| 25 Nov 2025 | 68.06 | 68.05 | 69.99 | 66.82 | 1492 | -2.90% |
| 24 Nov 2025 | 70.09 | 72.86 | 73.50 | 69.01 | 13696 | -3.32% |
| 21 Nov 2025 | 72.50 | 75.60 | 75.60 | 72.30 | 1256 | -4.10% |
| 20 Nov 2025 | 75.60 | 76.10 | 76.50 | 75.59 | 3475 | -4.98% |
| 19 Nov 2025 | 79.56 | 81.00 | 81.00 | 79.56 | 888 | -3.62% |
| 18 Nov 2025 | 82.55 | 90.75 | 90.75 | 82.13 | 1526 | -4.51% |
| 17 Nov 2025 | 86.45 | 84.45 | 88.00 | 80.00 | 7967 | 2.87% |
| 14 Nov 2025 | 84.04 | 85.01 | 90.00 | 83.40 | 1255 | -4.23% |
| 13 Nov 2025 | 87.75 | 80.90 | 89.40 | 80.90 | 17 | 3.05% |
| 12 Nov 2025 | 85.15 | 81.32 | 85.38 | 81.32 | 388 | 4.71% |
| 11 Nov 2025 | 81.32 | 81.00 | 84.00 | 81.00 | 640 | 0.40% |
| 10 Nov 2025 | 81.00 | 81.90 | 81.90 | 77.40 | 366 | 3.85% |
| 07 Nov 2025 | 78.00 | 78.89 | 78.90 | 75.00 | 165 | 3.79% |
| 06 Nov 2025 | 75.15 | 74.50 | 75.19 | 72.00 | 477 | 4.94% |
| 04 Nov 2025 | 71.61 | 74.00 | 78.38 | 71.61 | 923 | -4.07% |
| 03 Nov 2025 | 74.65 | 76.35 | 80.00 | 74.31 | 722 | -4.36% |
| 31 Oct 2025 | 78.05 | 73.05 | 79.81 | 72.21 | 4263 | 2.68% |
| 30 Oct 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 1 | -4.95% |
| 29 Oct 2025 | 79.97 | 74.02 | 80.00 | 74.02 | 274 | 3.16% |
| 28 Oct 2025 | 77.52 | 78.00 | 78.00 | 77.52 | 200 | -5.00% |
| 27 Oct 2025 | 81.60 | 85.00 | 85.00 | 81.60 | 186 | 0.00% |
| 24 Oct 2025 | 81.60 | 78.65 | 85.70 | 78.65 | 195 | -0.61% |
| 23 Oct 2025 | 82.10 | 82.00 | 82.10 | 82.00 | 82 | -4.51% |
| 21 Oct 2025 | 85.98 | 85.00 | 86.00 | 85.00 | 100 | 1.15% |
| 17 Oct 2025 | 85.00 | 91.99 | 91.99 | 85.00 | 401 | -4.26% |
| 16 Oct 2025 | 88.78 | 84.80 | 88.99 | 84.80 | 295 | -0.24% |
| 14 Oct 2025 | 88.99 | 85.00 | 90.70 | 85.00 | 7 | 2.17% |
| 13 Oct 2025 | 87.10 | 85.00 | 87.10 | 84.80 | 137 | -2.00% |
| 10 Oct 2025 | 88.88 | 85.00 | 89.00 | 83.00 | 252 | 3.63% |
| 09 Oct 2025 | 85.77 | 77.66 | 85.77 | 77.61 | 875 | 4.99% |
| 08 Oct 2025 | 81.69 | 85.00 | 85.00 | 80.75 | 419 | -3.89% |
| 07 Oct 2025 | 85.00 | 82.00 | 85.30 | 79.00 | 130 | 2.53% |
| 06 Oct 2025 | 82.90 | 79.85 | 83.84 | 79.50 | 940 | 3.82% |
| 03 Oct 2025 | 79.85 | 80.15 | 80.16 | 75.30 | 1155 | 4.58% |
| 01 Oct 2025 | 76.35 | 77.99 | 78.12 | 76.35 | 1432 | 2.62% |
| 30 Sep 2025 | 74.40 | 75.25 | 76.90 | 74.40 | 3467 | -3.38% |
| 29 Sep 2025 | 77.00 | 75.11 | 81.38 | 75.05 | 3141 | -2.53% |
| 26 Sep 2025 | 79.00 | 77.50 | 81.00 | 74.05 | 3762 | 1.94% |
| 25 Sep 2025 | 77.50 | 75.01 | 78.25 | 75.00 | 877 | -1.77% |
| 24 Sep 2025 | 78.90 | 84.50 | 84.50 | 78.00 | 968 | -3.71% |
| 23 Sep 2025 | 81.94 | 86.25 | 89.99 | 81.94 | 1330 | -5.00% |
| 22 Sep 2025 | 86.25 | 86.00 | 90.00 | 86.00 | 101 | -4.22% |
| 19 Sep 2025 | 90.05 | 83.00 | 91.40 | 83.00 | 1200 | 3.16% |
| 18 Sep 2025 | 87.29 | 83.09 | 91.75 | 83.09 | 4102 | -0.19% |
| 17 Sep 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 1 | -5.00% |
| 01 Sep 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 116 | -4.99% |
| 11 Aug 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 60 | -5.00% |
| 04 Aug 2025 | 102.00 | 102.00 | 102.25 | 102.00 | 71 | -4.98% |
| 28 Jul 2025 | 107.35 | 118.65 | 118.65 | 107.35 | 1345 | -5.00% |
| 23 Jul 2025 | 113.00 | 112.90 | 113.00 | 111.95 | 2772 | 5.00% |
| 22 Jul 2025 | 107.62 | 107.55 | 107.62 | 107.20 | 1574 | 5.00% |
| 21 Jul 2025 | 102.50 | 102.40 | 102.50 | 99.75 | 7417 | 5.00% |
| 18 Jul 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 1488 | 4.99% |
| 17 Jul 2025 | 92.98 | 92.97 | 92.98 | 92.75 | 8426 | 4.99% |
| 16 Jul 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 1168 | 4.99% |
| 15 Jul 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 504 | 4.99% |
| 14 Jul 2025 | 80.34 | 80.00 | 80.34 | 79.99 | 1102 | 4.99% |
| 11 Jul 2025 | 76.52 | 75.80 | 76.52 | 75.80 | 1066 | 4.99% |
| 10 Jul 2025 | 72.88 | 72.75 | 72.88 | 72.38 | 2692 | 5.00% |
| 09 Jul 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 28 | -2.00% |
| 08 Jul 2025 | 70.83 | 70.00 | 70.90 | 68.40 | 1903 | -1.54% |
| 07 Jul 2025 | 71.94 | 70.70 | 71.97 | 70.65 | 591 | 1.38% |
| 04 Jul 2025 | 70.96 | 72.40 | 72.40 | 68.20 | 1649 | 1.39% |
| 03 Jul 2025 | 69.99 | 69.00 | 69.99 | 67.00 | 1073 | -0.01% |
| 02 Jul 2025 | 70.00 | 71.78 | 71.78 | 68.32 | 931 | 0.81% |
| 01 Jul 2025 | 69.44 | 72.99 | 72.99 | 69.35 | 2296 | -4.86% |
| 30 Jun 2025 | 72.99 | 74.36 | 74.36 | 70.00 | 1331 | 2.88% |
| 27 Jun 2025 | 70.95 | 74.00 | 74.87 | 70.86 | 5664 | -4.87% |
| 26 Jun 2025 | 74.58 | 76.00 | 77.99 | 74.58 | 2821 | -4.99% |
| 25 Jun 2025 | 78.50 | 79.12 | 79.12 | 75.17 | 2182 | -0.78% |
| 24 Jun 2025 | 79.12 | 79.05 | 85.95 | 79.05 | 1212 | -4.79% |
| 20 Jun 2025 | 83.10 | 84.00 | 84.00 | 80.76 | 693 | -2.24% |
| 18 Jun 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 22 | -1.16% |
| 17 Jun 2025 | 86.00 | 84.00 | 86.00 | 81.25 | 1292 | 2.38% |
| 16 Jun 2025 | 84.00 | 84.00 | 84.00 | 81.10 | 571 | 0.00% |
| 13 Jun 2025 | 84.00 | 85.50 | 85.50 | 82.50 | 862 | -1.77% |
| 12 Jun 2025 | 85.51 | 89.40 | 89.45 | 85.46 | 2330 | -4.94% |
| 11 Jun 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 180 | 1.07% |
| 10 Jun 2025 | 89.00 | 90.50 | 90.50 | 89.00 | 1600 | -1.11% |
| 09 Jun 2025 | 90.00 | 89.99 | 90.00 | 89.99 | 983 | 1.12% |
| 06 Jun 2025 | 89.00 | 90.20 | 90.20 | 88.20 | 1718 | -1.33% |
| 04 Jun 2025 | 90.20 | 90.01 | 90.53 | 90.00 | 1975 | -0.36% |
| 03 Jun 2025 | 90.53 | 90.00 | 94.99 | 89.30 | 959 | -3.69% |
| 02 Jun 2025 | 94.00 | 90.25 | 94.90 | 90.25 | 983 | -1.05% |
| 30 May 2025 | 95.00 | 95.00 | 95.00 | 91.05 | 1026 | -0.16% |
| 29 May 2025 | 95.15 | 95.00 | 95.15 | 95.00 | 250 | 0.21% |
| 28 May 2025 | 94.95 | 96.00 | 96.00 | 92.25 | 2116 | -1.96% |
| 27 May 2025 | 96.85 | 101.90 | 101.90 | 96.85 | 1941 | -4.96% |
| 26 May 2025 | 101.90 | 105.00 | 105.00 | 101.90 | 158 | 0.00% |
| 23 May 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 50 | -1.07% |
| 22 May 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 6 | -0.53% |
| 21 May 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 8 | -1.99% |
| 20 May 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 36 | -1.99% |
| 19 May 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 1 | 0.00% |
| 16 May 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 1 | 0.00% |
| 15 May 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 3 | 0.00% |
| 14 May 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 101 | 0.00% |
| 13 May 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 50 | 0.00% |
| 12 May 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 20 | 0.00% |
| 06 May 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 1 | -2.00% |
| 28 Apr 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 0.00% |
| 25 Apr 2025 | 110.00 | 106.33 | 110.00 | 106.33 | 1674 | 1.38% |
| 24 Apr 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 10 | -1.83% |
| 23 Apr 2025 | 110.52 | 110.49 | 110.52 | 110.49 | 194 | 1.99% |
| 22 Apr 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 150 | 2.00% |
| 21 Apr 2025 | 106.24 | 104.16 | 106.24 | 104.16 | 155 | 2.00% |
| 17 Apr 2025 | 104.16 | 104.10 | 104.16 | 104.10 | 984 | 5.00% |
| 16 Apr 2025 | 99.20 | 98.99 | 99.20 | 98.99 | 1600 | 4.97% |
| 15 Apr 2025 | 94.50 | 88.00 | 94.50 | 88.00 | 2111 | 5.00% |
| 11 Apr 2025 | 90.00 | 87.30 | 90.00 | 87.05 | 537 | -1.64% |
| 09 Apr 2025 | 91.50 | 87.60 | 91.50 | 87.00 | 103 | 4.97% |
| 08 Apr 2025 | 87.17 | 88.15 | 88.15 | 87.05 | 9 | 1.36% |
| 07 Apr 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 204 | -4.44% |
| 03 Apr 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 8 | 0.50% |
| 02 Apr 2025 | 89.55 | 86.01 | 90.00 | 86.01 | 289 | -0.78% |
| 01 Apr 2025 | 90.25 | 87.35 | 90.25 | 87.35 | 283 | 4.34% |
| 28 Mar 2025 | 86.50 | 90.75 | 90.75 | 86.50 | 369 | -4.68% |
| 27 Mar 2025 | 90.75 | 91.00 | 91.25 | 87.40 | 1629 | -1.36% |
| 26 Mar 2025 | 92.00 | 95.50 | 95.50 | 92.00 | 1851 | -3.66% |
| 25 Mar 2025 | 95.50 | 97.00 | 97.00 | 94.70 | 567 | -4.16% |
| 24 Mar 2025 | 99.65 | 103.90 | 103.95 | 96.05 | 2552 | 0.66% |
| 21 Mar 2025 | 99.00 | 100.00 | 100.00 | 99.00 | 464 | -0.70% |
| 20 Mar 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 50 | 4.95% |
| 19 Mar 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 7 | 0.00% |
| 17 Mar 2025 | 95.00 | 97.00 | 97.00 | 95.00 | 100 | -2.06% |
| 13 Mar 2025 | 97.00 | 97.10 | 97.10 | 97.00 | 500 | -3.00% |
| 12 Mar 2025 | 100.00 | 97.00 | 100.00 | 97.00 | 733 | 3.09% |
| 11 Mar 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 3 | -2.02% |
| 10 Mar 2025 | 99.00 | 99.05 | 101.00 | 99.00 | 601 | -4.81% |
| 07 Mar 2025 | 104.00 | 105.00 | 105.00 | 102.00 | 1165 | 0.00% |
| 06 Mar 2025 | 104.00 | 104.90 | 105.70 | 100.00 | 1064 | 3.17% |
| 05 Mar 2025 | 100.80 | 96.00 | 100.80 | 95.55 | 12333 | 5.00% |
| 04 Mar 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 12300 | -4.00% |
| 03 Mar 2025 | 100.00 | 101.00 | 101.00 | 100.00 | 180 | -0.99% |
| 28 Feb 2025 | 101.00 | 95.95 | 101.00 | 95.95 | 391 | 0.00% |
| 27 Feb 2025 | 101.00 | 101.00 | 101.00 | 100.70 | 200 | -4.67% |
| 25 Feb 2025 | 105.95 | 104.45 | 105.95 | 99.30 | 1097 | 1.44% |
| 24 Feb 2025 | 104.45 | 105.00 | 105.00 | 104.45 | 30 | -0.52% |
| 21 Feb 2025 | 105.00 | 106.95 | 106.95 | 102.00 | 528 | -1.82% |
| 20 Feb 2025 | 106.95 | 107.80 | 107.80 | 102.45 | 5107 | -0.79% |
| 19 Feb 2025 | 107.80 | 107.75 | 115.00 | 107.75 | 1222 | -4.94% |
| 18 Feb 2025 | 113.40 | 114.00 | 114.00 | 113.40 | 3795 | -4.99% |
| 17 Feb 2025 | 119.35 | 125.40 | 125.40 | 119.35 | 937 | -4.98% |
| 14 Feb 2025 | 125.60 | 120.05 | 125.60 | 119.35 | 2863 | 0.00% |
| 13 Feb 2025 | 125.60 | 125.00 | 134.65 | 124.55 | 1206 | -4.20% |
| 12 Feb 2025 | 131.10 | 131.15 | 131.15 | 131.10 | 70 | -5.00% |
| 11 Feb 2025 | 138.00 | 130.00 | 138.00 | 126.95 | 2187 | 3.29% |
| 10 Feb 2025 | 133.60 | 135.00 | 135.00 | 133.60 | 479 | -4.98% |
| 07 Feb 2025 | 140.60 | 137.00 | 140.95 | 137.00 | 111 | 3.31% |
| 06 Feb 2025 | 136.10 | 135.40 | 136.10 | 135.40 | 101 | -3.17% |
| 05 Feb 2025 | 140.55 | 138.90 | 140.60 | 135.00 | 374 | 4.93% |
| 04 Feb 2025 | 133.95 | 141.00 | 141.00 | 133.95 | 1229 | -5.00% |
| 03 Feb 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 10 | -4.54% |
| 01 Feb 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 1 | 4.68% |
| 31 Jan 2025 | 141.10 | 142.50 | 142.50 | 141.00 | 744 | -4.66% |
| 30 Jan 2025 | 148.00 | 141.10 | 148.00 | 141.10 | 12 | 0.00% |
| 29 Jan 2025 | 148.00 | 148.00 | 148.00 | 141.05 | 111 | 0.00% |
| 28 Jan 2025 | 148.00 | 141.00 | 148.00 | 141.00 | 135 | 0.00% |
| 27 Jan 2025 | 148.00 | 145.00 | 148.00 | 137.40 | 3603 | 2.35% |
| 24 Jan 2025 | 144.60 | 144.60 | 144.60 | 144.25 | 211 | -2.49% |
| 22 Jan 2025 | 148.30 | 151.10 | 151.10 | 148.05 | 483 | -4.32% |
| 21 Jan 2025 | 155.00 | 152.00 | 155.00 | 151.90 | 24 | -1.52% |
| 20 Jan 2025 | 157.40 | 147.05 | 158.45 | 147.05 | 701 | 3.55% |
| 17 Jan 2025 | 152.00 | 158.95 | 158.95 | 152.00 | 305 | -0.33% |
| 16 Jan 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 195 | 0.00% |
| 14 Jan 2025 | 152.50 | 150.00 | 153.25 | 148.00 | 34 | 4.20% |
| 13 Jan 2025 | 146.35 | 147.00 | 149.55 | 146.35 | 1120 | -4.97% |
| 10 Jan 2025 | 154.00 | 154.00 | 154.00 | 146.55 | 1768 | 0.00% |
| 09 Jan 2025 | 154.00 | 153.90 | 155.00 | 153.90 | 114 | 0.06% |
| 08 Jan 2025 | 153.90 | 158.05 | 163.20 | 153.30 | 115 | -2.63% |
| 07 Jan 2025 | 158.05 | 161.55 | 161.55 | 155.05 | 1130 | -2.17% |
| 06 Jan 2025 | 161.55 | 173.50 | 174.00 | 161.55 | 1689 | -5.00% |
| 03 Jan 2025 | 170.05 | 170.70 | 177.00 | 170.05 | 1227 | -0.06% |
| 02 Jan 2025 | 170.15 | 168.90 | 170.70 | 165.00 | 352 | 3.81% |
| 01 Jan 2025 | 163.90 | 163.95 | 163.95 | 162.00 | 1255 | 2.57% |
| 31 Dec 2024 | 159.80 | 167.55 | 167.55 | 159.20 | 2600 | -4.63% |
| 30 Dec 2024 | 167.55 | 167.60 | 170.00 | 167.55 | 3170 | -4.99% |
| 27 Dec 2024 | 176.35 | 177.05 | 178.05 | 176.30 | 3272 | -4.96% |
| 26 Dec 2024 | 185.55 | 187.35 | 187.40 | 178.80 | 2971 | -1.38% |
| 24 Dec 2024 | 188.15 | 198.05 | 198.05 | 188.15 | 582 | -5.00% |
| 23 Dec 2024 | 198.05 | 193.00 | 199.95 | 193.00 | 832 | -2.34% |
| 20 Dec 2024 | 202.80 | 213.45 | 213.45 | 202.80 | 2135 | -4.99% |
| 19 Dec 2024 | 213.45 | 210.00 | 223.65 | 203.00 | 9808 | 0.21% |
| 18 Dec 2024 | 213.00 | 212.50 | 213.00 | 194.35 | 5992 | 4.13% |
| 17 Dec 2024 | 204.55 | 214.00 | 214.00 | 203.00 | 1345 | -3.17% |
| 16 Dec 2024 | 211.25 | 209.45 | 215.00 | 208.20 | 711 | -1.15% |
| 13 Dec 2024 | 213.70 | 227.00 | 227.00 | 209.00 | 3930 | -2.73% |
| 12 Dec 2024 | 219.70 | 227.10 | 227.10 | 205.50 | 6523 | 1.57% |
| 11 Dec 2024 | 216.30 | 210.00 | 216.75 | 196.15 | 23870 | 4.77% |
| 10 Dec 2024 | 206.45 | 204.90 | 206.45 | 190.05 | 36127 | 9.99% |
| 09 Dec 2024 | 187.70 | 171.80 | 187.70 | 171.80 | 13957 | 9.99% |
| 06 Dec 2024 | 170.65 | 160.00 | 170.65 | 156.70 | 10503 | 9.99% |
| 05 Dec 2024 | 155.15 | 155.00 | 155.15 | 148.20 | 3342 | 4.97% |
| 04 Dec 2024 | 147.80 | 147.00 | 147.80 | 142.05 | 3412 | 4.97% |
| 03 Dec 2024 | 140.80 | 139.50 | 141.55 | 136.00 | 6527 | 4.41% |
| 02 Dec 2024 | 134.85 | 134.00 | 138.00 | 128.80 | 1405 | 2.55% |
| 29 Nov 2024 | 131.50 | 134.95 | 134.95 | 131.10 | 372 | -1.20% |
| 28 Nov 2024 | 133.10 | 131.00 | 136.00 | 131.00 | 1578 | 2.31% |
| 27 Nov 2024 | 130.10 | 127.50 | 131.55 | 127.25 | 1485 | 3.83% |
| 26 Nov 2024 | 125.30 | 130.70 | 130.70 | 121.00 | 1965 | -0.56% |
| 25 Nov 2024 | 126.00 | 125.00 | 126.95 | 125.00 | 258 | 0.72% |
| 22 Nov 2024 | 125.10 | 129.00 | 129.00 | 122.55 | 3660 | -3.02% |
| 21 Nov 2024 | 129.00 | 135.00 | 135.00 | 128.25 | 724 | -4.44% |
| 19 Nov 2024 | 135.00 | 133.30 | 137.00 | 133.30 | 2621 | -3.02% |
| 18 Nov 2024 | 139.20 | 148.00 | 148.00 | 139.15 | 1894 | -4.95% |
| 14 Nov 2024 | 146.45 | 148.50 | 149.90 | 137.00 | 7127 | 2.56% |
| 13 Nov 2024 | 142.80 | 142.00 | 143.30 | 134.10 | 12887 | 4.62% |
| 12 Nov 2024 | 136.50 | 131.00 | 136.50 | 131.00 | 2780 | 5.00% |
| 11 Nov 2024 | 130.00 | 132.90 | 132.90 | 130.00 | 154 | -0.38% |
| 08 Nov 2024 | 130.50 | 128.55 | 132.80 | 128.35 | 253 | -1.73% |
| 07 Nov 2024 | 132.80 | 138.15 | 138.15 | 129.00 | 960 | -1.92% |
| 06 Nov 2024 | 135.40 | 128.00 | 135.45 | 127.25 | 54 | 2.97% |
| 05 Nov 2024 | 131.50 | 130.50 | 131.80 | 129.10 | 43 | 0.77% |
| 04 Nov 2024 | 130.50 | 137.00 | 141.15 | 130.50 | 223 | -4.74% |
| 01 Nov 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 911 | 4.98% |
| 31 Oct 2024 | 130.50 | 121.30 | 130.50 | 120.00 | 1994 | 3.65% |
| 30 Oct 2024 | 125.90 | 125.90 | 125.95 | 123.95 | 1234 | 4.92% |
| 29 Oct 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2 | 0.00% |
| 28 Oct 2024 | 120.00 | 121.00 | 121.00 | 117.05 | 117 | -0.83% |
| 25 Oct 2024 | 121.00 | 117.55 | 123.00 | 117.00 | 339 | 1.26% |
| 23 Oct 2024 | 119.50 | 118.60 | 119.55 | 118.35 | 228 | -1.24% |
| 22 Oct 2024 | 121.00 | 122.00 | 122.00 | 118.10 | 481 | -0.78% |
| 21 Oct 2024 | 121.95 | 125.95 | 125.95 | 119.85 | 546 | -3.21% |
| 18 Oct 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 100 | 0.00% |
| 17 Oct 2024 | 126.00 | 124.00 | 126.00 | 121.00 | 375 | 0.40% |
| 16 Oct 2024 | 125.50 | 121.00 | 125.75 | 121.00 | 290 | 3.29% |
| 15 Oct 2024 | 121.50 | 122.05 | 126.95 | 119.05 | 948 | -0.41% |
| 14 Oct 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 146 | 0.00% |
| 11 Oct 2024 | 122.00 | 123.00 | 123.00 | 122.00 | 232 | -1.53% |
| 10 Oct 2024 | 123.90 | 129.70 | 129.70 | 123.90 | 26 | 0.00% |
| 09 Oct 2024 | 123.90 | 124.40 | 124.40 | 120.65 | 141 | 4.56% |
| 08 Oct 2024 | 118.50 | 127.00 | 127.00 | 118.00 | 292 | -4.44% |
| 07 Oct 2024 | 124.00 | 125.00 | 125.00 | 124.00 | 199 | -0.80% |
| 04 Oct 2024 | 125.00 | 129.80 | 131.50 | 124.00 | 331 | -2.95% |
| 03 Oct 2024 | 128.80 | 127.00 | 131.20 | 126.50 | 330 | 2.96% |
| 01 Oct 2024 | 125.10 | 128.10 | 128.10 | 125.10 | 643 | -2.34% |
| 30 Sep 2024 | 128.10 | 129.00 | 129.00 | 128.10 | 400 | -4.83% |
| 27 Sep 2024 | 134.60 | 135.00 | 135.00 | 134.60 | 627 | 0.00% |
| 26 Sep 2024 | 134.60 | 141.00 | 141.00 | 134.20 | 185 | -4.57% |
| 25 Sep 2024 | 141.05 | 141.90 | 144.00 | 138.00 | 4094 | 2.77% |
| 24 Sep 2024 | 137.25 | 134.00 | 137.70 | 132.50 | 7990 | 4.61% |
| 23 Sep 2024 | 131.20 | 125.00 | 131.25 | 125.00 | 488 | 4.96% |
| 20 Sep 2024 | 125.00 | 127.95 | 127.95 | 125.00 | 619 | 0.40% |
| 19 Sep 2024 | 124.50 | 130.00 | 130.00 | 124.50 | 392 | -5.00% |
| 18 Sep 2024 | 131.05 | 124.75 | 131.05 | 124.00 | 4729 | 4.97% |
| 17 Sep 2024 | 124.85 | 126.00 | 126.00 | 123.55 | 396 | -0.48% |
| 16 Sep 2024 | 125.45 | 129.00 | 129.00 | 125.20 | 221 | -3.50% |
| 13 Sep 2024 | 130.00 | 125.30 | 131.50 | 121.55 | 1389 | 2.73% |
| 12 Sep 2024 | 126.55 | 128.00 | 128.00 | 126.55 | 2165 | -4.60% |
| 11 Sep 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 93 | 0.91% |
| 10 Sep 2024 | 131.45 | 128.00 | 131.45 | 128.00 | 473 | 4.95% |
| 09 Sep 2024 | 125.25 | 132.00 | 132.00 | 125.25 | 129 | -1.38% |
| 06 Sep 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 99 | 0.00% |
| 05 Sep 2024 | 127.00 | 130.70 | 134.90 | 126.00 | 3016 | -2.83% |
| 03 Sep 2024 | 130.70 | 130.65 | 130.70 | 130.65 | 51 | -3.65% |
| 02 Sep 2024 | 135.65 | 137.00 | 137.85 | 130.65 | 895 | -0.99% |
| 30 Aug 2024 | 137.00 | 137.90 | 138.00 | 137.00 | 181 | 0.74% |
| 28 Aug 2024 | 136.00 | 142.90 | 143.00 | 131.00 | 2268 | -0.66% |
| 27 Aug 2024 | 136.90 | 137.00 | 137.00 | 136.85 | 76 | -0.87% |
| 26 Aug 2024 | 138.10 | 138.00 | 143.30 | 138.00 | 1535 | 1.17% |
| 23 Aug 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 1107 | 4.88% |
| 22 Aug 2024 | 130.15 | 129.00 | 134.00 | 128.00 | 4670 | 0.89% |
| 21 Aug 2024 | 129.00 | 125.00 | 129.60 | 124.15 | 885 | 0.51% |
| 20 Aug 2024 | 128.35 | 130.00 | 130.00 | 127.65 | 379 | -4.22% |
| 19 Aug 2024 | 134.00 | 136.95 | 136.95 | 129.25 | 1251 | 2.25% |
| 16 Aug 2024 | 131.05 | 136.00 | 136.00 | 129.20 | 2110 | -3.64% |
| 14 Aug 2024 | 136.00 | 143.00 | 143.00 | 135.00 | 999 | -3.89% |
| 13 Aug 2024 | 141.50 | 145.50 | 145.50 | 141.25 | 445 | -2.75% |
| 12 Aug 2024 | 145.50 | 149.00 | 149.00 | 145.05 | 317 | -2.61% |
| 09 Aug 2024 | 149.40 | 145.00 | 154.00 | 144.55 | 259 | 1.46% |
| 08 Aug 2024 | 147.25 | 150.00 | 150.00 | 147.25 | 200 | -2.97% |
| 07 Aug 2024 | 151.75 | 149.25 | 153.40 | 146.00 | 1591 | -0.33% |
| 06 Aug 2024 | 152.25 | 154.60 | 155.00 | 149.30 | 5194 | 0.30% |
| 05 Aug 2024 | 151.80 | 150.20 | 154.00 | 149.20 | 2215 | -3.34% |
| 02 Aug 2024 | 157.05 | 151.10 | 158.00 | 146.00 | 4869 | 3.32% |
| 01 Aug 2024 | 152.00 | 155.95 | 161.75 | 146.85 | 12786 | -1.65% |
| 31 Jul 2024 | 154.55 | 154.55 | 154.55 | 147.00 | 38458 | 10.00% |
| 30 Jul 2024 | 140.50 | 138.00 | 140.50 | 138.00 | 10867 | 9.98% |
| 29 Jul 2024 | 127.75 | 120.00 | 127.75 | 120.00 | 4352 | 9.99% |
| 26 Jul 2024 | 116.15 | 128.95 | 128.95 | 115.30 | 935 | -5.57% |
| 25 Jul 2024 | 123.00 | 113.25 | 124.40 | 113.25 | 2668 | 8.75% |
| 24 Jul 2024 | 113.10 | 113.55 | 113.55 | 113.10 | 233 | 0.76% |
| 23 Jul 2024 | 112.25 | 112.35 | 112.35 | 112.25 | 110 | 0.00% |
| 22 Jul 2024 | 112.25 | 120.20 | 120.20 | 110.00 | 341 | -4.71% |
| 19 Jul 2024 | 117.80 | 103.00 | 118.95 | 103.00 | 498 | 8.07% |
| 18 Jul 2024 | 109.00 | 106.00 | 112.35 | 106.00 | 150 | -2.81% |
| 16 Jul 2024 | 112.15 | 114.10 | 118.80 | 111.25 | 3582 | -1.62% |
| 15 Jul 2024 | 114.00 | 119.50 | 119.50 | 113.10 | 172 | 0.80% |
| 12 Jul 2024 | 113.10 | 113.05 | 114.00 | 113.00 | 480 | 0.09% |
| 11 Jul 2024 | 113.00 | 115.00 | 115.00 | 113.00 | 172 | -1.74% |
| 10 Jul 2024 | 115.00 | 116.70 | 116.70 | 112.25 | 179 | -1.46% |
| 09 Jul 2024 | 116.70 | 111.65 | 117.95 | 111.00 | 826 | -0.93% |
| 08 Jul 2024 | 117.80 | 120.40 | 120.40 | 112.30 | 1299 | 2.08% |
| 05 Jul 2024 | 115.40 | 114.00 | 118.00 | 114.00 | 803 | -3.83% |
| 04 Jul 2024 | 120.00 | 120.80 | 122.90 | 120.00 | 256 | -0.83% |
| 03 Jul 2024 | 121.00 | 117.80 | 121.00 | 117.80 | 442 | 2.72% |
| 02 Jul 2024 | 117.80 | 113.20 | 117.95 | 113.20 | 1828 | -0.21% |
| 01 Jul 2024 | 118.05 | 118.00 | 120.60 | 118.00 | 201 | 0.90% |
| 28 Jun 2024 | 117.00 | 115.00 | 122.00 | 115.00 | 422 | 1.74% |
| 27 Jun 2024 | 115.00 | 114.55 | 119.80 | 114.55 | 1510 | 0.39% |
| 26 Jun 2024 | 114.55 | 118.05 | 118.05 | 114.50 | 468 | -2.96% |
| 25 Jun 2024 | 118.05 | 120.00 | 120.85 | 118.05 | 325 | -2.40% |
| 24 Jun 2024 | 120.95 | 117.65 | 122.95 | 117.60 | 1038 | -1.99% |
| 21 Jun 2024 | 123.40 | 121.05 | 124.00 | 117.55 | 1777 | 1.94% |
| 20 Jun 2024 | 121.05 | 122.55 | 124.70 | 121.05 | 614 | -0.82% |
| 19 Jun 2024 | 122.05 | 125.00 | 125.00 | 120.00 | 887 | -2.24% |
| 18 Jun 2024 | 124.85 | 123.50 | 126.50 | 122.00 | 1881 | 2.09% |
| 14 Jun 2024 | 122.30 | 127.00 | 127.00 | 121.10 | 3228 | -4.15% |
| 13 Jun 2024 | 127.60 | 127.00 | 129.70 | 126.80 | 2346 | -4.49% |
| 12 Jun 2024 | 133.60 | 130.50 | 134.75 | 128.00 | 188 | 2.77% |
| 11 Jun 2024 | 130.00 | 144.90 | 144.90 | 127.20 | 1341 | -3.35% |
| 10 Jun 2024 | 134.50 | 132.00 | 135.00 | 132.00 | 597 | 2.13% |
| 07 Jun 2024 | 131.70 | 128.00 | 133.00 | 128.00 | 1220 | 4.98% |
| 06 Jun 2024 | 125.45 | 122.15 | 128.00 | 122.15 | 2685 | 0.48% |
| 05 Jun 2024 | 124.85 | 124.65 | 127.90 | 122.05 | 2388 | -2.46% |
| 04 Jun 2024 | 128.00 | 128.60 | 129.80 | 125.50 | 473 | -3.03% |
| 03 Jun 2024 | 132.00 | 133.45 | 133.45 | 127.55 | 1773 | 0.84% |
| 31 May 2024 | 130.90 | 134.15 | 134.25 | 130.65 | 655 | -2.42% |
| 30 May 2024 | 134.15 | 136.25 | 139.95 | 134.05 | 3492 | -3.97% |
| 29 May 2024 | 139.70 | 136.50 | 140.00 | 136.50 | 507 | -0.25% |
| 28 May 2024 | 140.05 | 136.35 | 142.00 | 136.35 | 566 | -0.67% |
| 27 May 2024 | 141.00 | 136.80 | 144.50 | 133.80 | 732 | 0.50% |
| 24 May 2024 | 140.30 | 143.25 | 143.25 | 137.00 | 863 | 1.63% |
| 23 May 2024 | 138.05 | 139.35 | 140.00 | 138.00 | 274 | -0.83% |
| 22 May 2024 | 139.20 | 138.00 | 139.80 | 135.05 | 109 | -1.28% |
| 21 May 2024 | 141.00 | 140.00 | 143.95 | 133.55 | 1140 | 2.36% |
| 18 May 2024 | 137.75 | 140.10 | 148.00 | 136.10 | 501 | -2.86% |
| 17 May 2024 | 141.80 | 149.00 | 149.40 | 141.00 | 1003 | -0.35% |
| 16 May 2024 | 142.30 | 143.00 | 148.90 | 142.30 | 1174 | 0.25% |
| 15 May 2024 | 141.95 | 142.00 | 142.00 | 141.95 | 136 | 3.05% |
| 14 May 2024 | 137.75 | 133.00 | 137.85 | 133.00 | 691 | 4.55% |
| 13 May 2024 | 131.75 | 130.05 | 137.95 | 129.70 | 402 | -3.48% |
| 10 May 2024 | 136.50 | 139.70 | 139.70 | 136.50 | 152 | -2.29% |
| 09 May 2024 | 139.70 | 140.00 | 147.00 | 139.65 | 1372 | -4.97% |
| 08 May 2024 | 147.00 | 146.00 | 147.00 | 138.70 | 609 | 0.68% |
| 07 May 2024 | 146.00 | 147.75 | 150.00 | 142.00 | 993 | -1.15% |
| 06 May 2024 | 147.70 | 150.95 | 150.95 | 140.70 | 1105 | -0.17% |
| 03 May 2024 | 147.95 | 147.20 | 153.00 | 139.65 | 1485 | 0.65% |
| 02 May 2024 | 147.00 | 147.00 | 149.10 | 141.15 | 681 | 3.12% |
| 30 Apr 2024 | 142.55 | 148.80 | 149.80 | 142.00 | 720 | -1.49% |
| 29 Apr 2024 | 144.70 | 156.80 | 157.00 | 143.45 | 1335 | -4.17% |
| 26 Apr 2024 | 151.00 | 156.00 | 156.00 | 147.80 | 221 | 0.83% |
| 25 Apr 2024 | 149.75 | 154.00 | 154.00 | 147.00 | 1382 | -0.13% |
| 24 Apr 2024 | 149.95 | 146.00 | 150.80 | 146.00 | 1984 | 0.30% |
| 23 Apr 2024 | 149.50 | 151.00 | 154.00 | 148.20 | 148 | 1.53% |
| 22 Apr 2024 | 147.25 | 153.00 | 154.00 | 147.25 | 1236 | 0.37% |
| 19 Apr 2024 | 146.70 | 148.00 | 148.00 | 146.70 | 262 | -0.88% |
| 18 Apr 2024 | 148.00 | 145.00 | 149.00 | 145.00 | 467 | 0.00% |
| 16 Apr 2024 | 148.00 | 145.00 | 148.85 | 143.00 | 301 | -1.00% |
| 15 Apr 2024 | 149.50 | 142.00 | 149.50 | 139.10 | 635 | 2.22% |
| 12 Apr 2024 | 146.25 | 149.95 | 149.95 | 146.25 | 224 | -4.41% |
| 10 Apr 2024 | 153.00 | 152.40 | 153.40 | 152.40 | 377 | 2.34% |
| 09 Apr 2024 | 149.50 | 143.00 | 149.50 | 143.00 | 24 | 4.55% |
| 08 Apr 2024 | 143.00 | 152.70 | 152.70 | 143.00 | 193 | -3.15% |
| 05 Apr 2024 | 147.65 | 142.80 | 147.65 | 142.80 | 100 | 3.40% |
| 04 Apr 2024 | 142.80 | 142.00 | 142.80 | 142.00 | 354 | 5.00% |
| 03 Apr 2024 | 136.00 | 134.60 | 142.00 | 134.60 | 246 | -0.98% |
| 02 Apr 2024 | 137.35 | 129.20 | 142.00 | 129.20 | 1165 | 1.10% |
| 01 Apr 2024 | 135.85 | 131.25 | 137.70 | 131.25 | 250 | 3.50% |
| 28 Mar 2024 | 131.25 | 130.00 | 131.25 | 130.00 | 1250 | 5.00% |
| 27 Mar 2024 | 125.00 | 125.00 | 127.00 | 125.00 | 1543 | -4.58% |
| 26 Mar 2024 | 131.00 | 131.05 | 131.05 | 131.00 | 50 | -4.38% |
| 22 Mar 2024 | 137.00 | 135.40 | 137.30 | 128.80 | 120 | 1.22% |
| 21 Mar 2024 | 135.35 | 133.45 | 135.40 | 127.25 | 447 | 1.42% |
| 20 Mar 2024 | 133.45 | 124.00 | 133.95 | 124.00 | 49 | 3.49% |
| 19 Mar 2024 | 128.95 | 130.90 | 130.90 | 126.00 | 268 | -1.49% |
| 18 Mar 2024 | 130.90 | 131.00 | 137.55 | 130.90 | 126 | -0.08% |
| 15 Mar 2024 | 131.00 | 137.00 | 140.50 | 130.20 | 523 | -4.38% |
| 14 Mar 2024 | 137.00 | 128.00 | 137.00 | 128.00 | 715 | 4.82% |
| 13 Mar 2024 | 130.70 | 137.00 | 137.00 | 130.70 | 378 | -4.60% |
| 12 Mar 2024 | 137.00 | 137.00 | 138.00 | 137.00 | 296 | -2.84% |
| 11 Mar 2024 | 141.00 | 136.50 | 143.10 | 136.50 | 1048 | 3.30% |
| 07 Mar 2024 | 136.50 | 137.80 | 138.00 | 126.50 | 1095 | 3.41% |
| 06 Mar 2024 | 132.00 | 136.90 | 136.90 | 132.00 | 2383 | 1.19% |
| 05 Mar 2024 | 130.45 | 136.55 | 142.00 | 130.25 | 490 | -4.47% |
| 04 Mar 2024 | 136.55 | 133.20 | 146.70 | 132.80 | 2058 | -2.29% |
| 02 Mar 2024 | 139.75 | 132.80 | 139.75 | 132.80 | 461 | 0.00% |
| 01 Mar 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 1475 | -5.00% |
| 29 Feb 2024 | 147.10 | 155.00 | 155.00 | 147.10 | 2025 | -0.37% |
| 28 Feb 2024 | 147.65 | 155.20 | 155.20 | 145.20 | 1782 | -2.96% |
| 27 Feb 2024 | 152.15 | 160.00 | 160.00 | 152.15 | 3799 | -5.00% |
| 26 Feb 2024 | 160.15 | 168.00 | 168.90 | 158.00 | 5825 | -0.56% |
| 23 Feb 2024 | 161.05 | 163.70 | 164.65 | 157.00 | 7988 | 2.68% |
| 22 Feb 2024 | 156.85 | 156.80 | 156.85 | 142.00 | 18203 | 4.99% |
| 21 Feb 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 9455 | 4.99% |
| 20 Feb 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 3948 | 4.98% |
| 19 Feb 2024 | 135.55 | 128.70 | 135.55 | 128.70 | 17666 | 5.00% |
| 16 Feb 2024 | 129.10 | 127.20 | 130.60 | 123.00 | 216 | 2.30% |
| 15 Feb 2024 | 126.20 | 126.05 | 132.35 | 125.40 | 1677 | -4.39% |
| 14 Feb 2024 | 132.00 | 120.85 | 132.00 | 120.85 | 806 | 3.77% |
| 13 Feb 2024 | 127.20 | 132.00 | 132.00 | 126.35 | 619 | -4.36% |
| 12 Feb 2024 | 133.00 | 134.90 | 134.90 | 127.40 | 757 | -0.75% |
| 09 Feb 2024 | 134.00 | 125.55 | 134.85 | 125.55 | 1183 | 3.43% |
| 08 Feb 2024 | 129.55 | 129.00 | 134.85 | 129.00 | 2020 | -0.35% |
| 07 Feb 2024 | 130.00 | 130.00 | 133.75 | 123.75 | 1993 | 0.97% |
| 06 Feb 2024 | 128.75 | 131.00 | 137.00 | 124.60 | 4595 | -1.49% |
| 05 Feb 2024 | 130.70 | 125.00 | 131.90 | 125.00 | 1802 | 2.75% |
| 02 Feb 2024 | 127.20 | 127.20 | 127.20 | 116.25 | 3030 | 4.99% |
| 01 Feb 2024 | 121.15 | 115.40 | 121.15 | 115.40 | 3760 | 4.99% |
| 31 Jan 2024 | 115.39 | 109.90 | 115.39 | 106.00 | 2403 | 5.00% |
| 30 Jan 2024 | 109.90 | 109.90 | 109.90 | 106.30 | 218 | 0.00% |
| 29 Jan 2024 | 109.90 | 107.00 | 109.90 | 107.00 | 721 | 2.52% |
| 25 Jan 2024 | 107.20 | 112.30 | 112.30 | 107.10 | 222 | 0.18% |
| 24 Jan 2024 | 107.01 | 110.91 | 115.70 | 106.01 | 621 | -3.52% |
| 23 Jan 2024 | 110.91 | 111.00 | 115.95 | 110.91 | 108 | 0.00% |
| 20 Jan 2024 | 110.91 | 111.00 | 111.00 | 110.56 | 150 | 0.32% |
| 19 Jan 2024 | 110.56 | 115.00 | 115.00 | 110.01 | 204 | -3.85% |
| 18 Jan 2024 | 114.99 | 112.00 | 114.99 | 107.04 | 389 | 2.53% |
| 17 Jan 2024 | 112.15 | 117.75 | 117.75 | 112.10 | 386 | 0.00% |
| 16 Jan 2024 | 112.15 | 115.95 | 118.59 | 112.15 | 2721 | -3.36% |
| 15 Jan 2024 | 116.05 | 112.02 | 117.65 | 108.01 | 1231 | 3.57% |
| 12 Jan 2024 | 112.05 | 115.00 | 118.15 | 111.15 | 174 | -2.57% |
| 11 Jan 2024 | 115.00 | 112.50 | 115.00 | 111.00 | 1176 | 0.51% |
| 10 Jan 2024 | 114.42 | 115.98 | 116.95 | 113.01 | 322 | -1.35% |
| 09 Jan 2024 | 115.98 | 113.26 | 117.00 | 111.55 | 1756 | 2.40% |
| 08 Jan 2024 | 113.26 | 116.40 | 117.00 | 111.00 | 2994 | 1.26% |
| 05 Jan 2024 | 111.85 | 114.99 | 118.00 | 111.20 | 2762 | -2.73% |
| 04 Jan 2024 | 114.99 | 115.00 | 121.00 | 111.32 | 7907 | 2.96% |
| 03 Jan 2024 | 111.68 | 110.71 | 112.00 | 100.16 | 3603 | 8.67% |
| 02 Jan 2024 | 102.77 | 100.01 | 106.00 | 98.01 | 4206 | 2.06% |
| 01 Jan 2024 | 100.70 | 97.90 | 102.80 | 95.01 | 2467 | 2.78% |
| 29 Dec 2023 | 97.98 | 90.00 | 98.70 | 90.00 | 4416 | 9.10% |
| 28 Dec 2023 | 89.81 | 93.40 | 93.40 | 88.22 | 1685 | -4.00% |
| 27 Dec 2023 | 93.55 | 86.34 | 94.98 | 86.20 | 4029 | 8.34% |
| 26 Dec 2023 | 86.35 | 88.00 | 90.00 | 84.01 | 395 | 0.38% |
| 22 Dec 2023 | 86.02 | 86.05 | 88.99 | 85.00 | 527 | -3.86% |
| 21 Dec 2023 | 89.47 | 85.65 | 89.89 | 83.50 | 592 | 4.64% |
| 20 Dec 2023 | 85.50 | 88.15 | 88.25 | 85.13 | 866 | -5.00% |
| 19 Dec 2023 | 90.00 | 90.00 | 90.00 | 87.25 | 998 | 0.00% |
| 18 Dec 2023 | 90.00 | 89.95 | 92.95 | 86.50 | 1555 | 0.07% |
| 15 Dec 2023 | 89.94 | 90.00 | 90.00 | 88.35 | 772 | -2.13% |
| 14 Dec 2023 | 91.90 | 88.00 | 92.98 | 88.00 | 1377 | 0.92% |
| 13 Dec 2023 | 91.06 | 90.00 | 92.49 | 87.51 | 411 | 1.18% |
| 12 Dec 2023 | 90.00 | 94.00 | 94.00 | 89.00 | 1905 | 0.83% |
| 11 Dec 2023 | 89.26 | 89.00 | 93.27 | 88.00 | 3327 | -1.91% |
| 08 Dec 2023 | 91.00 | 92.00 | 92.99 | 91.00 | 2232 | 1.03% |
| 07 Dec 2023 | 90.07 | 93.00 | 93.00 | 90.00 | 378 | -1.88% |
| 06 Dec 2023 | 91.80 | 94.00 | 94.00 | 86.02 | 620 | 1.44% |
| 05 Dec 2023 | 90.50 | 90.00 | 92.30 | 87.00 | 1989 | 4.90% |
| 04 Dec 2023 | 86.27 | 88.00 | 98.40 | 83.70 | 6117 | -4.64% |
| 01 Dec 2023 | 90.47 | 88.20 | 93.00 | 87.10 | 866 | 2.57% |
| 30 Nov 2023 | 88.20 | 91.00 | 91.00 | 88.20 | 332 | -2.00% |
| 29 Nov 2023 | 90.00 | 90.54 | 90.54 | 88.05 | 506 | -0.60% |
| 28 Nov 2023 | 90.54 | 93.86 | 93.86 | 90.50 | 254 | -3.54% |
| 24 Nov 2023 | 93.86 | 89.64 | 93.86 | 89.00 | 945 | 4.71% |
| 23 Nov 2023 | 89.64 | 92.00 | 92.00 | 88.40 | 1325 | -3.56% |
| 22 Nov 2023 | 92.95 | 98.50 | 98.50 | 86.60 | 1487 | -0.50% |
| 21 Nov 2023 | 93.42 | 95.00 | 95.00 | 90.00 | 1804 | 1.54% |
| 20 Nov 2023 | 92.00 | 90.08 | 94.00 | 86.05 | 770 | 2.13% |
| 17 Nov 2023 | 90.08 | 90.45 | 93.45 | 90.08 | 157 | -1.09% |
| 16 Nov 2023 | 91.07 | 90.40 | 93.78 | 90.40 | 251 | -1.13% |
| 15 Nov 2023 | 92.11 | 91.05 | 94.99 | 91.00 | 544 | -2.98% |
| 13 Nov 2023 | 94.94 | 90.05 | 94.99 | 90.05 | 706 | 0.52% |
| 12 Nov 2023 | 94.45 | 98.99 | 98.99 | 90.20 | 153 | 2.55% |
| 10 Nov 2023 | 92.10 | 90.25 | 94.98 | 90.00 | 662 | 2.88% |
| 09 Nov 2023 | 89.52 | 87.70 | 95.87 | 87.70 | 419 | -2.70% |
| 08 Nov 2023 | 92.00 | 90.50 | 92.00 | 89.00 | 379 | 0.99% |
| 07 Nov 2023 | 91.10 | 92.00 | 93.00 | 91.10 | 417 | -1.99% |
| 06 Nov 2023 | 92.95 | 99.98 | 99.98 | 90.60 | 1113 | 0.40% |
| 03 Nov 2023 | 92.58 | 98.99 | 98.99 | 92.55 | 978 | -0.31% |
| 02 Nov 2023 | 92.87 | 99.29 | 99.29 | 91.53 | 1177 | -2.24% |
| 01 Nov 2023 | 95.00 | 90.31 | 97.92 | 90.30 | 326 | 2.05% |
| 31 Oct 2023 | 93.09 | 91.00 | 101.00 | 90.31 | 594 | -0.86% |
| 30 Oct 2023 | 93.90 | 91.00 | 93.90 | 91.00 | 202 | 3.16% |
| 27 Oct 2023 | 91.02 | 91.00 | 96.89 | 90.15 | 63 | 0.41% |
| 26 Oct 2023 | 90.65 | 90.00 | 98.50 | 89.01 | 1271 | -6.03% |
| 25 Oct 2023 | 96.47 | 85.50 | 97.99 | 85.50 | 393 | 4.96% |
| 23 Oct 2023 | 91.91 | 101.00 | 101.00 | 90.25 | 1286 | -8.15% |
| 20 Oct 2023 | 100.06 | 113.40 | 113.40 | 100.06 | 3908 | -9.99% |
| 19 Oct 2023 | 111.17 | 116.00 | 116.00 | 104.05 | 1192 | -1.09% |
| 18 Oct 2023 | 112.39 | 116.95 | 119.53 | 111.50 | 26810 | 3.42% |
| 17 Oct 2023 | 108.67 | 95.00 | 108.67 | 93.10 | 16272 | 20.00% |
| 16 Oct 2023 | 90.56 | 81.60 | 91.87 | 78.65 | 8589 | 14.92% |
| 13 Oct 2023 | 78.80 | 83.00 | 83.00 | 78.00 | 403 | -2.14% |
| 12 Oct 2023 | 80.52 | 81.90 | 82.00 | 76.05 | 2242 | 4.57% |
| 11 Oct 2023 | 77.00 | 81.95 | 81.95 | 72.51 | 670 | 1.78% |
| 10 Oct 2023 | 75.65 | 68.10 | 75.90 | 68.10 | 1612 | 0.96% |
| 09 Oct 2023 | 74.93 | 77.95 | 77.95 | 74.93 | 261 | 1.26% |
| 06 Oct 2023 | 74.00 | 73.03 | 77.50 | 73.03 | 285 | -3.67% |
| 05 Oct 2023 | 76.82 | 78.95 | 78.95 | 73.11 | 701 | 0.03% |
| 04 Oct 2023 | 76.80 | 79.00 | 79.00 | 72.00 | 2481 | 1.48% |
| 03 Oct 2023 | 75.68 | 82.00 | 82.00 | 75.50 | 587 | -4.79% |
| 29 Sep 2023 | 79.49 | 82.87 | 82.87 | 75.50 | 285 | 2.19% |
| 28 Sep 2023 | 77.79 | 77.99 | 77.99 | 74.00 | 614 | 5.02% |
| 27 Sep 2023 | 74.07 | 74.25 | 79.98 | 74.05 | 226 | -4.98% |
| 26 Sep 2023 | 77.95 | 77.90 | 77.97 | 74.06 | 282 | -0.06% |
| 25 Sep 2023 | 78.00 | 80.50 | 80.50 | 75.01 | 228 | 2.50% |
| 22 Sep 2023 | 76.10 | 78.70 | 80.52 | 75.10 | 300 | -2.39% |
| 21 Sep 2023 | 77.96 | 82.99 | 82.99 | 75.10 | 1489 | -0.86% |
| 20 Sep 2023 | 78.64 | 79.10 | 82.00 | 77.01 | 430 | -5.14% |
| 18 Sep 2023 | 82.90 | 79.70 | 83.79 | 79.70 | 561 | 6.66% |
| 15 Sep 2023 | 77.72 | 79.00 | 80.90 | 77.12 | 737 | -1.62% |
| 14 Sep 2023 | 79.00 | 84.00 | 84.00 | 79.00 | 508 | -1.80% |
| 13 Sep 2023 | 80.45 | 80.45 | 80.77 | 78.20 | 516 | 4.58% |
| 12 Sep 2023 | 76.93 | 83.50 | 83.50 | 76.00 | 1227 | -3.83% |
| 11 Sep 2023 | 79.99 | 82.99 | 82.99 | 76.01 | 3607 | 0.88% |
| 08 Sep 2023 | 79.29 | 81.00 | 81.50 | 79.00 | 1406 | -2.59% |
| 07 Sep 2023 | 81.40 | 80.20 | 83.49 | 80.20 | 199 | -2.79% |
| 06 Sep 2023 | 83.74 | 84.80 | 84.80 | 80.01 | 176 | -0.24% |
| 05 Sep 2023 | 83.94 | 84.89 | 84.89 | 80.01 | 98 | 3.69% |
| 04 Sep 2023 | 80.95 | 77.66 | 81.94 | 77.60 | 1964 | 2.16% |
| 01 Sep 2023 | 79.24 | 84.49 | 84.49 | 79.01 | 302 | -3.35% |
| 31 Aug 2023 | 81.99 | 84.99 | 84.99 | 78.05 | 1870 | 1.22% |
| 30 Aug 2023 | 81.00 | 84.00 | 84.00 | 79.20 | 246 | -2.40% |
| 29 Aug 2023 | 82.99 | 83.89 | 83.89 | 82.99 | 11 | 3.76% |
| 28 Aug 2023 | 79.98 | 80.00 | 80.00 | 77.80 | 54 | 2.51% |
| 25 Aug 2023 | 78.02 | 83.95 | 83.95 | 78.01 | 446 | -2.74% |
| 24 Aug 2023 | 80.22 | 82.74 | 82.74 | 78.61 | 3575 | -3.05% |
| 23 Aug 2023 | 82.74 | 80.16 | 83.90 | 80.15 | 718 | -1.49% |
| 22 Aug 2023 | 83.99 | 86.00 | 86.00 | 81.75 | 175 | -1.18% |
| 21 Aug 2023 | 84.99 | 89.00 | 89.00 | 83.00 | 1121 | -2.29% |
| 18 Aug 2023 | 86.98 | 87.05 | 89.00 | 86.98 | 867 | 0.03% |
| 17 Aug 2023 | 86.95 | 86.99 | 87.00 | 83.16 | 135 | -0.06% |
| 16 Aug 2023 | 87.00 | 89.00 | 89.00 | 87.00 | 312 | 1.16% |
| 14 Aug 2023 | 86.00 | 87.79 | 87.79 | 84.00 | 50 | -2.04% |
| 11 Aug 2023 | 87.79 | 88.00 | 88.00 | 81.01 | 526 | 4.26% |
| 10 Aug 2023 | 84.20 | 89.50 | 89.50 | 83.50 | 1300 | -4.10% |
| 09 Aug 2023 | 87.80 | 88.99 | 88.99 | 84.00 | 605 | 3.38% |
| 08 Aug 2023 | 84.93 | 89.00 | 89.00 | 84.90 | 1027 | 0.04% |
| 07 Aug 2023 | 84.90 | 82.50 | 86.00 | 82.50 | 4251 | 3.55% |
| 04 Aug 2023 | 81.99 | 80.00 | 86.89 | 80.00 | 1328 | -1.45% |
| 03 Aug 2023 | 83.20 | 84.50 | 84.50 | 79.02 | 606 | 0.36% |
| 02 Aug 2023 | 82.90 | 83.07 | 83.07 | 81.00 | 18 | -2.21% |
| 01 Aug 2023 | 84.77 | 87.97 | 87.97 | 79.80 | 2620 | 0.92% |
| 31 Jul 2023 | 84.00 | 85.87 | 85.88 | 81.98 | 273 | 2.46% |
| 28 Jul 2023 | 81.98 | 86.97 | 86.97 | 80.20 | 847 | -1.22% |
| 27 Jul 2023 | 82.99 | 88.99 | 88.99 | 82.75 | 1512 | -4.66% |
| 26 Jul 2023 | 87.05 | 88.50 | 88.50 | 82.51 | 712 | 2.59% |
| 25 Jul 2023 | 84.85 | 89.44 | 89.44 | 82.14 | 338 | -1.57% |
| 24 Jul 2023 | 86.20 | 89.40 | 89.50 | 84.01 | 915 | 1.02% |
| 21 Jul 2023 | 85.33 | 92.50 | 92.50 | 84.70 | 136 | -4.12% |
| 20 Jul 2023 | 89.00 | 89.15 | 89.15 | 89.00 | 110 | -0.32% |
| 19 Jul 2023 | 89.29 | 89.60 | 89.60 | 85.13 | 454 | -0.35% |
| 18 Jul 2023 | 89.60 | 89.99 | 89.99 | 83.30 | 1357 | 3.54% |
| 17 Jul 2023 | 86.54 | 91.50 | 91.50 | 84.21 | 1147 | -1.65% |
| 14 Jul 2023 | 87.99 | 89.23 | 89.24 | 82.00 | 769 | 3.52% |
| 13 Jul 2023 | 85.00 | 89.30 | 89.30 | 83.10 | 583 | -0.12% |
| 12 Jul 2023 | 85.10 | 89.99 | 89.99 | 84.25 | 517 | -2.63% |
| 11 Jul 2023 | 87.40 | 87.90 | 87.90 | 84.36 | 984 | -1.58% |
| 10 Jul 2023 | 88.80 | 90.75 | 90.75 | 83.06 | 231 | 2.16% |
| 07 Jul 2023 | 86.92 | 88.83 | 89.25 | 83.10 | 1646 | 2.26% |
| 06 Jul 2023 | 85.00 | 89.98 | 89.98 | 81.71 | 292 | -1.16% |
| 05 Jul 2023 | 86.00 | 84.01 | 88.99 | 84.01 | 809 | 0.02% |
| 04 Jul 2023 | 85.98 | 83.80 | 91.99 | 83.70 | 2613 | -2.30% |
| 03 Jul 2023 | 88.00 | 92.75 | 92.75 | 85.30 | 2114 | -0.58% |
| 30 Jun 2023 | 88.51 | 88.00 | 90.50 | 83.67 | 3508 | 0.50% |
| 28 Jun 2023 | 88.07 | 94.35 | 94.35 | 86.15 | 1989 | -2.45% |
| 27 Jun 2023 | 90.28 | 96.85 | 96.85 | 88.11 | 456 | -2.44% |
| 26 Jun 2023 | 92.54 | 87.47 | 96.60 | 87.46 | 1730 | 0.52% |
| 23 Jun 2023 | 92.06 | 96.60 | 99.40 | 90.01 | 2371 | -2.79% |
| 22 Jun 2023 | 94.70 | 95.01 | 95.01 | 94.65 | 1752 | -4.95% |
| 21 Jun 2023 | 99.63 | 95.90 | 102.00 | 93.50 | 2671 | 1.82% |
| 20 Jun 2023 | 97.85 | 97.50 | 101.95 | 92.63 | 1704 | 0.36% |
| 19 Jun 2023 | 97.50 | 104.51 | 105.95 | 96.50 | 1513 | -3.38% |
| 16 Jun 2023 | 100.91 | 100.01 | 103.00 | 95.66 | 2831 | 0.22% |
| 15 Jun 2023 | 100.69 | 110.00 | 110.00 | 100.49 | 4182 | -4.80% |
| 14 Jun 2023 | 105.77 | 116.80 | 116.80 | 105.77 | 2032 | -4.99% |
| 13 Jun 2023 | 111.33 | 117.40 | 117.40 | 105.35 | 2806 | 1.72% |
| 12 Jun 2023 | 109.45 | 113.16 | 121.98 | 104.60 | 2959 | -1.34% |
| 09 Jun 2023 | 110.94 | 128.84 | 128.84 | 108.50 | 18774 | -6.62% |
| 08 Jun 2023 | 118.80 | 116.90 | 118.80 | 114.99 | 28988 | 10.00% |
| 07 Jun 2023 | 108.00 | 100.00 | 108.00 | 95.55 | 25583 | 20.00% |
| 06 Jun 2023 | 90.00 | 79.00 | 90.00 | 72.65 | 14623 | 20.00% |
| 05 Jun 2023 | 75.00 | 75.90 | 76.00 | 72.50 | 664 | 0.00% |
| 02 Jun 2023 | 75.00 | 76.00 | 76.00 | 72.50 | 122 | -1.09% |
| 01 Jun 2023 | 75.83 | 76.00 | 76.00 | 72.50 | 132 | 4.58% |
| 31 May 2023 | 72.51 | 87.00 | 87.00 | 71.20 | 3692 | -4.34% |
| 30 May 2023 | 75.80 | 69.00 | 76.00 | 68.20 | 342 | -0.25% |
| 29 May 2023 | 75.99 | 77.40 | 77.90 | 70.50 | 603 | 0.12% |
| 26 May 2023 | 75.90 | 77.00 | 77.00 | 72.00 | 4 | 2.10% |
| 25 May 2023 | 74.34 | 75.50 | 75.50 | 70.00 | 194 | 3.11% |
| 24 May 2023 | 72.10 | 73.00 | 73.00 | 70.00 | 1400 | 1.36% |
| 23 May 2023 | 71.13 | 66.50 | 73.00 | 66.50 | 760 | -0.03% |
| 22 May 2023 | 71.15 | 71.00 | 71.90 | 66.10 | 293 | 1.64% |
| 19 May 2023 | 70.00 | 65.11 | 70.05 | 65.11 | 1592 | 0.86% |
| 18 May 2023 | 69.40 | 69.68 | 69.68 | 63.60 | 1164 | -0.42% |
| 17 May 2023 | 69.69 | 69.70 | 69.70 | 66.11 | 105 | 0.35% |
| 16 May 2023 | 69.45 | 73.97 | 73.97 | 69.45 | 200 | 3.19% |
| 15 May 2023 | 67.30 | 65.50 | 74.50 | 65.50 | 541 | -3.86% |
| 12 May 2023 | 70.00 | 66.20 | 71.00 | 66.20 | 28 | -1.41% |
| 11 May 2023 | 71.00 | 71.80 | 71.80 | 66.20 | 202 | -1.11% |
| 10 May 2023 | 71.80 | 68.50 | 73.80 | 68.50 | 720 | -1.64% |
| 09 May 2023 | 73.00 | 73.00 | 74.95 | 73.00 | 173 | 0.00% |
| 08 May 2023 | 73.00 | 74.00 | 74.00 | 70.00 | 898 | 0.69% |
| 05 May 2023 | 72.50 | 75.90 | 75.90 | 69.00 | 450 | 0.35% |
| 04 May 2023 | 72.25 | 79.00 | 79.00 | 67.00 | 255 | -0.97% |
| 03 May 2023 | 72.96 | 78.00 | 78.00 | 71.00 | 1146 | -1.41% |
| 02 May 2023 | 74.00 | 72.05 | 77.80 | 70.20 | 602 | 2.71% |
| 28 Apr 2023 | 72.05 | 61.50 | 74.80 | 61.50 | 3152 | 8.44% |
| 27 Apr 2023 | 66.44 | 65.00 | 71.00 | 64.20 | 87 | -7.30% |
| 26 Apr 2023 | 71.67 | 72.30 | 72.30 | 64.00 | 314 | 4.63% |
| 25 Apr 2023 | 68.50 | 70.00 | 72.90 | 65.10 | 244 | -2.64% |
| 24 Apr 2023 | 70.36 | 75.90 | 75.90 | 64.00 | 1255 | 1.24% |
| 21 Apr 2023 | 69.50 | 65.00 | 69.75 | 65.00 | 71 | 6.91% |
| 20 Apr 2023 | 65.01 | 61.01 | 67.00 | 61.01 | 227 | 0.48% |
| 19 Apr 2023 | 64.70 | 61.00 | 65.99 | 61.00 | 256 | -1.97% |
| 18 Apr 2023 | 66.00 | 59.05 | 68.90 | 59.05 | 603 | 1.69% |
| 17 Apr 2023 | 64.90 | 65.00 | 65.00 | 62.00 | 301 | -0.15% |
| 13 Apr 2023 | 65.00 | 68.00 | 68.70 | 60.00 | 267 | 2.75% |
| 12 Apr 2023 | 63.26 | 65.00 | 69.85 | 63.10 | 371 | -5.92% |
| 11 Apr 2023 | 67.24 | 74.95 | 74.95 | 66.15 | 779 | -7.26% |
| 10 Apr 2023 | 72.50 | 73.00 | 78.00 | 70.21 | 2644 | 8.02% |
| 06 Apr 2023 | 67.12 | 69.90 | 70.01 | 67.10 | 658 | 6.05% |
| 05 Apr 2023 | 63.29 | 64.90 | 67.00 | 63.00 | 194 | 4.37% |
| 03 Apr 2023 | 60.64 | 64.00 | 64.00 | 60.00 | 286 | 5.20% |
| 31 Mar 2023 | 57.64 | 57.50 | 64.30 | 57.00 | 181 | -4.06% |
| 29 Mar 2023 | 60.08 | 69.00 | 69.00 | 57.15 | 525 | -4.63% |
| 28 Mar 2023 | 63.00 | 64.98 | 64.98 | 60.00 | 173 | 5.00% |
| 27 Mar 2023 | 60.00 | 66.99 | 66.99 | 57.00 | 103 | -1.72% |
| 24 Mar 2023 | 61.05 | 61.00 | 64.00 | 61.00 | 442 | -2.79% |
| 23 Mar 2023 | 62.80 | 66.00 | 66.00 | 60.00 | 150 | 9.43% |
| 22 Mar 2023 | 57.39 | 69.90 | 69.90 | 55.00 | 611 | -9.91% |
| 21 Mar 2023 | 63.70 | 72.00 | 72.00 | 61.40 | 93 | -7.14% |
| 17 Mar 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 2 | -0.58% |
| 16 Mar 2023 | 69.00 | 64.70 | 69.00 | 64.60 | 73 | 6.65% |
| 15 Mar 2023 | 64.70 | 64.70 | 65.00 | 62.90 | 73 | 7.19% |
| 14 Mar 2023 | 60.36 | 62.20 | 67.35 | 58.40 | 1159 | -9.91% |
| 13 Mar 2023 | 67.00 | 68.35 | 68.35 | 62.50 | 29 | 0.00% |
| 10 Mar 2023 | 67.00 | 63.50 | 68.00 | 63.50 | 349 | 4.69% |
| 09 Mar 2023 | 64.00 | 69.50 | 69.50 | 64.00 | 323 | 3.33% |
| 08 Mar 2023 | 61.94 | 65.55 | 69.90 | 61.00 | 445 | -5.51% |
| 06 Mar 2023 | 65.55 | 65.55 | 65.55 | 65.55 | 43 | 0.09% |
| 03 Mar 2023 | 65.49 | 63.00 | 66.99 | 63.00 | 752 | -6.40% |
| 01 Mar 2023 | 69.97 | 62.40 | 70.00 | 62.40 | 113 | 0.24% |
| 28 Feb 2023 | 69.80 | 64.00 | 69.95 | 64.00 | 107 | 4.18% |
| 27 Feb 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 18 | 3.55% |
| 24 Feb 2023 | 64.70 | 68.50 | 70.95 | 64.05 | 516 | -8.87% |
| 22 Feb 2023 | 71.00 | 68.10 | 71.00 | 68.10 | 365 | 1.57% |
| 21 Feb 2023 | 69.90 | 78.90 | 80.00 | 65.15 | 1648 | -0.21% |
| 20 Feb 2023 | 70.05 | 67.20 | 74.65 | 65.25 | 394 | -2.98% |
| 17 Feb 2023 | 72.20 | 83.85 | 83.85 | 67.00 | 2159 | 0.98% |
| 16 Feb 2023 | 71.50 | 67.10 | 76.25 | 67.10 | 920 | 6.56% |
| 15 Feb 2023 | 67.10 | 65.15 | 78.00 | 62.20 | 808 | -5.82% |
| 14 Feb 2023 | 71.25 | 58.50 | 72.60 | 58.50 | 3124 | 17.77% |
| 13 Feb 2023 | 60.50 | 63.00 | 63.95 | 60.00 | 437 | -5.25% |
| 10 Feb 2023 | 63.85 | 64.00 | 64.00 | 61.00 | 69 | 5.80% |
| 09 Feb 2023 | 60.35 | 60.20 | 62.90 | 54.20 | 286 | 2.81% |
| 08 Feb 2023 | 58.70 | 64.50 | 64.50 | 56.00 | 396 | -3.85% |
| 07 Feb 2023 | 61.05 | 61.00 | 65.00 | 61.00 | 173 | -1.29% |
| 06 Feb 2023 | 61.85 | 64.50 | 64.50 | 61.50 | 88 | 1.98% |
| 03 Feb 2023 | 60.65 | 71.80 | 71.80 | 59.20 | 2314 | -7.76% |
| 02 Feb 2023 | 65.75 | 64.00 | 67.00 | 62.90 | 390 | 7.79% |
| 01 Feb 2023 | 61.00 | 67.00 | 67.00 | 59.25 | 228 | -4.69% |
| 31 Jan 2023 | 64.00 | 65.90 | 65.90 | 63.05 | 27 | 2.65% |
| 30 Jan 2023 | 62.35 | 64.00 | 68.90 | 61.05 | 194 | -2.65% |
| 27 Jan 2023 | 64.05 | 69.60 | 73.95 | 63.15 | 474 | -7.97% |
| 25 Jan 2023 | 69.60 | 70.00 | 71.90 | 68.95 | 124 | -5.88% |
| 24 Jan 2023 | 73.95 | 73.95 | 73.95 | 73.95 | 125 | -0.67% |
| 23 Jan 2023 | 74.45 | 74.00 | 74.45 | 72.00 | 311 | 2.41% |
| 20 Jan 2023 | 72.70 | 67.05 | 72.70 | 67.05 | 327 | 5.06% |
| 19 Jan 2023 | 69.20 | 70.00 | 72.95 | 68.50 | 571 | -3.35% |
| 18 Jan 2023 | 71.60 | 70.15 | 71.75 | 70.15 | 53 | 2.07% |
| 17 Jan 2023 | 70.15 | 74.00 | 74.00 | 70.00 | 162 | -1.13% |
| 16 Jan 2023 | 70.95 | 75.95 | 75.95 | 69.50 | 530 | 0.50% |
| 13 Jan 2023 | 70.60 | 69.50 | 71.30 | 69.50 | 630 | -1.19% |
| 12 Jan 2023 | 71.45 | 72.25 | 75.90 | 69.50 | 65 | -2.12% |
| 11 Jan 2023 | 73.00 | 75.20 | 75.20 | 69.10 | 2378 | -0.27% |
| 10 Jan 2023 | 73.20 | 73.50 | 76.90 | 72.50 | 45 | -2.40% |
| 09 Jan 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 2 | 0.00% |
| 06 Jan 2023 | 75.00 | 75.30 | 75.40 | 72.20 | 414 | -1.83% |
| 05 Jan 2023 | 76.40 | 73.30 | 76.40 | 73.30 | 300 | -0.91% |
| 04 Jan 2023 | 77.10 | 77.90 | 77.90 | 69.05 | 3865 | 7.76% |
| 03 Jan 2023 | 71.55 | 72.35 | 78.75 | 71.50 | 392 | -5.42% |
| 02 Jan 2023 | 75.65 | 79.65 | 79.65 | 75.65 | 300 | -5.02% |
| 30 Dec 2022 | 79.65 | 81.90 | 81.90 | 72.35 | 142 | 4.19% |
| 29 Dec 2022 | 76.45 | 69.00 | 77.70 | 69.00 | 1242 | 4.30% |
| 28 Dec 2022 | 73.30 | 66.75 | 73.35 | 66.75 | 626 | 6.77% |
| 27 Dec 2022 | 68.65 | 70.90 | 74.90 | 66.25 | 514 | -3.17% |
| 26 Dec 2022 | 70.90 | 61.70 | 70.95 | 61.70 | 343 | 6.46% |
| 23 Dec 2022 | 66.60 | 67.55 | 76.25 | 63.25 | 627 | -5.06% |
| 22 Dec 2022 | 70.15 | 70.00 | 73.00 | 70.00 | 503 | -1.13% |
| 21 Dec 2022 | 70.95 | 78.00 | 78.00 | 70.70 | 448 | -6.15% |
| 20 Dec 2022 | 75.60 | 71.90 | 75.60 | 71.90 | 494 | 5.81% |
| 19 Dec 2022 | 71.45 | 70.20 | 77.00 | 70.20 | 2379 | -1.52% |
| 16 Dec 2022 | 72.55 | 83.00 | 83.00 | 70.20 | 1434 | -6.81% |
| 15 Dec 2022 | 77.85 | 73.10 | 79.75 | 73.10 | 1079 | -0.19% |
| 14 Dec 2022 | 78.00 | 77.95 | 80.00 | 73.10 | 1030 | 0.32% |
| 13 Dec 2022 | 77.75 | 82.85 | 82.85 | 74.50 | 730 | -1.46% |
| 12 Dec 2022 | 78.90 | 74.00 | 78.90 | 72.35 | 344 | -0.13% |
| 09 Dec 2022 | 79.00 | 81.50 | 83.90 | 72.60 | 2909 | 2.60% |
| 08 Dec 2022 | 77.00 | 82.00 | 82.00 | 75.10 | 1612 | 1.85% |
| 07 Dec 2022 | 75.60 | 64.50 | 76.50 | 64.50 | 5036 | 7.23% |
| 06 Dec 2022 | 70.50 | 71.85 | 71.85 | 70.00 | 131 | 0.14% |
| 05 Dec 2022 | 70.40 | 67.90 | 70.50 | 67.50 | 388 | 0.57% |
| 02 Dec 2022 | 70.00 | 70.95 | 70.95 | 66.70 | 133 | 3.24% |
| 01 Dec 2022 | 67.80 | 73.00 | 73.00 | 67.80 | 664 | -4.98% |
| 30 Nov 2022 | 71.35 | 72.00 | 72.35 | 69.70 | 619 | 0.28% |
| 29 Nov 2022 | 71.15 | 76.50 | 76.50 | 70.50 | 2407 | -4.05% |
| 28 Nov 2022 | 74.15 | 73.55 | 77.15 | 73.50 | 2366 | 0.88% |
| 25 Nov 2022 | 73.50 | 73.65 | 73.65 | 69.50 | 2860 | 2.01% |
| 24 Nov 2022 | 72.05 | 72.05 | 72.15 | 65.35 | 5716 | 4.80% |
| 23 Nov 2022 | 68.75 | 62.25 | 68.75 | 62.25 | 3885 | 4.96% |
| 22 Nov 2022 | 65.50 | 65.50 | 66.00 | 65.50 | 76 | -4.93% |
| 21 Nov 2022 | 68.90 | 69.00 | 69.00 | 64.60 | 819 | 1.40% |
| 18 Nov 2022 | 67.95 | 67.70 | 72.85 | 67.40 | 2367 | -4.16% |
| 17 Nov 2022 | 70.90 | 76.60 | 76.60 | 70.70 | 3438 | -2.88% |
| 15 Nov 2022 | 73.00 | 75.05 | 78.45 | 71.30 | 1054 | -2.73% |
| 14 Nov 2022 | 75.05 | 74.45 | 79.40 | 74.45 | 148 | -3.29% |
| 11 Nov 2022 | 77.60 | 79.10 | 84.50 | 77.25 | 847 | -4.55% |
| 10 Nov 2022 | 81.30 | 74.10 | 81.30 | 74.10 | 1728 | 4.97% |
| 09 Nov 2022 | 77.45 | 83.20 | 83.20 | 76.75 | 1341 | -2.27% |
| 07 Nov 2022 | 79.25 | 79.20 | 79.25 | 79.00 | 4070 | 4.97% |
| 04 Nov 2022 | 75.50 | 73.95 | 75.65 | 73.95 | 1599 | 4.79% |
| 03 Nov 2022 | 72.05 | 75.45 | 75.45 | 70.60 | 1402 | -3.03% |
| 02 Nov 2022 | 74.30 | 75.90 | 75.90 | 70.20 | 476 | 1.85% |
| 01 Nov 2022 | 72.95 | 76.90 | 76.90 | 72.00 | 602 | -2.73% |
| 31 Oct 2022 | 75.00 | 73.00 | 75.85 | 73.00 | 653 | -2.34% |
| 28 Oct 2022 | 76.80 | 78.70 | 78.70 | 72.25 | 19 | 1.59% |
| 27 Oct 2022 | 75.60 | 75.55 | 76.15 | 72.10 | 285 | 2.86% |
| 25 Oct 2022 | 73.50 | 74.80 | 74.80 | 71.10 | 147 | 2.51% |
| 24 Oct 2022 | 71.70 | 70.75 | 76.85 | 70.75 | 1614 | -2.25% |
| 21 Oct 2022 | 73.35 | 73.20 | 76.40 | 73.20 | 441 | -1.08% |
| 20 Oct 2022 | 74.15 | 78.00 | 78.15 | 72.50 | 63 | -2.43% |
| 19 Oct 2022 | 76.00 | 76.55 | 76.75 | 72.00 | 326 | 0.86% |
| 18 Oct 2022 | 75.35 | 75.00 | 77.00 | 74.05 | 2068 | 2.38% |
| 17 Oct 2022 | 73.60 | 73.50 | 73.60 | 73.50 | 6 | 4.84% |
| 14 Oct 2022 | 70.20 | 73.05 | 75.00 | 69.40 | 807 | -3.90% |
| 13 Oct 2022 | 73.05 | 80.65 | 80.65 | 73.05 | 1343 | -4.94% |
| 12 Oct 2022 | 76.85 | 83.90 | 84.85 | 76.85 | 1790 | -4.95% |
| 11 Oct 2022 | 80.85 | 86.10 | 86.10 | 77.90 | 1719 | -1.40% |
| 10 Oct 2022 | 82.00 | 84.95 | 85.05 | 78.40 | 2101 | 1.23% |
| 07 Oct 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 1394 | 4.99% |
| 06 Oct 2022 | 77.15 | 72.50 | 77.80 | 72.50 | 1220 | 4.12% |
| 04 Oct 2022 | 74.10 | 70.35 | 75.50 | 70.35 | 1304 | 2.99% |
| 03 Oct 2022 | 71.95 | 71.00 | 73.90 | 67.45 | 2540 | 1.34% |
| 30 Sep 2022 | 71.00 | 68.00 | 73.80 | 68.00 | 977 | 0.57% |
| 29 Sep 2022 | 70.60 | 66.90 | 73.90 | 66.90 | 15211 | 0.28% |
| 28 Sep 2022 | 70.40 | 70.40 | 70.40 | 70.40 | 738 | -4.99% |
| 27 Sep 2022 | 74.10 | 74.10 | 74.10 | 74.10 | 259 | -5.00% |
| 26 Sep 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 1196 | -4.99% |
| 23 Sep 2022 | 82.10 | 90.70 | 90.70 | 82.10 | 20578 | -4.98% |
| 22 Sep 2022 | 86.40 | 86.40 | 86.40 | 86.40 | 1683 | 4.98% |
| 21 Sep 2022 | 82.30 | 82.30 | 82.30 | 82.30 | 2702 | 4.97% |
| 20 Sep 2022 | 78.40 | 78.40 | 78.40 | 78.40 | 1072 | 4.95% |
| 19 Sep 2022 | 74.70 | 74.70 | 74.70 | 74.70 | 1780 | 4.99% |
| 16 Sep 2022 | 71.15 | 71.15 | 71.15 | 71.15 | 4708 | 4.94% |
| 15 Sep 2022 | 67.80 | 67.80 | 67.80 | 67.80 | 2680 | 4.95% |
| 14 Sep 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 1285 | 4.96% |
| 13 Sep 2022 | 61.55 | 61.55 | 61.55 | 61.55 | 1068 | 4.94% |
| 12 Sep 2022 | 58.65 | 58.65 | 58.65 | 58.65 | 1459 | 0.00% |
| 05 Sep 2022 | 58.65 | 53.15 | 58.65 | 53.15 | 730 | 4.92% |
| 29 Aug 2022 | 55.90 | 50.70 | 56.00 | 50.70 | 54 | 4.78% |
| 22 Aug 2022 | 53.35 | 48.35 | 53.35 | 48.35 | 52 | 4.92% |
| 16 Aug 2022 | 50.85 | 53.50 | 53.50 | 50.85 | 861 | -4.95% |
| 08 Aug 2022 | 53.50 | 53.45 | 53.50 | 50.00 | 818 | 4.90% |
| 05 Aug 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 327 | 4.94% |
| 04 Aug 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 1737 | 4.97% |
| 03 Aug 2022 | 46.30 | 44.10 | 46.30 | 44.10 | 476 | 4.99% |
| 02 Aug 2022 | 44.10 | 44.05 | 44.10 | 44.05 | 177 | 5.00% |
| 01 Aug 2022 | 42.00 | 42.80 | 42.80 | 42.00 | 11 | 2.94% |
| 29 Jul 2022 | 40.80 | 40.80 | 40.80 | 40.80 | 239 | 4.88% |
| 28 Jul 2022 | 38.90 | 38.90 | 38.90 | 38.90 | 101 | 4.99% |
| 27 Jul 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 129 | 4.96% |
| 26 Jul 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 1 | 4.90% |
| 25 Jul 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 15 | 4.99% |
| 22 Jul 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 652 | 4.91% |
| 21 Jul 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 1 | 4.98% |
| 20 Jul 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | 0.00% |
| 18 Jul 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 25 | -4.75% |
| 11 Jul 2022 | 30.55 | 31.50 | 31.50 | 30.35 | 101 | -4.08% |
| 07 Jul 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 100 | 4.94% |
| 04 Jul 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 100 | -4.71% |
| 28 Jun 2022 | 31.85 | 31.75 | 31.85 | 31.75 | 200 | -4.64% |
| 23 Jun 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | -4.84% |
| 20 Jun 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 50 | -4.88% |
| 13 Jun 2022 | 36.90 | 38.70 | 38.70 | 36.90 | 369 | 0.00% |
| 03 Jun 2022 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | -4.90% |
| 02 Jun 2022 | 38.80 | 40.80 | 40.80 | 38.80 | 225 | -4.90% |
| 23 May 2022 | 40.80 | 44.00 | 44.00 | 40.80 | 560 | -4.00% |
| 11 May 2022 | 42.50 | 45.00 | 45.00 | 42.50 | 550 | -4.92% |
| 09 May 2022 | 44.70 | 40.50 | 44.70 | 40.50 | 4238 | 4.93% |
| 02 May 2022 | 42.60 | 42.60 | 42.60 | 42.60 | 2100 | -4.91% |
| 25 Apr 2022 | 44.80 | 45.40 | 45.40 | 41.15 | 2523 | 3.58% |
| 18 Apr 2022 | 43.25 | 47.65 | 47.65 | 43.15 | 2510 | -4.74% |
| 11 Apr 2022 | 45.40 | 47.75 | 47.75 | 45.40 | 675 | -4.92% |
| 04 Apr 2022 | 47.75 | 47.75 | 47.75 | 47.75 | 138 | -4.98% |
| 21 Mar 2022 | 50.25 | 50.25 | 50.25 | 50.25 | 77 | -4.92% |
| 14 Mar 2022 | 52.85 | 52.85 | 52.85 | 52.85 | 73 | -4.95% |
| 07 Mar 2022 | 55.60 | 55.60 | 55.60 | 55.60 | 7 | -4.96% |
| 14 Feb 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 5 | -4.96% |
| 07 Feb 2022 | 61.55 | 61.55 | 61.55 | 61.55 | 600 | 0.00% |
| 31 Jan 2022 | 61.55 | 58.50 | 61.55 | 58.50 | 1051 | 0.00% |
| 24 Jan 2022 | 61.55 | 58.65 | 61.55 | 58.65 | 270 | 4.94% |
| 19 Jan 2022 | 58.65 | 55.90 | 58.65 | 55.90 | 445 | 4.92% |
| 18 Jan 2022 | 55.90 | 56.55 | 56.55 | 55.90 | 500 | 3.71% |
| 17 Jan 2022 | 53.90 | 56.20 | 56.20 | 53.90 | 700 | 0.65% |
| 14 Jan 2022 | 53.55 | 53.55 | 53.55 | 53.55 | 180 | 5.00% |
| 13 Jan 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 1055 | 4.94% |
| 12 Jan 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 201 | 4.97% |
| 11 Jan 2022 | 46.30 | 46.30 | 46.30 | 46.30 | 381 | 4.99% |
| 06 Jan 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 2 | 5.00% |
| 05 Jan 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 150 | 5.00% |
| 04 Jan 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 159 | 4.99% |
| 03 Jan 2022 | 38.10 | 34.50 | 38.10 | 34.50 | 439 | 4.96% |
| 29 Dec 2021 | 36.30 | 36.30 | 36.30 | 36.30 | 2 | -4.47% |
| 28 Dec 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 4 | -4.88% |
| 22 Dec 2021 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | -4.99% |
| 17 Dec 2021 | 42.05 | 42.05 | 42.05 | 42.05 | 100 | -4.97% |
| 16 Dec 2021 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | -4.84% |
| 13 Dec 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | -4.91% |
| 29 Nov 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 135 | -4.96% |
| 22 Nov 2021 | 51.45 | 51.45 | 51.45 | 51.45 | 25 | -4.99% |
| 08 Nov 2021 | 54.15 | 56.95 | 56.95 | 54.15 | 511 | -5.00% |
| 01 Nov 2021 | 57.00 | 57.40 | 57.40 | 54.90 | 2065 | -0.70% |
| 25 Oct 2021 | 57.40 | 57.40 | 57.40 | 57.40 | 770 | -4.97% |
| 18 Oct 2021 | 60.40 | 57.40 | 60.40 | 57.40 | 850 | 0.00% |
| 11 Oct 2021 | 60.40 | 60.40 | 60.40 | 60.40 | 1016 | 0.00% |
| 04 Oct 2021 | 60.40 | 54.70 | 60.40 | 54.70 | 2054 | 4.95% |
| 24 Sep 2021 | 57.55 | 57.00 | 57.55 | 57.00 | 1421 | 4.92% |
| 23 Sep 2021 | 54.85 | 52.20 | 54.85 | 52.20 | 1775 | 4.98% |
| 22 Sep 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 25 | 4.92% |
| 21 Sep 2021 | 49.80 | 49.80 | 49.80 | 49.00 | 1306 | 4.95% |
| 20 Sep 2021 | 47.45 | 47.45 | 47.45 | 45.10 | 2235 | 4.98% |
| 17 Sep 2021 | 45.20 | 43.80 | 48.20 | 43.80 | 597 | -1.63% |
| 16 Sep 2021 | 45.95 | 44.00 | 46.20 | 41.80 | 1866 | 4.43% |
| 15 Sep 2021 | 44.00 | 44.10 | 44.10 | 39.90 | 1263 | 4.76% |
| 13 Sep 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 4 | 4.22% |
| 09 Sep 2021 | 40.30 | 40.30 | 40.30 | 40.30 | 200 | 3.47% |
| 06 Sep 2021 | 38.95 | 40.00 | 43.00 | 38.95 | 166 | -5.00% |
| 01 Sep 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | -1.44% |
| 31 Aug 2021 | 41.60 | 41.60 | 41.60 | 41.60 | 100 | 4.92% |
| 30 Aug 2021 | 39.65 | 37.80 | 39.65 | 37.80 | 348 | 4.89% |
| 27 Aug 2021 | 37.80 | 41.70 | 41.70 | 37.80 | 154 | -4.91% |
| 25 Aug 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 4.88% |
| 24 Aug 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | 4.99% |
| 23 Aug 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 1000 | -4.87% |
| 20 Aug 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 1 | -4.89% |
| 16 Aug 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 6 | -4.89% |
| 09 Aug 2021 | 41.95 | 41.95 | 41.95 | 41.95 | 5 | -4.98% |
| 02 Aug 2021 | 44.15 | 44.15 | 44.15 | 44.15 | 51 | -4.95% |
| 26 Jul 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 33 | -4.91% |
| 19 Jul 2021 | 48.85 | 48.85 | 48.85 | 48.85 | 714 | -4.96% |
| 12 Jul 2021 | 51.40 | 48.40 | 52.60 | 48.40 | 1311 | 0.98% |
| 05 Jul 2021 | 50.90 | 56.20 | 56.20 | 50.90 | 1734 | -4.95% |
| 30 Jun 2021 | 53.55 | 54.10 | 54.10 | 49.35 | 3276 | 3.88% |
| 29 Jun 2021 | 51.55 | 51.55 | 51.55 | 51.50 | 4904 | 4.99% |
| 28 Jun 2021 | 49.10 | 49.10 | 49.10 | 49.10 | 175 | 4.91% |
| 25 Jun 2021 | 46.80 | 46.80 | 46.80 | 46.80 | 935 | 4.93% |
| 24 Jun 2021 | 44.60 | 44.60 | 44.60 | 44.60 | 710 | 4.94% |
| 23 Jun 2021 | 42.50 | 40.50 | 42.50 | 38.50 | 685 | 4.94% |
| 22 Jun 2021 | 40.50 | 40.00 | 40.50 | 40.00 | 3140 | 4.92% |
| 21 Jun 2021 | 38.60 | 38.60 | 38.60 | 35.00 | 846 | 4.89% |
| 18 Jun 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 525 | 4.99% |
| 17 Jun 2021 | 35.05 | 33.60 | 35.05 | 33.50 | 550 | 4.94% |
| 16 Jun 2021 | 33.40 | 34.00 | 34.00 | 33.40 | 700 | 1.21% |
| 14 Jun 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 99 | 0.00% |
| 08 Jun 2021 | 33.00 | 32.00 | 33.00 | 32.00 | 122 | 0.00% |
| 07 Jun 2021 | 33.00 | 33.00 | 35.70 | 33.00 | 1539 | -2.94% |
| 04 Jun 2021 | 34.00 | 34.55 | 34.55 | 34.00 | 823 | -1.59% |
| 03 Jun 2021 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | 0.00% |
| 02 Jun 2021 | 34.55 | 34.65 | 35.95 | 34.55 | 631 | -1.99% |
| 01 Jun 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 148 | 0.00% |
| 28 May 2021 | 35.25 | 35.00 | 36.20 | 34.80 | 739 | -0.70% |
| 27 May 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 1000 | 0.85% |
| 26 May 2021 | 35.20 | 34.75 | 35.40 | 34.75 | 1800 | 1.29% |
| 25 May 2021 | 34.75 | 34.10 | 34.75 | 34.10 | 170 | 1.91% |
| 24 May 2021 | 34.10 | 34.55 | 34.75 | 34.10 | 105 | 0.00% |
| 19 May 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 40 | -1.87% |
| 18 May 2021 | 34.75 | 33.45 | 34.75 | 33.45 | 200 | 1.91% |
| 17 May 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 200 | 0.00% |
| 14 May 2021 | 34.10 | 34.80 | 34.80 | 34.10 | 1629 | -1.87% |
| 12 May 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 250 | 1.91% |
| 11 May 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 700 | 0.00% |
| 10 May 2021 | 34.10 | 34.00 | 34.10 | 34.00 | 101 | 1.94% |
| 07 May 2021 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | -1.91% |
| 06 May 2021 | 34.10 | 34.80 | 34.80 | 33.50 | 165 | -0.15% |
| 05 May 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 10 | 1.94% |
| 04 May 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 1.52% |
| 03 May 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | -1.93% |
| 30 Apr 2021 | 33.65 | 33.60 | 33.65 | 33.60 | 2 | -1.75% |
| 29 Apr 2021 | 34.25 | 34.90 | 34.90 | 34.25 | 6 | -1.86% |
| 28 Apr 2021 | 34.90 | 36.30 | 36.30 | 34.90 | 1109 | -1.97% |
| 27 Apr 2021 | 35.60 | 35.55 | 36.95 | 35.55 | 430 | -1.79% |
| 26 Apr 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 17 | 1.97% |
| 20 Apr 2021 | 35.55 | 35.55 | 35.55 | 35.55 | 100 | -1.93% |
| 19 Apr 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 103 | -1.89% |
| 06 Apr 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 100 | -1.99% |
| 30 Mar 2021 | 37.70 | 37.70 | 37.70 | 37.70 | 170 | -1.95% |
| 25 Mar 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 100 | -1.91% |
| 23 Mar 2021 | 39.20 | 39.20 | 39.20 | 39.20 | 241 | -2.00% |
| 17 Mar 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 325 | 0.00% |
| 15 Mar 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | 0.00% |
| 12 Mar 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | -0.99% |
| 10 Mar 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 11 | -1.94% |
| 09 Mar 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 13 | -1.90% |
| 05 Mar 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | -1.41% |
| 03 Mar 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 150 | 1.91% |
| 02 Mar 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 11 | 1.95% |
| 01 Mar 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 5 | 0.00% |
| 26 Feb 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -1.80% |
| 25 Feb 2021 | 41.75 | 41.75 | 41.75 | 41.75 | 1401 | 1.95% |
| 24 Feb 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 215 | 1.99% |
| 23 Feb 2021 | 40.15 | 39.40 | 40.15 | 39.40 | 879 | 1.90% |
| 22 Feb 2021 | 39.40 | 39.40 | 39.40 | 39.35 | 2037 | 4.79% |
| 19 Feb 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 190 | 4.88% |
| 18 Feb 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 561 | 4.98% |
| 17 Feb 2021 | 34.15 | 32.55 | 34.15 | 32.55 | 879 | 4.92% |
| 16 Feb 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 117 | 0.00% |
| 15 Feb 2021 | 32.55 | 32.05 | 32.55 | 32.05 | 2224 | 5.00% |
| 12 Feb 2021 | 31.00 | 33.05 | 33.05 | 31.00 | 3000 | -1.59% |
| 11 Feb 2021 | 31.50 | 31.55 | 31.55 | 30.00 | 5472 | 4.83% |
| 10 Feb 2021 | 30.05 | 28.65 | 30.05 | 28.65 | 1108 | 4.89% |
| 09 Feb 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 300 | 4.95% |
| 08 Feb 2021 | 27.30 | 25.05 | 27.30 | 25.05 | 2088 | 5.00% |
| 05 Feb 2021 | 26.00 | 24.80 | 26.00 | 24.80 | 500 | 4.84% |
| 04 Feb 2021 | 24.80 | 24.80 | 24.80 | 23.50 | 1350 | 4.86% |
| 03 Feb 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | 4.88% |
| 02 Feb 2021 | 22.55 | 22.05 | 22.55 | 22.05 | 400 | 4.88% |
| 01 Feb 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 855 | -4.87% |
| 29 Jan 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 50 | 0.00% |
| 28 Jan 2021 | 22.60 | 20.55 | 22.60 | 20.55 | 161 | 4.87% |
| 25 Jan 2021 | 21.55 | 21.45 | 21.55 | 21.45 | 116 | -4.22% |
| 21 Jan 2021 | 22.50 | 24.65 | 24.65 | 22.50 | 726 | -4.46% |
| 19 Jan 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 6 | -4.27% |
| 18 Jan 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 75 | 4.90% |
| 15 Jan 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 400 | -4.87% |
| 13 Jan 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 100 | 4.67% |
| 12 Jan 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | 0.00% |
| 11 Jan 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 43 | -1.26% |
| 08 Jan 2021 | 23.85 | 23.90 | 23.90 | 23.80 | 525 | 0.21% |
| 07 Jan 2021 | 23.80 | 23.55 | 23.80 | 23.55 | 61 | -2.06% |
| 06 Jan 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 15 | 0.21% |
| 05 Jan 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -4.53% |
| 01 Jan 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 10 | 0.00% |
| 31 Dec 2020 | 25.40 | 24.50 | 27.00 | 24.50 | 1787 | -1.36% |
| 30 Dec 2020 | 25.75 | 28.40 | 28.40 | 25.75 | 814 | -4.98% |
| 28 Dec 2020 | 27.10 | 28.50 | 28.50 | 27.10 | 156 | -4.91% |
| 24 Dec 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 5 | -5.00% |
