Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 13007 | -1.95% |
| 18 Dec 2025 | 8.71 | 8.54 | 8.71 | 8.54 | 4978 | 0.00% |
| 17 Dec 2025 | 8.71 | 8.71 | 8.71 | 8.54 | 36399 | 0.00% |
| 16 Dec 2025 | 8.71 | 8.51 | 8.71 | 8.51 | 35295 | 0.35% |
| 15 Dec 2025 | 8.68 | 8.54 | 8.68 | 8.54 | 53405 | -0.34% |
| 12 Dec 2025 | 8.71 | 8.54 | 8.71 | 8.54 | 22528 | 0.00% |
| 11 Dec 2025 | 8.71 | 8.88 | 8.88 | 8.54 | 27152 | 0.00% |
| 10 Dec 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 95973 | 0.00% |
| 09 Dec 2025 | 8.71 | 8.54 | 8.71 | 8.54 | 261860 | 0.00% |
| 08 Dec 2025 | 8.71 | 8.71 | 9.16 | 8.71 | 320903 | -4.91% |
| 05 Dec 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 455772 | 4.93% |
| 04 Dec 2025 | 8.73 | 8.29 | 8.73 | 8.20 | 113203 | 4.93% |
| 03 Dec 2025 | 8.32 | 7.93 | 8.32 | 7.93 | 426204 | 4.92% |
| 02 Dec 2025 | 7.93 | 7.19 | 7.93 | 7.19 | 1012076 | 4.89% |
| 01 Dec 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 23641 | -4.91% |
| 28 Nov 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 34182 | -4.90% |
| 27 Nov 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 40984 | -4.89% |
| 26 Nov 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8018 | -4.97% |
| 25 Nov 2025 | 9.25 | 9.47 | 9.48 | 9.25 | 56454 | -4.93% |
| 24 Nov 2025 | 9.73 | 9.67 | 10.11 | 9.67 | 400169 | -4.33% |
| 21 Nov 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 7063 | -1.93% |
| 20 Nov 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 5379 | -1.98% |
| 19 Nov 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 5577 | -1.95% |
| 18 Nov 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 4456 | -2.00% |
| 17 Nov 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 14448 | -1.96% |
| 14 Nov 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 12840 | -1.92% |
| 13 Nov 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 345 | -1.97% |
| 12 Nov 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 13975 | -1.93% |
| 11 Nov 2025 | 11.91 | 12.09 | 12.09 | 11.91 | 261951 | -1.98% |
| 10 Nov 2025 | 12.15 | 12.18 | 12.18 | 12.15 | 161629 | -1.94% |
| 07 Nov 2025 | 12.39 | 12.05 | 12.44 | 12.05 | 212432 | 0.81% |
| 06 Nov 2025 | 12.29 | 11.94 | 12.29 | 11.94 | 476131 | 0.90% |
| 04 Nov 2025 | 12.18 | 12.17 | 12.18 | 12.17 | 936149 | 1.92% |
| 03 Nov 2025 | 11.95 | 11.49 | 11.95 | 11.49 | 437624 | 1.96% |
| 31 Oct 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 436334 | -1.92% |
| 30 Oct 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 62190 | -1.97% |
| 29 Oct 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 24068 | -1.93% |
| 28 Oct 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 55970 | -1.97% |
| 27 Oct 2025 | 12.68 | 12.71 | 12.71 | 12.46 | 335264 | -0.24% |
| 24 Oct 2025 | 12.71 | 12.24 | 12.71 | 12.24 | 208014 | 1.84% |
| 23 Oct 2025 | 12.48 | 12.48 | 12.48 | 12.00 | 445587 | 1.96% |
| 21 Oct 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 381551 | 2.00% |
| 20 Oct 2025 | 12.00 | 12.06 | 12.06 | 11.60 | 344650 | 1.44% |
| 17 Oct 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 84481 | 1.98% |
| 16 Oct 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 35167 | 1.93% |
| 15 Oct 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 130265 | 1.97% |
| 14 Oct 2025 | 11.16 | 10.75 | 11.16 | 10.75 | 271971 | 1.92% |
| 13 Oct 2025 | 10.95 | 11.58 | 11.58 | 10.55 | 704149 | -0.73% |
| 10 Oct 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 216110 | 4.95% |
| 09 Oct 2025 | 10.51 | 10.45 | 10.51 | 10.45 | 580743 | 5.00% |
| 08 Oct 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 146912 | 4.93% |
| 07 Oct 2025 | 9.54 | 9.06 | 9.54 | 8.76 | 420047 | 4.95% |
| 06 Oct 2025 | 9.09 | 8.68 | 9.58 | 8.68 | 878162 | -0.44% |
| 03 Oct 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 13867 | -4.99% |
| 01 Oct 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 120124 | -4.95% |
| 30 Sep 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 35763 | -4.98% |
| 29 Sep 2025 | 10.64 | 10.64 | 11.10 | 10.64 | 499162 | -4.92% |
| 26 Sep 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 382730 | 4.97% |
| 25 Sep 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 75142 | 4.92% |
| 24 Sep 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 79568 | 4.96% |
| 23 Sep 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 179064 | 4.99% |
| 22 Sep 2025 | 9.22 | 9.22 | 9.22 | 9.21 | 92777 | 4.89% |
| 19 Sep 2025 | 8.79 | 8.79 | 8.79 | 7.99 | 214249 | 4.89% |
| 18 Sep 2025 | 8.38 | 8.16 | 8.38 | 8.11 | 313761 | 4.88% |
| 17 Sep 2025 | 7.99 | 8.00 | 8.19 | 7.80 | 141697 | -0.62% |
| 16 Sep 2025 | 8.04 | 8.40 | 8.40 | 7.87 | 231459 | -2.07% |
| 15 Sep 2025 | 8.21 | 8.75 | 8.75 | 8.00 | 328042 | -2.26% |
| 12 Sep 2025 | 8.40 | 8.40 | 8.40 | 7.62 | 646464 | 5.00% |
| 11 Sep 2025 | 8.00 | 7.98 | 8.00 | 7.98 | 96900 | 4.99% |
| 10 Sep 2025 | 7.62 | 7.40 | 7.62 | 7.15 | 251740 | 4.96% |
| 09 Sep 2025 | 7.26 | 7.50 | 7.50 | 6.86 | 339064 | 0.55% |
| 08 Sep 2025 | 7.22 | 7.40 | 7.44 | 7.10 | 199768 | -0.41% |
| 05 Sep 2025 | 7.25 | 7.36 | 7.36 | 7.01 | 83248 | 0.69% |
| 04 Sep 2025 | 7.20 | 7.01 | 7.31 | 6.94 | 391389 | 0.70% |
| 03 Sep 2025 | 7.15 | 6.97 | 7.32 | 6.97 | 280322 | 2.58% |
| 02 Sep 2025 | 6.97 | 7.43 | 7.43 | 6.80 | 364631 | 0.14% |
| 01 Sep 2025 | 6.96 | 6.94 | 6.96 | 6.83 | 660062 | 9.95% |
| 29 Aug 2025 | 6.33 | 5.85 | 6.33 | 5.50 | 5159937 | 9.90% |
| 28 Aug 2025 | 5.76 | 5.11 | 5.83 | 5.11 | 101452 | 5.49% |
| 26 Aug 2025 | 5.46 | 5.70 | 5.70 | 5.40 | 110641 | -3.36% |
| 25 Aug 2025 | 5.65 | 5.40 | 5.93 | 5.31 | 55859 | 0.89% |
| 22 Aug 2025 | 5.60 | 5.76 | 5.84 | 5.51 | 49598 | -3.78% |
| 21 Aug 2025 | 5.82 | 5.99 | 5.99 | 5.50 | 118537 | 0.69% |
| 20 Aug 2025 | 5.78 | 5.76 | 5.95 | 5.26 | 49087 | 0.35% |
| 19 Aug 2025 | 5.76 | 5.85 | 6.00 | 5.20 | 62863 | 0.52% |
| 18 Aug 2025 | 5.73 | 6.16 | 6.16 | 5.05 | 75597 | 2.32% |
| 14 Aug 2025 | 5.60 | 5.79 | 5.97 | 5.56 | 48456 | -3.28% |
| 13 Aug 2025 | 5.79 | 5.80 | 5.80 | 5.61 | 35794 | -0.17% |
| 12 Aug 2025 | 5.80 | 5.90 | 5.95 | 5.66 | 40367 | 1.75% |
| 11 Aug 2025 | 5.70 | 5.62 | 6.00 | 5.62 | 64068 | -3.55% |
| 08 Aug 2025 | 5.91 | 5.91 | 6.38 | 5.91 | 142227 | -4.98% |
| 07 Aug 2025 | 6.22 | 6.44 | 6.49 | 6.22 | 186729 | -4.89% |
| 06 Aug 2025 | 6.54 | 6.52 | 6.54 | 6.23 | 408794 | 4.98% |
| 05 Aug 2025 | 6.23 | 6.23 | 6.23 | 6.22 | 174502 | 4.88% |
| 04 Aug 2025 | 5.94 | 5.68 | 5.94 | 5.68 | 72833 | 4.95% |
| 01 Aug 2025 | 5.66 | 5.44 | 5.66 | 5.44 | 174016 | 1.98% |
| 31 Jul 2025 | 5.55 | 5.55 | 5.55 | 5.46 | 19091 | -0.36% |
| 30 Jul 2025 | 5.57 | 5.55 | 5.57 | 5.55 | 24666 | -1.59% |
| 29 Jul 2025 | 5.66 | 5.88 | 5.88 | 5.66 | 16554 | -1.91% |
| 28 Jul 2025 | 5.77 | 5.88 | 5.88 | 5.77 | 25288 | -1.87% |
| 25 Jul 2025 | 5.88 | 5.91 | 5.91 | 5.87 | 46145 | -0.17% |
| 24 Jul 2025 | 5.89 | 5.89 | 6.00 | 5.89 | 53681 | -2.00% |
| 23 Jul 2025 | 6.01 | 6.01 | 6.01 | 6.00 | 144588 | 1.86% |
| 22 Jul 2025 | 5.90 | 5.89 | 5.90 | 5.89 | 34015 | -1.83% |
| 21 Jul 2025 | 6.01 | 6.13 | 6.25 | 6.01 | 72922 | -1.96% |
| 18 Jul 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 56759 | 2.00% |
| 17 Jul 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 4096 | 1.86% |
| 16 Jul 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 15959 | 1.90% |
| 15 Jul 2025 | 5.79 | 5.80 | 5.80 | 5.79 | 46419 | -1.86% |
| 14 Jul 2025 | 5.90 | 5.89 | 5.92 | 5.89 | 27914 | 0.17% |
| 11 Jul 2025 | 5.89 | 5.89 | 5.94 | 5.89 | 44922 | -2.00% |
| 10 Jul 2025 | 6.01 | 5.79 | 6.01 | 5.79 | 171963 | 1.86% |
| 09 Jul 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 53952 | -1.99% |
| 08 Jul 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 98935 | -1.95% |
| 07 Jul 2025 | 6.14 | 6.15 | 6.16 | 6.14 | 129768 | -1.92% |
| 04 Jul 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 71221 | -1.88% |
| 03 Jul 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 53550 | -2.00% |
| 02 Jul 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 18742 | -1.96% |
| 01 Jul 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 56631 | -1.92% |
| 30 Jun 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 132027 | -1.88% |
| 27 Jun 2025 | 6.90 | 6.94 | 6.94 | 6.90 | 541944 | 1.32% |
| 26 Jun 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 35001 | 4.93% |
| 25 Jun 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 8715 | 4.85% |
| 24 Jun 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 26078 | 4.92% |
| 23 Jun 2025 | 5.90 | 5.84 | 5.90 | 5.74 | 191133 | 4.98% |
| 20 Jun 2025 | 5.62 | 5.10 | 5.62 | 5.10 | 617027 | 4.85% |
| 19 Jun 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 144732 | -4.96% |
| 18 Jun 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 85911 | -4.89% |
| 17 Jun 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 226185 | -4.97% |
| 16 Jun 2025 | 6.24 | 6.65 | 6.65 | 6.24 | 284059 | -4.88% |
| 13 Jun 2025 | 6.56 | 6.76 | 6.76 | 6.43 | 155997 | -2.96% |
| 12 Jun 2025 | 6.76 | 7.02 | 7.06 | 6.65 | 83223 | -2.87% |
| 11 Jun 2025 | 6.96 | 7.06 | 7.18 | 6.83 | 92612 | -1.42% |
| 10 Jun 2025 | 7.06 | 7.46 | 7.46 | 7.06 | 166186 | -4.98% |
| 09 Jun 2025 | 7.43 | 7.45 | 7.50 | 7.09 | 135072 | -0.27% |
| 06 Jun 2025 | 7.45 | 7.39 | 7.50 | 7.08 | 141424 | 0.13% |
| 05 Jun 2025 | 7.44 | 6.85 | 7.48 | 6.85 | 406071 | 3.19% |
| 04 Jun 2025 | 7.21 | 7.63 | 7.63 | 7.21 | 131920 | -4.88% |
| 03 Jun 2025 | 7.58 | 7.98 | 8.00 | 7.41 | 113005 | -2.82% |
| 02 Jun 2025 | 7.80 | 8.15 | 8.15 | 7.74 | 318679 | -4.18% |
| 30 May 2025 | 8.14 | 7.61 | 8.20 | 7.61 | 163117 | 2.26% |
| 29 May 2025 | 7.96 | 7.69 | 8.07 | 7.45 | 372117 | 3.51% |
| 28 May 2025 | 7.69 | 7.37 | 7.77 | 7.05 | 419205 | 3.92% |
| 27 May 2025 | 7.40 | 7.34 | 7.44 | 7.02 | 191283 | 0.82% |
| 26 May 2025 | 7.34 | 7.52 | 7.52 | 7.02 | 175574 | 0.00% |
| 23 May 2025 | 7.34 | 7.88 | 8.00 | 7.32 | 348372 | -4.68% |
| 22 May 2025 | 7.70 | 7.96 | 7.96 | 7.45 | 99926 | -1.53% |
| 21 May 2025 | 7.82 | 8.00 | 8.17 | 7.64 | 384185 | -2.74% |
| 20 May 2025 | 8.04 | 8.10 | 8.50 | 7.90 | 209570 | -3.13% |
| 19 May 2025 | 8.30 | 8.29 | 8.40 | 7.80 | 447658 | 1.10% |
| 16 May 2025 | 8.21 | 7.90 | 8.35 | 7.57 | 695421 | 3.14% |
| 15 May 2025 | 7.96 | 8.29 | 8.35 | 7.96 | 194236 | -4.90% |
| 14 May 2025 | 8.37 | 8.57 | 8.57 | 8.15 | 294212 | -2.33% |
| 13 May 2025 | 8.57 | 8.77 | 8.77 | 8.20 | 238109 | -0.35% |
| 12 May 2025 | 8.60 | 8.85 | 8.91 | 8.22 | 270422 | 1.30% |
| 09 May 2025 | 8.49 | 8.31 | 8.60 | 8.00 | 446437 | 0.83% |
| 08 May 2025 | 8.42 | 8.49 | 8.49 | 7.83 | 368874 | 2.18% |
| 07 May 2025 | 8.24 | 8.15 | 8.39 | 7.97 | 261689 | -1.67% |
| 06 May 2025 | 8.38 | 8.88 | 8.99 | 8.38 | 76152 | -4.99% |
| 05 May 2025 | 8.82 | 9.43 | 9.43 | 8.80 | 340928 | -4.75% |
| 02 May 2025 | 9.26 | 9.42 | 9.42 | 9.02 | 120271 | 0.11% |
| 30 Apr 2025 | 9.25 | 9.46 | 9.55 | 9.00 | 120697 | 1.09% |
| 29 Apr 2025 | 9.15 | 8.97 | 9.19 | 8.82 | 87147 | 4.33% |
| 28 Apr 2025 | 8.77 | 8.35 | 9.09 | 8.26 | 337598 | 0.92% |
| 25 Apr 2025 | 8.69 | 8.69 | 9.03 | 8.69 | 166137 | -4.92% |
| 24 Apr 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 59078 | -4.99% |
| 23 Apr 2025 | 9.62 | 9.62 | 9.99 | 9.62 | 111544 | -4.94% |
| 22 Apr 2025 | 10.12 | 10.38 | 11.00 | 10.12 | 141726 | -4.98% |
| 21 Apr 2025 | 10.65 | 10.91 | 11.40 | 10.37 | 499649 | -2.38% |
| 17 Apr 2025 | 10.91 | 10.78 | 11.37 | 10.78 | 274678 | -3.79% |
| 16 Apr 2025 | 11.34 | 11.30 | 11.75 | 10.73 | 450511 | 0.44% |
| 15 Apr 2025 | 11.29 | 10.51 | 11.29 | 10.51 | 533948 | 4.73% |
| 11 Apr 2025 | 10.78 | 11.79 | 11.79 | 9.74 | 381252 | -0.37% |
| 09 Apr 2025 | 10.82 | 11.36 | 12.00 | 10.46 | 113280 | -4.33% |
| 08 Apr 2025 | 11.31 | 9.32 | 11.34 | 9.32 | 1191868 | 9.28% |
| 07 Apr 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 59940 | -9.92% |
| 04 Apr 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 263879 | -4.96% |
| 03 Apr 2025 | 12.09 | 12.10 | 12.62 | 12.09 | 280579 | -4.95% |
| 02 Apr 2025 | 12.72 | 13.00 | 13.00 | 12.72 | 122512 | -4.93% |
| 01 Apr 2025 | 13.38 | 12.73 | 13.80 | 12.73 | 150260 | -0.07% |
| 28 Mar 2025 | 13.39 | 12.62 | 13.90 | 12.62 | 574834 | 0.83% |
| 27 Mar 2025 | 13.28 | 13.32 | 14.50 | 13.28 | 223003 | -4.94% |
| 26 Mar 2025 | 13.97 | 13.92 | 14.30 | 13.24 | 568170 | 0.36% |
| 25 Mar 2025 | 13.92 | 14.89 | 14.89 | 13.80 | 192115 | -4.13% |
| 24 Mar 2025 | 14.52 | 14.27 | 14.98 | 13.56 | 371370 | 1.75% |
| 21 Mar 2025 | 14.27 | 14.69 | 15.00 | 13.96 | 118783 | -2.86% |
| 20 Mar 2025 | 14.69 | 15.26 | 15.26 | 14.53 | 93016 | -1.80% |
| 19 Mar 2025 | 14.96 | 15.72 | 16.18 | 14.94 | 158239 | -4.83% |
| 18 Mar 2025 | 15.72 | 15.50 | 15.81 | 14.71 | 96549 | 1.55% |
| 17 Mar 2025 | 15.48 | 14.99 | 15.50 | 14.35 | 76142 | 3.27% |
| 13 Mar 2025 | 14.99 | 15.30 | 15.30 | 14.31 | 75912 | 0.87% |
| 12 Mar 2025 | 14.86 | 15.66 | 15.66 | 14.50 | 66793 | -2.11% |
| 11 Mar 2025 | 15.18 | 15.50 | 15.61 | 14.38 | 91265 | 0.40% |
| 10 Mar 2025 | 15.12 | 15.75 | 16.19 | 14.96 | 203496 | -3.94% |
| 07 Mar 2025 | 15.74 | 15.72 | 15.80 | 15.22 | 143821 | 3.42% |
| 06 Mar 2025 | 15.22 | 15.29 | 15.40 | 14.00 | 136092 | 3.75% |
| 05 Mar 2025 | 14.67 | 14.45 | 14.85 | 14.30 | 76476 | 3.24% |
| 04 Mar 2025 | 14.21 | 13.77 | 14.44 | 13.10 | 80969 | 3.20% |
| 03 Mar 2025 | 13.77 | 13.00 | 13.89 | 12.60 | 160780 | 4.00% |
| 28 Feb 2025 | 13.24 | 12.80 | 13.31 | 12.25 | 170568 | 4.42% |
| 27 Feb 2025 | 12.68 | 13.61 | 13.95 | 12.68 | 78111 | -4.95% |
| 25 Feb 2025 | 13.34 | 13.96 | 13.96 | 13.29 | 44819 | -4.44% |
| 24 Feb 2025 | 13.96 | 14.17 | 14.17 | 13.51 | 14383 | -1.48% |
| 21 Feb 2025 | 14.17 | 14.85 | 14.85 | 13.70 | 96908 | -1.53% |
| 20 Feb 2025 | 14.39 | 14.30 | 14.85 | 13.70 | 42558 | 0.70% |
| 19 Feb 2025 | 14.29 | 14.27 | 14.55 | 13.57 | 33501 | 2.14% |
| 18 Feb 2025 | 13.99 | 14.35 | 14.99 | 13.67 | 87330 | -2.03% |
| 17 Feb 2025 | 14.28 | 13.00 | 14.35 | 13.00 | 243400 | 4.46% |
| 14 Feb 2025 | 13.67 | 14.20 | 14.20 | 13.49 | 37810 | -3.73% |
| 13 Feb 2025 | 14.20 | 13.99 | 14.45 | 13.30 | 69175 | 1.43% |
| 12 Feb 2025 | 14.00 | 14.00 | 14.40 | 13.96 | 67746 | -4.70% |
| 11 Feb 2025 | 14.69 | 15.15 | 15.94 | 14.69 | 90911 | -4.98% |
| 10 Feb 2025 | 15.46 | 15.74 | 16.30 | 14.95 | 99243 | -1.72% |
| 07 Feb 2025 | 15.73 | 16.36 | 16.50 | 15.24 | 80352 | -1.93% |
| 06 Feb 2025 | 16.04 | 16.74 | 16.74 | 15.50 | 137566 | 0.38% |
| 05 Feb 2025 | 15.98 | 15.98 | 15.98 | 15.53 | 123445 | 4.99% |
| 04 Feb 2025 | 15.22 | 14.50 | 15.22 | 14.50 | 86114 | 4.97% |
| 03 Feb 2025 | 14.50 | 14.18 | 14.50 | 13.12 | 137888 | 5.00% |
| 01 Feb 2025 | 13.81 | 12.92 | 14.28 | 12.92 | 655902 | 1.54% |
| 31 Jan 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 105550 | -4.90% |
| 30 Jan 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 23850 | -4.98% |
| 29 Jan 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 29068 | -4.75% |
| 28 Jan 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 104108 | -4.82% |
| 27 Jan 2025 | 16.60 | 18.00 | 18.30 | 16.60 | 89061 | -4.87% |
| 24 Jan 2025 | 17.45 | 18.25 | 18.25 | 16.85 | 60330 | -1.41% |
| 23 Jan 2025 | 17.70 | 17.10 | 17.80 | 16.65 | 64704 | 1.43% |
| 22 Jan 2025 | 17.45 | 17.25 | 18.50 | 17.25 | 97929 | -3.86% |
| 21 Jan 2025 | 18.15 | 18.15 | 18.50 | 18.15 | 98422 | -4.97% |
| 20 Jan 2025 | 19.10 | 20.90 | 20.90 | 19.00 | 347336 | -4.26% |
| 17 Jan 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 20381 | 5.00% |
| 16 Jan 2025 | 19.00 | 18.80 | 19.08 | 18.20 | 24930 | 4.51% |
| 15 Jan 2025 | 18.18 | 17.31 | 18.18 | 17.31 | 21515 | 5.03% |
| 14 Jan 2025 | 17.31 | 17.48 | 17.50 | 16.70 | 8946 | -0.97% |
| 13 Jan 2025 | 17.48 | 18.20 | 18.20 | 17.48 | 17449 | -5.00% |
| 10 Jan 2025 | 18.40 | 18.90 | 19.20 | 17.92 | 24103 | -2.28% |
| 09 Jan 2025 | 18.83 | 19.20 | 19.20 | 18.60 | 12334 | -0.79% |
| 08 Jan 2025 | 18.98 | 19.35 | 19.35 | 18.26 | 12508 | 0.16% |
| 07 Jan 2025 | 18.95 | 19.35 | 19.35 | 18.60 | 17633 | 2.82% |
| 06 Jan 2025 | 18.43 | 19.00 | 19.80 | 18.20 | 35221 | -2.80% |
| 03 Jan 2025 | 18.96 | 17.41 | 19.20 | 17.41 | 21303 | 3.66% |
| 02 Jan 2025 | 18.29 | 18.36 | 18.76 | 18.29 | 21698 | -4.99% |
| 01 Jan 2025 | 19.25 | 19.18 | 19.57 | 19.18 | 67051 | -4.61% |
| 31 Dec 2024 | 20.18 | 20.50 | 20.96 | 18.97 | 97038 | 1.10% |
| 30 Dec 2024 | 19.96 | 19.96 | 19.96 | 19.50 | 32738 | 5.00% |
| 27 Dec 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19727 | 4.97% |
| 26 Dec 2024 | 18.11 | 17.77 | 18.11 | 17.20 | 50848 | 4.99% |
| 24 Dec 2024 | 17.25 | 16.40 | 17.38 | 16.40 | 17744 | 4.23% |
| 23 Dec 2024 | 16.55 | 16.79 | 17.00 | 15.72 | 12223 | 1.66% |
| 20 Dec 2024 | 16.28 | 17.45 | 17.45 | 16.18 | 29111 | -4.40% |
| 19 Dec 2024 | 17.03 | 17.00 | 17.37 | 16.51 | 12995 | 0.47% |
| 18 Dec 2024 | 16.95 | 17.78 | 17.78 | 16.90 | 33769 | -0.06% |
| 17 Dec 2024 | 16.96 | 16.97 | 17.30 | 16.50 | 41010 | 2.79% |
| 16 Dec 2024 | 16.50 | 16.80 | 17.05 | 16.20 | 56792 | 0.00% |
| 13 Dec 2024 | 16.50 | 16.50 | 17.31 | 15.90 | 174854 | 0.06% |
| 12 Dec 2024 | 16.49 | 16.51 | 17.00 | 16.41 | 10840 | -2.37% |
| 11 Dec 2024 | 16.89 | 17.40 | 17.40 | 16.18 | 29514 | 1.38% |
| 10 Dec 2024 | 16.66 | 16.66 | 16.66 | 16.19 | 38526 | 4.98% |
| 09 Dec 2024 | 15.87 | 16.29 | 16.29 | 15.52 | 75394 | 2.26% |
| 06 Dec 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 2232 | 5.01% |
| 05 Dec 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 2416 | 4.97% |
| 04 Dec 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 6730 | 5.00% |
| 03 Dec 2024 | 13.41 | 12.50 | 13.41 | 12.50 | 44295 | 4.93% |
| 02 Dec 2024 | 12.78 | 12.95 | 12.95 | 11.89 | 8625 | 2.16% |
| 29 Nov 2024 | 12.51 | 12.76 | 13.15 | 12.50 | 20060 | -4.94% |
| 28 Nov 2024 | 13.16 | 13.63 | 13.63 | 12.70 | 4464 | 0.53% |
| 27 Nov 2024 | 13.09 | 12.27 | 13.10 | 12.27 | 10118 | 4.55% |
| 26 Nov 2024 | 12.52 | 12.29 | 12.52 | 11.90 | 6463 | 5.03% |
| 25 Nov 2024 | 11.92 | 11.92 | 12.62 | 11.80 | 12227 | -2.93% |
| 22 Nov 2024 | 12.28 | 12.30 | 13.30 | 12.28 | 47071 | -4.95% |
| 21 Nov 2024 | 12.92 | 11.82 | 13.06 | 11.82 | 45401 | 3.86% |
| 19 Nov 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 6386 | -4.97% |
| 18 Nov 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 6079 | -4.94% |
| 14 Nov 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 7826 | -4.97% |
| 13 Nov 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 7680 | -4.98% |
| 12 Nov 2024 | 15.25 | 16.30 | 16.30 | 15.25 | 37040 | -4.98% |
| 11 Nov 2024 | 16.05 | 16.00 | 16.43 | 15.70 | 45652 | 2.16% |
| 08 Nov 2024 | 15.71 | 16.15 | 16.15 | 15.41 | 21571 | 1.49% |
| 07 Nov 2024 | 15.48 | 16.41 | 16.41 | 15.11 | 27041 | -0.96% |
| 06 Nov 2024 | 15.63 | 15.40 | 15.90 | 15.04 | 25526 | 2.76% |
| 05 Nov 2024 | 15.21 | 15.41 | 15.41 | 15.00 | 38154 | 3.61% |
| 04 Nov 2024 | 14.68 | 14.50 | 14.68 | 13.34 | 36787 | 5.01% |
| 01 Nov 2024 | 13.98 | 13.95 | 13.98 | 13.55 | 8856 | 4.95% |
| 31 Oct 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 11562 | 1.99% |
| 30 Oct 2024 | 13.06 | 12.80 | 13.06 | 12.80 | 11201 | 2.03% |
| 29 Oct 2024 | 12.80 | 12.64 | 13.10 | 12.64 | 49448 | -0.70% |
| 28 Oct 2024 | 12.89 | 12.93 | 12.93 | 12.89 | 13797 | -1.98% |
| 25 Oct 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13383 | 0.00% |
| 24 Oct 2024 | 13.15 | 12.65 | 13.16 | 12.65 | 11381 | 1.86% |
| 23 Oct 2024 | 12.91 | 13.41 | 13.41 | 12.91 | 4203 | -1.83% |
| 22 Oct 2024 | 13.15 | 13.15 | 13.15 | 13.10 | 6737 | 1.94% |
| 21 Oct 2024 | 12.90 | 12.90 | 12.90 | 12.89 | 29468 | 1.98% |
| 18 Oct 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 18401 | 2.02% |
| 17 Oct 2024 | 12.40 | 12.19 | 12.40 | 12.19 | 3246 | -0.24% |
| 16 Oct 2024 | 12.43 | 12.70 | 12.70 | 12.43 | 4303 | -1.97% |
| 15 Oct 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 6806 | 1.93% |
| 14 Oct 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1838 | 1.97% |
| 11 Oct 2024 | 12.20 | 12.28 | 12.28 | 12.20 | 1748 | 1.33% |
| 10 Oct 2024 | 12.04 | 11.82 | 12.04 | 11.82 | 5400 | 2.03% |
| 09 Oct 2024 | 11.80 | 11.66 | 12.13 | 11.66 | 12399 | -0.76% |
| 08 Oct 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1448 | -1.98% |
| 07 Oct 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1099 | -2.02% |
| 04 Oct 2024 | 12.38 | 12.38 | 12.40 | 12.38 | 6325 | -1.98% |
| 03 Oct 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 774 | -1.94% |
| 01 Oct 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1068 | -1.98% |
| 30 Sep 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 392 | -2.01% |
| 27 Sep 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 242 | -1.97% |
| 26 Sep 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 339 | -1.94% |
| 25 Sep 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 2254 | -1.97% |
| 24 Sep 2024 | 14.23 | 14.24 | 14.24 | 13.61 | 23186 | 4.86% |
| 23 Sep 2024 | 13.57 | 13.00 | 13.57 | 13.00 | 10234 | 5.03% |
| 20 Sep 2024 | 12.92 | 12.80 | 13.03 | 12.12 | 10188 | 4.03% |
| 19 Sep 2024 | 12.42 | 12.79 | 12.79 | 11.61 | 4947 | 1.80% |
| 18 Sep 2024 | 12.20 | 12.60 | 12.69 | 12.10 | 8980 | 0.41% |
| 17 Sep 2024 | 12.15 | 11.60 | 12.33 | 11.60 | 15846 | 3.49% |
| 16 Sep 2024 | 11.74 | 11.75 | 11.75 | 11.35 | 13094 | 4.36% |
| 13 Sep 2024 | 11.25 | 11.45 | 11.45 | 10.91 | 15204 | 1.63% |
| 12 Sep 2024 | 11.07 | 10.83 | 11.37 | 10.30 | 18543 | 2.22% |
| 11 Sep 2024 | 10.83 | 11.39 | 11.78 | 10.83 | 24263 | -4.92% |
| 10 Sep 2024 | 11.39 | 10.89 | 11.39 | 10.62 | 22040 | 4.98% |
| 09 Sep 2024 | 10.85 | 10.80 | 11.02 | 10.12 | 39028 | 1.88% |
| 06 Sep 2024 | 10.65 | 9.66 | 10.65 | 9.64 | 78286 | 5.03% |
| 05 Sep 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 12442 | -4.97% |
| 04 Sep 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 4832 | -4.99% |
| 03 Sep 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 31298 | -4.99% |
| 02 Sep 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11386 | -4.98% |
| 30 Aug 2024 | 12.44 | 13.75 | 13.75 | 12.44 | 229274 | -5.04% |
| 29 Aug 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 16378 | 5.05% |
| 28 Aug 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 37381 | 4.97% |
| 27 Aug 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 5664 | 5.04% |
| 26 Aug 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1394 | 4.92% |
| 23 Aug 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 9902 | 5.07% |
| 22 Aug 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 7086 | 4.91% |
| 21 Aug 2024 | 9.78 | 9.72 | 9.78 | 9.67 | 29191 | 5.05% |
| 20 Aug 2024 | 9.31 | 9.30 | 9.31 | 9.10 | 34786 | 4.96% |
| 19 Aug 2024 | 8.87 | 8.66 | 8.87 | 8.50 | 60443 | 4.97% |
| 16 Aug 2024 | 8.45 | 7.90 | 8.46 | 7.66 | 36798 | 4.84% |
| 14 Aug 2024 | 8.06 | 8.37 | 8.37 | 7.83 | 86850 | 1.13% |
| 13 Aug 2024 | 7.97 | 7.97 | 7.97 | 7.93 | 23939 | 5.01% |
| 12 Aug 2024 | 7.59 | 7.59 | 7.59 | 7.32 | 19578 | 4.98% |
| 09 Aug 2024 | 7.23 | 7.18 | 7.23 | 7.10 | 19234 | 4.93% |
| 08 Aug 2024 | 6.89 | 6.87 | 6.89 | 6.85 | 23301 | 5.03% |
| 07 Aug 2024 | 6.56 | 6.30 | 6.56 | 6.30 | 30091 | 4.96% |
| 06 Aug 2024 | 6.25 | 6.40 | 6.40 | 6.20 | 5480 | 0.00% |
| 05 Aug 2024 | 6.25 | 6.31 | 6.90 | 6.25 | 42473 | -5.02% |
| 02 Aug 2024 | 6.58 | 6.35 | 6.80 | 6.26 | 16242 | 1.54% |
| 01 Aug 2024 | 6.48 | 6.59 | 6.59 | 6.30 | 9866 | -1.67% |
| 31 Jul 2024 | 6.59 | 6.60 | 6.80 | 6.30 | 6455 | -0.15% |
| 30 Jul 2024 | 6.60 | 6.53 | 6.62 | 6.45 | 3062 | 4.60% |
| 29 Jul 2024 | 6.31 | 6.75 | 6.75 | 6.22 | 23455 | -3.52% |
| 26 Jul 2024 | 6.54 | 6.72 | 6.89 | 6.50 | 2174 | -2.68% |
| 25 Jul 2024 | 6.72 | 7.04 | 7.04 | 6.60 | 5717 | -1.47% |
| 24 Jul 2024 | 6.82 | 6.65 | 6.83 | 6.50 | 6440 | 4.92% |
| 23 Jul 2024 | 6.50 | 6.90 | 6.90 | 6.45 | 12351 | -3.27% |
| 22 Jul 2024 | 6.72 | 6.50 | 6.80 | 6.19 | 11854 | 3.23% |
| 19 Jul 2024 | 6.51 | 6.58 | 6.80 | 6.40 | 9746 | -2.84% |
| 18 Jul 2024 | 6.70 | 6.99 | 7.04 | 6.55 | 8718 | -0.74% |
| 16 Jul 2024 | 6.75 | 6.99 | 6.99 | 6.71 | 13808 | -3.43% |
| 15 Jul 2024 | 6.99 | 6.62 | 7.20 | 6.62 | 7184 | 0.58% |
| 12 Jul 2024 | 6.95 | 7.04 | 7.11 | 6.80 | 22449 | -2.25% |
| 11 Jul 2024 | 7.11 | 7.25 | 7.25 | 7.00 | 5291 | -0.14% |
| 10 Jul 2024 | 7.12 | 7.06 | 7.30 | 7.04 | 11934 | -1.11% |
| 09 Jul 2024 | 7.20 | 7.60 | 7.60 | 6.99 | 19123 | -2.17% |
| 08 Jul 2024 | 7.36 | 7.70 | 7.70 | 7.32 | 5952 | -4.42% |
| 05 Jul 2024 | 7.70 | 8.10 | 8.10 | 7.66 | 19145 | -1.28% |
| 04 Jul 2024 | 7.80 | 8.00 | 8.00 | 7.70 | 9475 | -2.50% |
| 03 Jul 2024 | 8.00 | 8.40 | 8.40 | 7.85 | 6545 | -3.15% |
| 02 Jul 2024 | 8.26 | 8.44 | 8.44 | 7.80 | 3484 | 0.73% |
| 01 Jul 2024 | 8.20 | 8.70 | 8.70 | 8.12 | 4747 | -1.32% |
| 28 Jun 2024 | 8.31 | 8.10 | 8.50 | 7.71 | 21347 | 2.59% |
| 27 Jun 2024 | 8.10 | 8.10 | 8.11 | 7.73 | 50224 | 4.92% |
| 26 Jun 2024 | 7.72 | 8.02 | 8.02 | 7.72 | 8564 | 0.13% |
| 25 Jun 2024 | 7.71 | 7.50 | 7.77 | 7.05 | 23747 | 4.19% |
| 24 Jun 2024 | 7.40 | 7.75 | 7.75 | 7.12 | 3734 | -0.40% |
| 21 Jun 2024 | 7.43 | 7.70 | 7.90 | 7.40 | 7690 | -3.51% |
| 20 Jun 2024 | 7.70 | 7.83 | 8.00 | 7.44 | 6671 | -1.66% |
| 19 Jun 2024 | 7.83 | 8.30 | 8.30 | 7.61 | 10156 | -2.25% |
| 18 Jun 2024 | 8.01 | 8.30 | 8.30 | 7.78 | 12062 | -1.35% |
| 14 Jun 2024 | 8.12 | 8.34 | 8.34 | 8.00 | 5385 | -2.52% |
| 13 Jun 2024 | 8.33 | 8.34 | 8.34 | 8.00 | 3198 | 4.00% |
| 12 Jun 2024 | 8.01 | 8.00 | 8.24 | 8.00 | 11252 | 2.17% |
| 11 Jun 2024 | 7.84 | 7.47 | 7.84 | 7.16 | 11711 | 4.95% |
| 10 Jun 2024 | 7.47 | 7.26 | 7.47 | 7.12 | 48476 | 4.92% |
| 07 Jun 2024 | 7.12 | 7.32 | 7.50 | 7.01 | 12292 | -2.73% |
| 06 Jun 2024 | 7.32 | 7.10 | 7.38 | 6.80 | 8042 | 3.24% |
| 05 Jun 2024 | 7.09 | 7.30 | 7.30 | 6.90 | 13816 | 1.72% |
| 04 Jun 2024 | 6.97 | 7.34 | 7.34 | 6.85 | 3592 | -3.06% |
| 03 Jun 2024 | 7.19 | 7.33 | 7.33 | 6.99 | 18439 | 3.01% |
| 31 May 2024 | 6.98 | 7.57 | 7.57 | 6.93 | 99050 | -3.19% |
| 30 May 2024 | 7.21 | 7.49 | 7.70 | 7.18 | 3307 | -3.74% |
| 29 May 2024 | 7.49 | 7.85 | 7.85 | 7.26 | 8197 | -1.96% |
| 28 May 2024 | 7.64 | 7.58 | 7.68 | 7.30 | 7166 | -0.52% |
| 27 May 2024 | 7.68 | 8.08 | 8.08 | 7.61 | 6010 | -4.00% |
| 24 May 2024 | 8.00 | 8.14 | 8.14 | 7.85 | 34510 | 1.14% |
| 23 May 2024 | 7.91 | 8.34 | 8.34 | 7.90 | 11272 | -2.71% |
| 22 May 2024 | 8.13 | 8.45 | 8.55 | 8.06 | 4552 | -3.79% |
| 21 May 2024 | 8.45 | 8.60 | 8.60 | 7.84 | 13037 | 2.80% |
| 18 May 2024 | 8.22 | 8.25 | 8.25 | 7.65 | 1801 | 2.37% |
| 17 May 2024 | 8.03 | 8.00 | 8.29 | 7.87 | 13404 | 0.50% |
| 16 May 2024 | 7.99 | 7.94 | 8.23 | 7.85 | 5960 | -1.36% |
| 15 May 2024 | 8.10 | 8.20 | 8.28 | 7.60 | 7875 | 1.38% |
| 14 May 2024 | 7.99 | 7.30 | 8.04 | 7.30 | 11540 | 4.31% |
| 13 May 2024 | 7.66 | 7.70 | 7.80 | 7.66 | 19194 | -4.96% |
| 10 May 2024 | 8.06 | 8.52 | 8.77 | 8.05 | 55394 | -4.84% |
| 09 May 2024 | 8.47 | 9.00 | 9.07 | 8.21 | 114639 | -1.97% |
| 08 May 2024 | 8.64 | 8.71 | 8.71 | 7.88 | 201350 | 4.22% |
| 07 May 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1794 | 4.94% |
| 06 May 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2088 | 5.05% |
| 03 May 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7698 | 5.03% |
| 02 May 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 13716 | 4.99% |
| 30 Apr 2024 | 6.82 | 6.82 | 6.82 | 6.31 | 103226 | 4.92% |
| 29 Apr 2024 | 6.50 | 6.50 | 6.50 | 5.88 | 411011 | 5.01% |
| 26 Apr 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6527 | 4.92% |
| 25 Apr 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1592 | 4.98% |
| 24 Apr 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 779 | 5.05% |
| 23 Apr 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 224 | 4.90% |
| 22 Apr 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 3274 | 5.15% |
| 19 Apr 2024 | 4.85 | 4.80 | 5.04 | 4.78 | 785 | 1.04% |
| 18 Apr 2024 | 4.80 | 5.03 | 5.03 | 4.80 | 704 | -4.95% |
| 16 Apr 2024 | 5.05 | 4.99 | 5.10 | 4.69 | 5879 | 2.23% |
| 15 Apr 2024 | 4.94 | 5.00 | 5.00 | 4.94 | 2920 | -5.00% |
| 12 Apr 2024 | 5.20 | 5.11 | 5.40 | 4.98 | 7915 | -0.76% |
| 10 Apr 2024 | 5.24 | 5.40 | 5.40 | 5.24 | 177 | -4.73% |
| 09 Apr 2024 | 5.50 | 5.98 | 5.98 | 5.50 | 2000 | -3.68% |
| 08 Apr 2024 | 5.71 | 5.86 | 5.86 | 5.47 | 6174 | 2.33% |
| 05 Apr 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 2183 | 5.08% |
| 04 Apr 2024 | 5.31 | 4.91 | 5.41 | 4.91 | 5585 | 3.11% |
| 03 Apr 2024 | 5.15 | 5.30 | 5.30 | 5.13 | 2051 | -4.45% |
| 02 Apr 2024 | 5.39 | 5.15 | 5.65 | 5.15 | 4144 | -0.55% |
| 01 Apr 2024 | 5.42 | 5.70 | 5.70 | 5.42 | 9845 | -4.91% |
| 28 Mar 2024 | 5.70 | 5.48 | 5.75 | 5.28 | 9049 | 4.01% |
| 27 Mar 2024 | 5.48 | 5.65 | 5.94 | 5.48 | 4714 | -3.86% |
| 26 Mar 2024 | 5.70 | 5.69 | 5.97 | 5.69 | 3592 | 0.18% |
| 22 Mar 2024 | 5.69 | 5.98 | 6.05 | 5.52 | 8716 | -1.90% |
| 21 Mar 2024 | 5.80 | 5.80 | 5.80 | 5.52 | 3274 | -0.17% |
| 20 Mar 2024 | 5.81 | 5.85 | 6.09 | 5.56 | 5109 | -0.68% |
| 19 Mar 2024 | 5.85 | 6.03 | 6.03 | 5.46 | 10409 | 1.92% |
| 18 Mar 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 9425 | 4.94% |
| 15 Mar 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 20340 | 4.99% |
| 14 Mar 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 136 | 4.83% |
| 13 Mar 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 34 | 5.07% |
| 12 Mar 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1 | 4.88% |
| 11 Mar 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 3985 | 4.88% |
| 04 Mar 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 190 | -5.08% |
| 19 Feb 2024 | 4.53 | 4.55 | 4.55 | 4.33 | 2512 | -0.66% |
| 12 Feb 2024 | 4.56 | 4.56 | 4.79 | 4.56 | 501 | -4.80% |
| 05 Feb 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2192 | -5.15% |
| 29 Jan 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 10 | 0.00% |
| 23 Jan 2024 | 5.05 | 5.31 | 5.31 | 5.05 | 801 | -4.90% |
| 15 Jan 2024 | 5.31 | 5.25 | 5.51 | 5.25 | 125 | 1.14% |
| 12 Jan 2024 | 5.25 | 5.00 | 5.25 | 5.00 | 104 | 5.00% |
| 11 Jan 2024 | 5.00 | 4.77 | 5.00 | 4.77 | 2710 | 4.82% |
| 10 Jan 2024 | 4.77 | 4.77 | 4.77 | 4.76 | 6763 | 4.84% |
| 09 Jan 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 834 | 5.08% |
| 08 Jan 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 276 | 5.10% |
| 05 Jan 2024 | 4.12 | 4.45 | 4.45 | 4.12 | 764 | -3.06% |
| 04 Jan 2024 | 4.25 | 4.55 | 4.55 | 4.25 | 314 | -1.85% |
| 03 Jan 2024 | 4.33 | 4.12 | 4.33 | 4.12 | 2056 | 5.10% |
| 02 Jan 2024 | 4.12 | 4.23 | 4.23 | 4.12 | 375 | 1.48% |
| 01 Jan 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 206 | 0.00% |
| 29 Dec 2023 | 4.06 | 4.03 | 4.06 | 4.03 | 104 | 4.91% |
| 28 Dec 2023 | 3.87 | 4.03 | 4.06 | 3.87 | 238 | 0.00% |
| 27 Dec 2023 | 3.87 | 3.68 | 3.87 | 3.68 | 2998 | 5.16% |
| 26 Dec 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 6 | -4.66% |
| 22 Dec 2023 | 3.86 | 3.83 | 3.87 | 3.83 | 1050 | 4.89% |
| 20 Dec 2023 | 3.68 | 3.62 | 3.68 | 3.62 | 1041 | -3.41% |
| 19 Dec 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 60 | -4.99% |
| 15 Dec 2023 | 4.01 | 3.72 | 4.01 | 3.72 | 23 | 2.56% |
| 14 Dec 2023 | 3.91 | 3.76 | 3.91 | 3.76 | 604 | 5.11% |
| 13 Dec 2023 | 3.72 | 3.67 | 3.72 | 3.67 | 2787 | 1.36% |
| 12 Dec 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 439 | -1.61% |
| 11 Dec 2023 | 3.73 | 3.74 | 3.74 | 3.73 | 269 | -4.85% |
| 08 Dec 2023 | 3.92 | 3.85 | 3.92 | 3.73 | 660 | 0.00% |
| 07 Dec 2023 | 3.92 | 3.92 | 3.92 | 3.74 | 4219 | -0.51% |
| 06 Dec 2023 | 3.94 | 3.94 | 3.94 | 3.83 | 424 | -2.23% |
| 05 Dec 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 1 | -0.74% |
| 01 Dec 2023 | 4.06 | 3.87 | 4.06 | 3.87 | 158 | 4.91% |
| 30 Nov 2023 | 3.87 | 3.87 | 4.25 | 3.87 | 152 | -4.44% |
| 29 Nov 2023 | 4.05 | 3.70 | 4.05 | 3.70 | 1369 | 4.65% |
| 28 Nov 2023 | 3.87 | 3.85 | 3.87 | 3.85 | 630 | -3.97% |
| 24 Nov 2023 | 4.03 | 3.66 | 4.03 | 3.66 | 1608 | 4.68% |
| 23 Nov 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 75 | -4.94% |
| 22 Nov 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 70 | 0.00% |
| 21 Nov 2023 | 4.05 | 4.36 | 4.39 | 4.05 | 840 | -3.11% |
| 20 Nov 2023 | 4.18 | 4.38 | 4.39 | 4.18 | 211 | 0.00% |
| 17 Nov 2023 | 4.18 | 4.17 | 4.55 | 4.17 | 2501 | -4.78% |
| 16 Nov 2023 | 4.39 | 4.25 | 4.65 | 4.24 | 738 | -1.57% |
| 15 Nov 2023 | 4.46 | 4.10 | 4.53 | 4.10 | 4126 | 3.48% |
| 13 Nov 2023 | 4.31 | 4.12 | 4.32 | 3.95 | 1118 | 4.61% |
| 12 Nov 2023 | 4.12 | 3.76 | 4.14 | 3.76 | 2812 | 4.57% |
| 10 Nov 2023 | 3.94 | 4.35 | 4.35 | 3.94 | 7347 | -5.06% |
| 09 Nov 2023 | 4.15 | 4.12 | 4.15 | 4.03 | 8699 | 5.06% |
| 08 Nov 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1583 | 5.05% |
| 07 Nov 2023 | 3.76 | 3.74 | 3.76 | 3.67 | 4920 | 5.03% |
| 06 Nov 2023 | 3.58 | 3.59 | 3.59 | 3.41 | 37772 | 4.68% |
| 03 Nov 2023 | 3.42 | 3.48 | 3.51 | 3.30 | 1938 | 2.40% |
| 02 Nov 2023 | 3.34 | 3.10 | 3.42 | 3.10 | 2425 | 2.45% |
| 01 Nov 2023 | 3.26 | 3.43 | 3.48 | 3.26 | 1953 | -4.96% |
| 31 Oct 2023 | 3.43 | 3.40 | 3.48 | 3.30 | 460 | -0.87% |
| 30 Oct 2023 | 3.46 | 3.43 | 3.58 | 3.37 | 3305 | 1.47% |
| 27 Oct 2023 | 3.41 | 3.48 | 3.51 | 3.33 | 3150 | 2.10% |
| 26 Oct 2023 | 3.34 | 3.19 | 3.35 | 3.04 | 2575 | 4.70% |
| 25 Oct 2023 | 3.19 | 3.48 | 3.48 | 3.19 | 54804 | -5.06% |
| 23 Oct 2023 | 3.36 | 3.43 | 3.59 | 3.26 | 5132 | -2.04% |
| 20 Oct 2023 | 3.43 | 3.54 | 3.54 | 3.36 | 1244 | -2.56% |
| 19 Oct 2023 | 3.52 | 3.39 | 3.63 | 3.39 | 7904 | 0.00% |
| 18 Oct 2023 | 3.52 | 3.51 | 3.54 | 3.40 | 1839 | 4.45% |
| 17 Oct 2023 | 3.37 | 3.32 | 3.57 | 3.32 | 1993 | -2.32% |
| 16 Oct 2023 | 3.45 | 3.65 | 3.65 | 3.40 | 3321 | -0.86% |
| 13 Oct 2023 | 3.48 | 3.61 | 3.61 | 3.34 | 2771 | 0.29% |
| 12 Oct 2023 | 3.47 | 3.44 | 3.62 | 3.44 | 9999 | 0.58% |
| 11 Oct 2023 | 3.45 | 3.56 | 3.67 | 3.36 | 14121 | -1.71% |
| 10 Oct 2023 | 3.51 | 3.25 | 3.56 | 3.25 | 20100 | 3.54% |
| 09 Oct 2023 | 3.39 | 3.39 | 3.56 | 3.32 | 4339 | 0.00% |
| 06 Oct 2023 | 3.39 | 3.37 | 3.45 | 3.23 | 38185 | 3.04% |
| 05 Oct 2023 | 3.29 | 3.26 | 3.29 | 3.26 | 484 | 5.11% |
| 04 Oct 2023 | 3.13 | 3.21 | 3.37 | 3.09 | 4964 | -2.49% |
| 03 Oct 2023 | 3.21 | 3.35 | 3.35 | 3.19 | 267 | -0.62% |
| 29 Sep 2023 | 3.23 | 3.34 | 3.38 | 3.23 | 20475 | 0.62% |
| 28 Sep 2023 | 3.21 | 3.16 | 3.23 | 2.95 | 2429 | 4.22% |
| 27 Sep 2023 | 3.08 | 3.13 | 3.18 | 3.03 | 230 | 1.99% |
| 26 Sep 2023 | 3.02 | 3.22 | 3.22 | 2.97 | 184 | -2.89% |
| 25 Sep 2023 | 3.11 | 2.99 | 3.11 | 2.90 | 2749 | 3.67% |
| 22 Sep 2023 | 3.00 | 3.12 | 3.15 | 2.86 | 3543 | 0.00% |
| 21 Sep 2023 | 3.00 | 3.02 | 3.02 | 2.81 | 315 | 3.45% |
| 20 Sep 2023 | 2.90 | 2.89 | 2.90 | 2.75 | 273 | 4.69% |
| 18 Sep 2023 | 2.77 | 2.71 | 2.95 | 2.71 | 1029 | -2.46% |
| 15 Sep 2023 | 2.84 | 3.00 | 3.00 | 2.82 | 278 | -1.73% |
| 14 Sep 2023 | 2.89 | 3.12 | 3.15 | 2.88 | 1317 | -3.99% |
| 13 Sep 2023 | 3.01 | 3.01 | 3.01 | 2.82 | 1023 | 3.79% |
| 12 Sep 2023 | 2.90 | 3.07 | 3.07 | 2.82 | 1839 | -2.03% |
| 11 Sep 2023 | 2.96 | 2.87 | 2.99 | 2.87 | 2248 | 3.86% |
| 08 Sep 2023 | 2.85 | 2.71 | 2.85 | 2.71 | 7948 | 5.17% |
| 07 Sep 2023 | 2.71 | 2.61 | 2.71 | 2.61 | 1216 | 3.83% |
| 06 Sep 2023 | 2.61 | 2.79 | 2.79 | 2.59 | 105 | -2.97% |
| 05 Sep 2023 | 2.69 | 2.49 | 2.71 | 2.49 | 1707 | 4.26% |
| 04 Sep 2023 | 2.58 | 2.48 | 2.60 | 2.48 | 53 | 4.03% |
| 01 Sep 2023 | 2.48 | 2.60 | 2.60 | 2.48 | 2123 | 0.40% |
| 31 Aug 2023 | 2.47 | 2.60 | 2.62 | 2.46 | 2222 | -1.20% |
| 30 Aug 2023 | 2.50 | 2.48 | 2.60 | 2.45 | 812 | -3.10% |
| 29 Aug 2023 | 2.58 | 2.46 | 2.58 | 2.35 | 561 | 4.88% |
| 28 Aug 2023 | 2.46 | 2.55 | 2.66 | 2.46 | 231 | -3.53% |
| 24 Aug 2023 | 2.55 | 2.55 | 2.60 | 2.55 | 441 | -1.92% |
| 23 Aug 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 897 | -2.26% |
| 22 Aug 2023 | 2.66 | 2.66 | 2.66 | 2.66 | 382 | 1.53% |
| 18 Aug 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 15 | 0.00% |
| 17 Aug 2023 | 2.62 | 2.60 | 2.62 | 2.60 | 3502 | 1.95% |
| 11 Aug 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 6 | 0.00% |
| 09 Aug 2023 | 2.57 | 2.52 | 2.57 | 2.52 | 939 | 0.00% |
| 08 Aug 2023 | 2.57 | 2.62 | 2.62 | 2.57 | 60 | -1.91% |
| 07 Aug 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 101 | 0.00% |
| 04 Aug 2023 | 2.62 | 2.65 | 2.65 | 2.62 | 47 | -2.24% |
| 03 Aug 2023 | 2.68 | 2.68 | 2.68 | 2.68 | 10 | -1.83% |
| 02 Aug 2023 | 2.73 | 2.75 | 2.75 | 2.73 | 31 | -1.80% |
| 31 Jul 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 44 | -2.11% |
| 28 Jul 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 2230 | -1.73% |
| 27 Jul 2023 | 2.89 | 2.95 | 2.95 | 2.89 | 454 | -2.03% |
| 26 Jul 2023 | 2.95 | 2.89 | 2.95 | 2.89 | 301 | 0.00% |
| 25 Jul 2023 | 2.95 | 3.01 | 3.01 | 2.95 | 311 | -1.99% |
| 24 Jul 2023 | 3.01 | 2.99 | 3.02 | 2.99 | 1465 | -1.31% |
| 18 Jul 2023 | 3.05 | 3.03 | 3.19 | 3.02 | 6503 | 0.66% |
| 17 Jul 2023 | 3.03 | 3.02 | 3.03 | 3.02 | 3264 | 4.84% |
| 14 Jul 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 1529 | 5.09% |
| 13 Jul 2023 | 2.75 | 2.53 | 2.75 | 2.53 | 155 | 4.56% |
| 12 Jul 2023 | 2.63 | 2.47 | 2.66 | 2.43 | 15996 | 2.73% |
| 11 Jul 2023 | 2.56 | 2.63 | 2.63 | 2.56 | 495 | 1.99% |
| 10 Jul 2023 | 2.51 | 2.68 | 2.68 | 2.44 | 2339 | -2.33% |
| 07 Jul 2023 | 2.57 | 2.75 | 2.75 | 2.54 | 9177 | -4.10% |
| 06 Jul 2023 | 2.68 | 2.79 | 2.85 | 2.66 | 3753 | -3.94% |
| 05 Jul 2023 | 2.79 | 2.93 | 2.93 | 2.77 | 1763 | -1.76% |
| 04 Jul 2023 | 2.84 | 2.93 | 2.94 | 2.82 | 3472 | -4.38% |
| 03 Jul 2023 | 2.97 | 3.06 | 3.06 | 2.82 | 1594 | 0.00% |
| 30 Jun 2023 | 2.97 | 2.84 | 2.98 | 2.84 | 13340 | 4.58% |
| 28 Jun 2023 | 2.84 | 2.97 | 2.97 | 2.84 | 131 | -3.40% |
| 27 Jun 2023 | 2.94 | 2.93 | 2.94 | 2.93 | 617 | 2.44% |
| 26 Jun 2023 | 2.87 | 2.90 | 3.02 | 2.87 | 3912 | -4.97% |
| 23 Jun 2023 | 3.02 | 3.04 | 3.16 | 3.02 | 2104 | -5.03% |
| 22 Jun 2023 | 3.18 | 3.17 | 3.30 | 3.03 | 6327 | 0.32% |
| 21 Jun 2023 | 3.17 | 3.30 | 3.30 | 3.12 | 2848 | -1.25% |
| 20 Jun 2023 | 3.21 | 3.21 | 3.33 | 3.21 | 2740 | 0.63% |
| 19 Jun 2023 | 3.19 | 3.27 | 3.27 | 2.96 | 2740 | 2.24% |
| 16 Jun 2023 | 3.12 | 3.13 | 3.24 | 3.02 | 795 | 0.00% |
| 15 Jun 2023 | 3.12 | 3.19 | 3.19 | 3.04 | 2815 | 2.63% |
| 14 Jun 2023 | 3.04 | 3.19 | 3.19 | 3.04 | 1000 | -4.70% |
| 13 Jun 2023 | 3.19 | 3.08 | 3.21 | 3.06 | 48 | -0.93% |
| 12 Jun 2023 | 3.22 | 3.08 | 3.24 | 3.08 | 158 | -0.62% |
| 09 Jun 2023 | 3.24 | 3.26 | 3.26 | 3.02 | 7 | 2.86% |
| 08 Jun 2023 | 3.15 | 3.12 | 3.15 | 3.02 | 837 | 1.61% |
| 07 Jun 2023 | 3.10 | 3.30 | 3.30 | 3.10 | 534 | -5.20% |
| 06 Jun 2023 | 3.27 | 3.12 | 3.37 | 3.12 | 1790 | 0.00% |
| 05 Jun 2023 | 3.27 | 3.26 | 3.39 | 3.10 | 1676 | 0.31% |
| 02 Jun 2023 | 3.26 | 3.08 | 3.29 | 3.08 | 842 | 3.82% |
| 01 Jun 2023 | 3.14 | 3.12 | 3.21 | 2.93 | 580 | 1.95% |
| 31 May 2023 | 3.08 | 3.06 | 3.34 | 3.06 | 455 | -3.75% |
| 30 May 2023 | 3.20 | 3.21 | 3.53 | 3.20 | 2703 | -5.04% |
| 29 May 2023 | 3.37 | 3.52 | 3.52 | 3.31 | 779 | 0.00% |
| 26 May 2023 | 3.37 | 3.52 | 3.52 | 3.30 | 86 | -0.88% |
| 25 May 2023 | 3.40 | 3.57 | 3.57 | 3.30 | 275 | -1.45% |
| 24 May 2023 | 3.45 | 3.31 | 3.50 | 3.31 | 1318 | -0.86% |
| 23 May 2023 | 3.48 | 3.79 | 3.79 | 3.48 | 1693 | -5.18% |
| 22 May 2023 | 3.67 | 3.81 | 3.81 | 3.53 | 881 | 0.55% |
| 19 May 2023 | 3.65 | 3.52 | 3.67 | 3.52 | 1869 | -0.27% |
| 18 May 2023 | 3.66 | 3.72 | 3.72 | 3.52 | 1456 | 0.27% |
| 17 May 2023 | 3.65 | 3.87 | 3.87 | 3.65 | 639 | -1.08% |
| 16 May 2023 | 3.69 | 3.57 | 3.74 | 3.57 | 2473 | 3.65% |
| 15 May 2023 | 3.56 | 3.57 | 3.57 | 3.46 | 3158 | 2.89% |
| 12 May 2023 | 3.46 | 3.52 | 3.57 | 3.39 | 501 | -1.70% |
| 11 May 2023 | 3.52 | 3.48 | 3.52 | 3.30 | 1182 | 4.76% |
| 10 May 2023 | 3.36 | 3.31 | 3.41 | 3.30 | 383 | 1.51% |
| 09 May 2023 | 3.31 | 3.31 | 3.57 | 3.31 | 1962 | -4.89% |
| 08 May 2023 | 3.48 | 3.55 | 3.65 | 3.39 | 454 | 0.00% |
| 05 May 2023 | 3.48 | 3.48 | 3.48 | 3.23 | 943 | 2.65% |
| 04 May 2023 | 3.39 | 3.30 | 3.39 | 3.23 | 26590 | 0.00% |
| 03 May 2023 | 3.39 | 3.46 | 3.46 | 3.30 | 477 | -2.02% |
| 02 May 2023 | 3.46 | 3.46 | 3.63 | 3.46 | 1529 | -4.95% |
| 28 Apr 2023 | 3.64 | 3.66 | 3.66 | 3.32 | 4062 | 4.60% |
| 27 Apr 2023 | 3.48 | 3.52 | 3.52 | 3.34 | 12360 | 3.26% |
| 26 Apr 2023 | 3.37 | 3.46 | 3.52 | 3.37 | 14285 | 0.60% |
| 25 Apr 2023 | 3.35 | 3.37 | 3.46 | 3.15 | 3228 | 1.52% |
| 24 Apr 2023 | 3.30 | 3.23 | 3.37 | 3.16 | 798 | 2.17% |
| 21 Apr 2023 | 3.23 | 3.35 | 3.35 | 3.21 | 184 | 0.62% |
| 20 Apr 2023 | 3.21 | 3.34 | 3.39 | 3.17 | 402 | -3.89% |
| 19 Apr 2023 | 3.34 | 3.37 | 3.39 | 3.13 | 924 | 1.21% |
| 18 Apr 2023 | 3.30 | 3.12 | 3.42 | 3.12 | 48796 | 0.61% |
| 17 Apr 2023 | 3.28 | 3.30 | 3.39 | 3.28 | 24492 | -5.20% |
| 13 Apr 2023 | 3.46 | 3.63 | 3.63 | 3.44 | 15997 | -1.14% |
| 12 Apr 2023 | 3.50 | 3.59 | 3.63 | 3.36 | 2927 | -0.85% |
| 11 Apr 2023 | 3.53 | 3.64 | 3.64 | 3.32 | 33580 | 2.02% |
| 10 Apr 2023 | 3.46 | 3.57 | 3.60 | 3.37 | 2694 | 0.87% |
| 06 Apr 2023 | 3.43 | 3.38 | 3.46 | 3.32 | 4444 | 3.94% |
| 05 Apr 2023 | 3.30 | 3.47 | 3.47 | 3.18 | 1360 | -0.90% |
| 03 Apr 2023 | 3.33 | 3.46 | 3.46 | 3.21 | 4343 | 0.30% |
| 31 Mar 2023 | 3.32 | 3.13 | 3.43 | 3.10 | 10081 | 1.53% |
| 29 Mar 2023 | 3.27 | 3.39 | 3.52 | 3.22 | 3889 | -3.54% |
| 28 Mar 2023 | 3.39 | 3.41 | 3.41 | 3.08 | 5994 | 4.31% |
| 27 Mar 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1804 | 5.18% |
| 24 Mar 2023 | 3.09 | 3.04 | 3.09 | 3.03 | 2655 | 4.75% |
| 23 Mar 2023 | 2.95 | 2.95 | 2.95 | 2.71 | 16115 | 4.98% |
| 22 Mar 2023 | 2.81 | 2.69 | 2.81 | 2.57 | 10999 | 4.85% |
| 21 Mar 2023 | 2.68 | 2.59 | 2.82 | 2.59 | 1670 | -0.74% |
| 20 Mar 2023 | 2.70 | 2.70 | 2.98 | 2.70 | 10556 | -4.93% |
| 17 Mar 2023 | 2.84 | 2.84 | 2.97 | 2.71 | 1113 | -0.35% |
| 16 Mar 2023 | 2.85 | 2.63 | 2.89 | 2.63 | 1567 | 3.26% |
| 15 Mar 2023 | 2.76 | 3.03 | 3.04 | 2.75 | 2367 | -4.83% |
| 14 Mar 2023 | 2.90 | 2.89 | 2.90 | 2.76 | 5104 | 5.07% |
| 13 Mar 2023 | 2.76 | 2.76 | 2.76 | 2.75 | 3488 | 4.94% |
| 10 Mar 2023 | 2.63 | 2.62 | 2.63 | 2.62 | 1482 | 5.20% |
| 09 Mar 2023 | 2.50 | 2.45 | 2.50 | 2.45 | 2314 | 5.04% |
| 08 Mar 2023 | 2.38 | 2.38 | 2.50 | 2.38 | 181 | 0.00% |
| 06 Mar 2023 | 2.38 | 2.49 | 2.49 | 2.31 | 13697 | 0.00% |
| 03 Mar 2023 | 2.38 | 2.38 | 2.38 | 2.29 | 55 | 2.15% |
| 02 Mar 2023 | 2.33 | 2.53 | 2.53 | 2.33 | 164 | -5.28% |
| 01 Mar 2023 | 2.46 | 2.38 | 2.47 | 2.38 | 1820 | 0.82% |
| 28 Feb 2023 | 2.44 | 2.28 | 2.44 | 2.28 | 54 | 1.67% |
| 27 Feb 2023 | 2.40 | 2.53 | 2.53 | 2.32 | 623 | -1.64% |
| 24 Feb 2023 | 2.44 | 2.57 | 2.57 | 2.36 | 25 | -2.01% |
| 23 Feb 2023 | 2.49 | 2.37 | 2.49 | 2.37 | 785 | 0.00% |
| 21 Feb 2023 | 2.49 | 2.58 | 2.58 | 2.35 | 275 | 0.81% |
| 20 Feb 2023 | 2.47 | 2.58 | 2.58 | 2.33 | 3844 | 0.41% |
| 17 Feb 2023 | 2.46 | 2.38 | 2.46 | 2.37 | 1241 | -1.20% |
| 16 Feb 2023 | 2.49 | 2.37 | 2.62 | 2.37 | 1311 | 0.00% |
| 15 Feb 2023 | 2.49 | 2.49 | 2.49 | 2.37 | 452 | 0.00% |
| 14 Feb 2023 | 2.49 | 2.57 | 2.57 | 2.36 | 322 | 0.00% |
| 13 Feb 2023 | 2.49 | 2.65 | 2.71 | 2.47 | 1784 | -4.23% |
| 10 Feb 2023 | 2.60 | 2.55 | 2.64 | 2.53 | 548 | 2.77% |
| 09 Feb 2023 | 2.53 | 2.46 | 2.55 | 2.32 | 98 | 4.12% |
| 08 Feb 2023 | 2.43 | 2.33 | 2.44 | 2.21 | 796 | 4.29% |
| 07 Feb 2023 | 2.33 | 2.31 | 2.33 | 2.25 | 1012 | 4.95% |
| 06 Feb 2023 | 2.22 | 2.02 | 2.22 | 2.01 | 1384 | 5.21% |
| 03 Feb 2023 | 2.11 | 2.14 | 2.14 | 1.93 | 390 | 3.94% |
| 02 Feb 2023 | 2.03 | 2.03 | 2.24 | 2.03 | 1080 | -4.69% |
| 01 Feb 2023 | 2.13 | 2.13 | 2.25 | 2.13 | 1497 | -5.33% |
| 31 Jan 2023 | 2.25 | 2.25 | 2.47 | 2.25 | 1013 | -4.66% |
| 30 Jan 2023 | 2.36 | 2.37 | 2.42 | 2.30 | 1899 | -2.48% |
| 27 Jan 2023 | 2.42 | 2.56 | 2.56 | 2.34 | 2453 | -2.02% |
| 25 Jan 2023 | 2.47 | 2.71 | 2.71 | 2.46 | 3555 | -4.26% |
| 24 Jan 2023 | 2.58 | 2.57 | 2.61 | 2.42 | 4900 | 3.61% |
| 23 Jan 2023 | 2.49 | 2.60 | 2.60 | 2.48 | 3952 | -4.60% |
| 20 Jan 2023 | 2.61 | 2.67 | 2.67 | 2.42 | 8396 | 2.76% |
| 19 Jan 2023 | 2.54 | 2.54 | 2.54 | 2.54 | 758 | 4.96% |
| 18 Jan 2023 | 2.42 | 2.42 | 2.42 | 2.41 | 2098 | 4.76% |
| 17 Jan 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 2046 | 5.00% |
| 16 Jan 2023 | 2.20 | 2.19 | 2.20 | 2.19 | 151 | 5.26% |
| 13 Jan 2023 | 2.09 | 2.09 | 2.10 | 2.08 | 556 | 4.50% |
| 12 Jan 2023 | 2.00 | 1.98 | 2.00 | 1.92 | 2293 | 5.26% |
| 11 Jan 2023 | 1.90 | 1.74 | 1.90 | 1.74 | 2044 | 4.97% |
| 10 Jan 2023 | 1.81 | 1.90 | 1.90 | 1.72 | 594 | 0.00% |
| 09 Jan 2023 | 1.81 | 1.83 | 1.83 | 1.69 | 1597 | 3.43% |
| 06 Jan 2023 | 1.75 | 1.74 | 1.75 | 1.69 | 5477 | 5.42% |
| 05 Jan 2023 | 1.66 | 1.59 | 1.67 | 1.54 | 1770 | 4.40% |
| 04 Jan 2023 | 1.59 | 1.47 | 1.59 | 1.44 | 5171 | 4.61% |
| 03 Jan 2023 | 1.52 | 1.61 | 1.61 | 1.51 | 7786 | -4.40% |
| 02 Jan 2023 | 1.59 | 1.62 | 1.63 | 1.48 | 3241 | 1.92% |
| 30 Dec 2022 | 1.56 | 1.55 | 1.56 | 1.43 | 4004 | 4.70% |
| 29 Dec 2022 | 1.49 | 1.49 | 1.49 | 1.38 | 14631 | 4.93% |
| 28 Dec 2022 | 1.42 | 1.42 | 1.42 | 1.35 | 7284 | 5.19% |
| 27 Dec 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 76 | 4.65% |
| 26 Dec 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 2220 | 4.88% |
| 23 Dec 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 120 | 5.13% |
| 22 Dec 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 500 | 5.41% |
| 21 Dec 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 101 | 4.72% |
| 20 Dec 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 296 | 4.95% |
| 19 Dec 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 520 | 5.21% |
| 16 Dec 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 38 | 4.35% |
| 15 Dec 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 25 | 5.75% |
| 14 Dec 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 44 | 4.82% |
| 13 Dec 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 10 | 5.06% |
| 12 Dec 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 116 | 0.00% |
| 21 Nov 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 12 | 3.95% |
| 31 Oct 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 1 | 0.00% |
| 03 Oct 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 50 | 0.00% |
| 19 Sep 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 3151 | 5.56% |
| 12 Sep 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 100 | 0.00% |
| 05 Sep 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 1 | 0.00% |
| 29 Aug 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 2416 | 0.00% |
| 22 Aug 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 37373 | 0.00% |
| 16 Aug 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 69 | 0.00% |
| 08 Aug 2022 | 0.72 | 0.72 | 0.72 | 0.72 | 1831 | 4.35% |
| 01 Aug 2022 | 0.69 | 0.69 | 0.69 | 0.69 | 7519 | 6.15% |
| 18 Jul 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 114 | 4.84% |
| 15 Jul 2022 | 0.62 | 0.62 | 0.62 | 0.57 | 18552 | 5.08% |
| 14 Jul 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 4050 | 3.51% |
| 13 Jul 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 6101 | 5.56% |
| 12 Jul 2022 | 0.54 | 0.54 | 0.54 | 0.54 | 28014 | 5.88% |
| 11 Jul 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 101 | 4.08% |
| 08 Jul 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 20 | 4.26% |
| 07 Jul 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 1 | 4.44% |
| 06 Jul 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 86103 | 7.14% |
| 05 Jul 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 2 | 5.00% |
| 04 Jul 2022 | 0.40 | 0.40 | 0.40 | 0.37 | 14932 | 5.26% |
| 30 Jun 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 2 | 2.70% |
| 29 Jun 2022 | 0.37 | 0.36 | 0.37 | 0.36 | 41 | 2.78% |
| 24 Jun 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 34 | -2.70% |
| 20 Jun 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 220 | 0.00% |
| 14 Jun 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 2 | 0.00% |
| 13 Jun 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 3960 | 0.00% |
| 27 May 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 1310 | 0.00% |
| 25 May 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 24100 | 0.00% |
| 10 May 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 2766 | -2.63% |
| 09 May 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 250 | -5.00% |
| 06 May 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 100 | -4.76% |
| 05 May 2022 | 0.42 | 0.44 | 0.44 | 0.42 | 251 | -4.55% |
| 04 May 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 1 | -6.38% |
| 02 May 2022 | 0.47 | 0.47 | 0.47 | 0.47 | 250 | -4.08% |
| 29 Apr 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 250 | -3.92% |
| 28 Apr 2022 | 0.51 | 0.54 | 0.54 | 0.51 | 280 | -5.56% |
| 26 Apr 2022 | 0.54 | 0.59 | 0.59 | 0.54 | 37 | -5.26% |
| 25 Apr 2022 | 0.57 | 0.54 | 0.57 | 0.54 | 624 | 5.56% |
| 22 Apr 2022 | 0.54 | 0.54 | 0.54 | 0.54 | 20 | -1.82% |
| 21 Apr 2022 | 0.55 | 0.58 | 0.58 | 0.52 | 186 | 0.00% |
| 20 Apr 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 911 | 3.77% |
| 19 Apr 2022 | 0.53 | 0.53 | 0.53 | 0.48 | 508 | 6.00% |
| 18 Apr 2022 | 0.50 | 0.50 | 0.50 | 0.46 | 58 | 4.17% |
| 13 Apr 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 40 | 4.35% |
| 12 Apr 2022 | 0.46 | 0.50 | 0.50 | 0.46 | 2006 | -4.17% |
| 11 Apr 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 3831 | 4.35% |
| 22 Mar 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 100 | -4.17% |
| 21 Mar 2022 | 0.48 | 0.48 | 0.48 | 0.48 | 100 | -4.00% |
| 17 Mar 2022 | 0.50 | 0.51 | 0.51 | 0.50 | 650 | -5.66% |
| 16 Mar 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 63 | -5.36% |
| 09 Mar 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 22 | -5.08% |
| 08 Mar 2022 | 0.59 | 0.59 | 0.59 | 0.59 | 100 | -3.28% |
| 07 Mar 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 1 | 0.00% |
| 03 Mar 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 1800 | 0.00% |
| 28 Feb 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 220 | 0.00% |
| 25 Feb 2022 | 0.61 | 0.60 | 0.61 | 0.60 | 151 | 3.39% |
| 24 Feb 2022 | 0.59 | 0.59 | 0.59 | 0.56 | 9775 | 5.36% |
| 23 Feb 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 1074 | 5.66% |
| 22 Feb 2022 | 0.53 | 0.53 | 0.53 | 0.53 | 76 | 3.92% |
| 21 Feb 2022 | 0.51 | 0.50 | 0.51 | 0.50 | 212 | 4.08% |
| 18 Feb 2022 | 0.49 | 0.49 | 0.49 | 0.49 | 50 | 6.52% |
| 17 Feb 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 373 | 4.55% |
| 16 Feb 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 406 | 4.76% |
| 15 Feb 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 250 | 5.00% |
| 14 Feb 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 2007 | 0.00% |
| 11 Feb 2022 | 0.40 | 0.38 | 0.40 | 0.38 | 35 | 5.26% |
| 10 Feb 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 505 | 0.00% |
| 09 Feb 2022 | 0.38 | 0.41 | 0.41 | 0.38 | 512 | -5.00% |
| 08 Feb 2022 | 0.40 | 0.38 | 0.40 | 0.38 | 11 | 5.26% |
| 04 Feb 2022 | 0.38 | 0.39 | 0.39 | 0.38 | 13 | 2.70% |
| 02 Feb 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 13 | 2.78% |
| 31 Jan 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 50 | 5.88% |
| 28 Jan 2022 | 0.34 | 0.34 | 0.34 | 0.34 | 6 | 6.25% |
| 27 Jan 2022 | 0.32 | 0.32 | 0.32 | 0.32 | 100 | 3.23% |
| 25 Jan 2022 | 0.31 | 0.31 | 0.31 | 0.31 | 2120 | 6.90% |
| 24 Jan 2022 | 0.29 | 0.29 | 0.29 | 0.29 | 50 | 3.57% |
| 19 Jan 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 260 | 3.70% |
| 18 Jan 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 40 | 8.00% |
| 17 Jan 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 55 | 4.17% |
| 12 Jan 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 4.35% |
| 10 Jan 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 4.55% |
| 07 Jan 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 10 | 4.76% |
| 31 Dec 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 210 | 5.00% |
| 28 Dec 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 100 | 5.26% |
| 27 Dec 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | -5.00% |
| 23 Dec 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 7 | -4.76% |
| 22 Dec 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 10 | 0.00% |
| 20 Dec 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 1 | 5.00% |
| 17 Dec 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 8 | 5.26% |
| 16 Dec 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 510 | 0.00% |
| 13 Dec 2021 | 0.19 | 0.18 | 0.19 | 0.18 | 2 | 5.56% |
| 10 Dec 2021 | 0.18 | 0.19 | 0.19 | 0.18 | 18 | 0.00% |
| 09 Dec 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 1 | -5.26% |
| 06 Dec 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | 0.00% |
| 03 Dec 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 2521 | 0.00% |
| 02 Dec 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 6 | -5.00% |
| 01 Dec 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 9 | -4.76% |
| 30 Nov 2021 | 0.21 | 0.22 | 0.22 | 0.21 | 25 | -4.55% |
| 26 Nov 2021 | 0.22 | 0.23 | 0.23 | 0.22 | 67 | -4.35% |
| 23 Nov 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 100 | -4.17% |
| 16 Nov 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 1 | 4.35% |
| 10 Nov 2021 | 0.23 | 0.21 | 0.23 | 0.21 | 51 | 4.55% |
| 09 Nov 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 50 | -4.35% |
| 08 Nov 2021 | 0.23 | 0.25 | 0.25 | 0.23 | 301 | -4.17% |
| 04 Nov 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 50 | -4.00% |
| 03 Nov 2021 | 0.25 | 0.28 | 0.28 | 0.25 | 3955 | -7.41% |
| 02 Nov 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 100 | -3.57% |
| 01 Nov 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 20 | -3.45% |
| 29 Oct 2021 | 0.29 | 0.29 | 0.29 | 0.28 | 10 | 0.00% |
| 28 Oct 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 500 | -3.33% |
| 27 Oct 2021 | 0.30 | 0.32 | 0.32 | 0.30 | 11 | -6.25% |
| 25 Oct 2021 | 0.32 | 0.33 | 0.33 | 0.32 | 2 | -3.03% |
| 22 Oct 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 500 | -5.71% |
| 20 Oct 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 3 | -5.41% |
| 19 Oct 2021 | 0.37 | 0.38 | 0.38 | 0.37 | 100 | -2.63% |
| 18 Oct 2021 | 0.38 | 0.37 | 0.38 | 0.37 | 800 | 2.70% |
| 14 Oct 2021 | 0.37 | 0.34 | 0.37 | 0.34 | 530 | 5.71% |
| 13 Oct 2021 | 0.35 | 0.33 | 0.35 | 0.33 | 8 | 6.06% |
| 12 Oct 2021 | 0.33 | 0.37 | 0.37 | 0.33 | 1258 | -5.71% |
| 11 Oct 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 521 | 0.00% |
| 08 Oct 2021 | 0.35 | 0.37 | 0.37 | 0.35 | 48 | -5.41% |
| 07 Oct 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 150 | 5.71% |
| 06 Oct 2021 | 0.35 | 0.33 | 0.35 | 0.33 | 1287 | 6.06% |
| 05 Oct 2021 | 0.33 | 0.35 | 0.35 | 0.33 | 38 | -5.71% |
| 04 Oct 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 1928 | -5.41% |
| 01 Oct 2021 | 0.37 | 0.40 | 0.40 | 0.37 | 3283 | -2.63% |
| 30 Sep 2021 | 0.38 | 0.39 | 0.39 | 0.37 | 307 | 2.70% |
| 29 Sep 2021 | 0.37 | 0.40 | 0.40 | 0.37 | 4641 | -5.13% |
| 28 Sep 2021 | 0.39 | 0.37 | 0.40 | 0.37 | 121 | 2.63% |
| 27 Sep 2021 | 0.38 | 0.38 | 0.38 | 0.36 | 2059 | 2.70% |
| 24 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 326 | 2.78% |
| 23 Sep 2021 | 0.36 | 0.38 | 0.39 | 0.36 | 9898 | -5.26% |
| 22 Sep 2021 | 0.38 | 0.38 | 0.41 | 0.38 | 2214 | -2.56% |
| 21 Sep 2021 | 0.39 | 0.38 | 0.42 | 0.38 | 1904 | -2.50% |
| 20 Sep 2021 | 0.40 | 0.44 | 0.44 | 0.40 | 4565 | -4.76% |
| 17 Sep 2021 | 0.42 | 0.43 | 0.43 | 0.39 | 771 | 2.44% |
| 16 Sep 2021 | 0.41 | 0.41 | 0.41 | 0.38 | 1577 | 5.13% |
| 15 Sep 2021 | 0.39 | 0.43 | 0.43 | 0.39 | 5109 | -4.88% |
| 14 Sep 2021 | 0.41 | 0.41 | 0.41 | 0.40 | 2479 | 5.13% |
| 13 Sep 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 2141 | 5.41% |
| 09 Sep 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 251 | 5.71% |
| 08 Sep 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 866 | 2.94% |
| 07 Sep 2021 | 0.34 | 0.34 | 0.34 | 0.32 | 102 | 6.25% |
| 06 Sep 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 5 | 3.23% |
| 03 Sep 2021 | 0.31 | 0.31 | 0.31 | 0.28 | 418 | 6.90% |
| 02 Sep 2021 | 0.29 | 0.28 | 0.29 | 0.27 | 2940 | 3.57% |
| 01 Sep 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 3601 | -3.45% |
| 31 Aug 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 1305 | 3.57% |
| 30 Aug 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 1100 | 3.70% |
| 27 Aug 2021 | 0.27 | 0.26 | 0.29 | 0.26 | 7001 | -3.57% |
| 26 Aug 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 1987 | -3.45% |
| 25 Aug 2021 | 0.29 | 0.32 | 0.32 | 0.29 | 2108 | -6.45% |
| 24 Aug 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 6300 | -3.13% |
| 23 Aug 2021 | 0.32 | 0.31 | 0.32 | 0.31 | 8193 | 0.00% |
| 20 Aug 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 300 | -5.88% |
| 18 Aug 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 221 | -5.56% |
| 11 Aug 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 50 | 0.00% |
| 10 Aug 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 150 | -5.26% |
| 09 Aug 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 950 | -2.56% |
| 02 Aug 2021 | 0.39 | 0.43 | 0.43 | 0.39 | 1120 | -4.88% |
| 30 Jul 2021 | 0.41 | 0.40 | 0.41 | 0.38 | 276 | 2.50% |
| 29 Jul 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1383 | -4.76% |
| 28 Jul 2021 | 0.42 | 0.44 | 0.46 | 0.42 | 926 | -4.55% |
| 27 Jul 2021 | 0.44 | 0.47 | 0.47 | 0.44 | 4085 | -4.35% |
| 26 Jul 2021 | 0.46 | 0.42 | 0.47 | 0.42 | 4360 | 4.55% |
| 23 Jul 2021 | 0.44 | 0.49 | 0.49 | 0.44 | 2635 | -6.38% |
| 22 Jul 2021 | 0.47 | 0.51 | 0.51 | 0.47 | 7787 | -4.08% |
| 20 Jul 2021 | 0.49 | 0.51 | 0.54 | 0.49 | 9314 | -5.77% |
| 19 Jul 2021 | 0.52 | 0.52 | 0.57 | 0.52 | 7361 | -3.70% |
| 16 Jul 2021 | 0.54 | 0.52 | 0.57 | 0.52 | 119215 | -1.82% |
| 15 Jul 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 681 | -3.51% |
| 14 Jul 2021 | 0.57 | 0.63 | 0.63 | 0.57 | 11491 | -5.00% |
| 13 Jul 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 500 | 3.45% |
| 12 Jul 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 500 | 5.45% |
| 09 Jul 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 200 | 5.77% |
| 08 Jul 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 1550 | 4.00% |
| 07 Jul 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 200 | 4.17% |
| 06 Jul 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 500 | 6.67% |
| 05 Jul 2021 | 0.45 | 0.43 | 0.45 | 0.43 | 51261 | 4.65% |
| 02 Jul 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 4451 | 4.88% |
| 28 Jun 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 100 | 5.13% |
| 22 Jun 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 1915 | 5.41% |
| 21 Jun 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 19 | 2.78% |
| 16 Jun 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 4955 | 5.88% |
| 14 Jun 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 36 | 3.03% |
| 09 Jun 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 2 | 0.00% |
| 08 Jun 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 25 | 6.45% |
| 03 Jun 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 25 | 0.00% |
| 31 May 2021 | 0.31 | 0.31 | 0.31 | 0.31 | 11 | 3.33% |
| 27 May 2021 | 0.30 | 0.30 | 0.30 | 0.30 | 10 | 3.45% |
| 24 May 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 339517 | 0.00% |
| 21 May 2021 | 0.29 | 0.29 | 0.29 | 0.29 | 52 | 3.57% |
| 20 May 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 50 | 0.00% |
| 19 May 2021 | 0.28 | 0.28 | 0.28 | 0.28 | 90 | 3.70% |
| 18 May 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 1 | 0.00% |
| 17 May 2021 | 0.27 | 0.27 | 0.27 | 0.27 | 65000 | 3.85% |
| 11 May 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 98 | 0.00% |
| 07 May 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 1 | 8.33% |
| 06 May 2021 | 0.24 | 0.24 | 0.24 | 0.24 | 102 | 4.35% |
| 05 May 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 1 | 4.55% |
| 04 May 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 1 | 4.76% |
| 03 May 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 101 | 5.00% |
| 30 Apr 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 5.26% |
| 29 Apr 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | 5.56% |
| 28 Apr 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 1 | 5.88% |
| 27 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 1 | 0.00% |
| 26 Apr 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 1 | 6.25% |
| 20 Apr 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 31000 | 6.67% |
| 19 Apr 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 28494 | 7.14% |
| 16 Apr 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 34808 | 0.00% |
| 15 Apr 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 1 | 0.00% |
| 13 Apr 2021 | 0.14 | 0.13 | 0.14 | 0.13 | 9800 | 7.69% |
| 09 Apr 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 11600 | 0.00% |
| 08 Apr 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 1 | 0.00% |
| 26 Mar 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 7 | 0.00% |
| 25 Mar 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 24989 | 8.33% |
| 19 Mar 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 11 | 0.00% |
| 18 Mar 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 2 | 0.00% |
| 09 Mar 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 17108 | 0.00% |
| 25 Feb 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 1000 | 0.00% |
| 23 Feb 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 100 | 0.00% |
| 09 Feb 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 83 | -7.69% |
| 08 Feb 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 41 | 0.00% |
| 29 Jan 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 83 | 0.00% |
| 18 Jan 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 2 | 0.00% |
| 15 Jan 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 45 | 0.00% |
| 14 Jan 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 1 | -7.14% |
| 08 Jan 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 1 | 0.00% |
| 04 Jan 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 100 | 0.00% |
