Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 8.57 | 8.90 | 9.20 | 8.51 | 35076 | -0.70% |
| 19 Dec 2025 | 8.63 | 8.60 | 8.75 | 8.55 | 9923 | 1.53% |
| 18 Dec 2025 | 8.50 | 8.75 | 8.84 | 8.15 | 25201 | -2.86% |
| 17 Dec 2025 | 8.75 | 8.48 | 9.01 | 8.46 | 24392 | 3.43% |
| 16 Dec 2025 | 8.46 | 8.95 | 9.19 | 8.05 | 35592 | -5.47% |
| 15 Dec 2025 | 8.95 | 9.05 | 9.30 | 8.70 | 60582 | 0.90% |
| 12 Dec 2025 | 8.87 | 8.44 | 9.30 | 8.20 | 310189 | 8.70% |
| 11 Dec 2025 | 8.16 | 7.60 | 8.39 | 7.60 | 66388 | 7.37% |
| 10 Dec 2025 | 7.60 | 7.48 | 7.94 | 7.21 | 45514 | 3.68% |
| 09 Dec 2025 | 7.33 | 7.45 | 7.75 | 7.24 | 91787 | -4.31% |
| 08 Dec 2025 | 7.66 | 7.95 | 8.01 | 7.62 | 41298 | -3.28% |
| 05 Dec 2025 | 7.92 | 8.15 | 8.25 | 7.80 | 22172 | -1.37% |
| 04 Dec 2025 | 8.03 | 8.10 | 8.39 | 7.86 | 20564 | -1.35% |
| 03 Dec 2025 | 8.14 | 8.05 | 8.34 | 7.65 | 26445 | 1.12% |
| 02 Dec 2025 | 8.05 | 8.65 | 8.65 | 7.74 | 79223 | -5.29% |
| 01 Dec 2025 | 8.50 | 8.66 | 8.88 | 8.50 | 21570 | -1.16% |
| 28 Nov 2025 | 8.60 | 8.82 | 9.00 | 8.60 | 30345 | -0.92% |
| 27 Nov 2025 | 8.68 | 8.70 | 9.00 | 8.62 | 40463 | -2.36% |
| 26 Nov 2025 | 8.89 | 9.40 | 9.40 | 8.80 | 47790 | -2.74% |
| 25 Nov 2025 | 9.14 | 8.61 | 9.32 | 8.40 | 49038 | 4.58% |
| 24 Nov 2025 | 8.74 | 9.35 | 9.35 | 8.15 | 26553 | -2.13% |
| 21 Nov 2025 | 8.93 | 9.09 | 9.09 | 8.75 | 29766 | -0.78% |
| 20 Nov 2025 | 9.00 | 8.67 | 9.25 | 8.67 | 43379 | 1.47% |
| 19 Nov 2025 | 8.87 | 8.98 | 9.30 | 8.82 | 28015 | -1.33% |
| 18 Nov 2025 | 8.99 | 9.40 | 9.75 | 8.95 | 52469 | -2.39% |
| 17 Nov 2025 | 9.21 | 9.00 | 9.34 | 9.00 | 72740 | 3.02% |
| 14 Nov 2025 | 8.94 | 9.00 | 9.13 | 8.85 | 52321 | -0.67% |
| 13 Nov 2025 | 9.00 | 8.93 | 9.18 | 8.81 | 151633 | 0.22% |
| 12 Nov 2025 | 8.98 | 9.13 | 9.45 | 8.90 | 155256 | -1.10% |
| 11 Nov 2025 | 9.08 | 10.35 | 10.35 | 9.00 | 135531 | -8.84% |
| 10 Nov 2025 | 9.96 | 10.47 | 10.64 | 9.95 | 113762 | -2.92% |
| 07 Nov 2025 | 10.26 | 10.25 | 10.48 | 10.10 | 9682 | 0.10% |
| 06 Nov 2025 | 10.25 | 10.44 | 10.59 | 10.20 | 11689 | -1.82% |
| 04 Nov 2025 | 10.44 | 10.50 | 10.71 | 10.38 | 10073 | -1.97% |
| 03 Nov 2025 | 10.65 | 10.36 | 10.68 | 10.36 | 14403 | 2.80% |
| 31 Oct 2025 | 10.36 | 11.03 | 11.03 | 10.25 | 303732 | -5.65% |
| 30 Oct 2025 | 10.98 | 11.00 | 11.25 | 10.86 | 50808 | -0.36% |
| 29 Oct 2025 | 11.02 | 11.00 | 11.33 | 10.90 | 63067 | -0.90% |
| 28 Oct 2025 | 11.12 | 11.17 | 11.68 | 10.90 | 87657 | 2.02% |
| 27 Oct 2025 | 10.90 | 11.60 | 11.60 | 10.79 | 73548 | -0.27% |
| 24 Oct 2025 | 10.93 | 11.41 | 11.70 | 10.81 | 69857 | -4.21% |
| 23 Oct 2025 | 11.41 | 11.21 | 11.70 | 11.15 | 24543 | -0.95% |
| 21 Oct 2025 | 11.52 | 11.57 | 11.79 | 11.31 | 6153 | -0.43% |
| 20 Oct 2025 | 11.57 | 11.84 | 11.98 | 11.47 | 10949 | -0.34% |
| 17 Oct 2025 | 11.61 | 11.99 | 11.99 | 11.55 | 9488 | -2.52% |
| 16 Oct 2025 | 11.91 | 11.86 | 12.00 | 11.51 | 18247 | 0.42% |
| 15 Oct 2025 | 11.86 | 12.10 | 12.10 | 11.51 | 9314 | -1.98% |
| 14 Oct 2025 | 12.10 | 12.04 | 12.15 | 11.79 | 17376 | 1.51% |
| 13 Oct 2025 | 11.92 | 11.60 | 12.18 | 11.60 | 28585 | 0.25% |
| 10 Oct 2025 | 11.89 | 11.84 | 12.00 | 11.60 | 23007 | 0.42% |
| 09 Oct 2025 | 11.84 | 11.55 | 12.28 | 11.55 | 10021 | -1.09% |
| 08 Oct 2025 | 11.97 | 11.62 | 12.30 | 11.62 | 48833 | -2.52% |
| 07 Oct 2025 | 12.28 | 12.56 | 12.56 | 12.13 | 15524 | -0.24% |
| 06 Oct 2025 | 12.31 | 12.00 | 12.75 | 12.00 | 19839 | 3.45% |
| 03 Oct 2025 | 11.90 | 12.05 | 12.34 | 11.11 | 25768 | -2.54% |
| 01 Oct 2025 | 12.21 | 11.89 | 13.00 | 11.80 | 55773 | 6.08% |
| 30 Sep 2025 | 11.51 | 11.93 | 11.93 | 11.35 | 24138 | -1.62% |
| 29 Sep 2025 | 11.70 | 11.40 | 12.30 | 11.40 | 30791 | 0.43% |
| 26 Sep 2025 | 11.65 | 13.00 | 13.25 | 11.17 | 79815 | -10.66% |
| 25 Sep 2025 | 13.04 | 12.56 | 13.39 | 12.25 | 33852 | 1.87% |
| 24 Sep 2025 | 12.80 | 13.50 | 13.50 | 12.63 | 42534 | -0.85% |
| 23 Sep 2025 | 12.91 | 13.21 | 13.90 | 12.75 | 52419 | -4.01% |
| 22 Sep 2025 | 13.45 | 12.50 | 14.20 | 12.50 | 54355 | 6.16% |
| 19 Sep 2025 | 12.67 | 12.55 | 13.20 | 12.55 | 23303 | -1.55% |
| 18 Sep 2025 | 12.87 | 13.70 | 13.70 | 12.71 | 34148 | -3.96% |
| 17 Sep 2025 | 13.40 | 13.99 | 13.99 | 13.01 | 92099 | -0.59% |
| 16 Sep 2025 | 13.48 | 13.98 | 13.98 | 13.40 | 45080 | -2.88% |
| 15 Sep 2025 | 13.88 | 14.25 | 14.50 | 13.60 | 175229 | 5.39% |
| 12 Sep 2025 | 13.17 | 11.25 | 13.89 | 11.25 | 157840 | 13.53% |
| 11 Sep 2025 | 11.60 | 11.48 | 11.70 | 11.25 | 12058 | 3.11% |
| 10 Sep 2025 | 11.25 | 11.59 | 11.83 | 11.05 | 33445 | -2.85% |
| 09 Sep 2025 | 11.58 | 11.05 | 12.10 | 11.05 | 9181 | -0.52% |
| 08 Sep 2025 | 11.64 | 11.74 | 11.82 | 11.45 | 28252 | -0.60% |
| 05 Sep 2025 | 11.71 | 11.55 | 12.00 | 11.48 | 15888 | -0.34% |
| 04 Sep 2025 | 11.75 | 11.75 | 12.08 | 11.75 | 20302 | -1.09% |
| 03 Sep 2025 | 11.88 | 11.85 | 11.95 | 11.71 | 14338 | 0.76% |
| 02 Sep 2025 | 11.79 | 11.70 | 11.90 | 11.47 | 9502 | 0.17% |
| 01 Sep 2025 | 11.77 | 11.90 | 11.90 | 11.51 | 8285 | 0.68% |
| 29 Aug 2025 | 11.69 | 12.25 | 12.25 | 11.61 | 17211 | -2.83% |
| 28 Aug 2025 | 12.03 | 12.00 | 12.10 | 11.85 | 6076 | 1.69% |
| 26 Aug 2025 | 11.83 | 12.20 | 12.20 | 11.50 | 15588 | 1.98% |
| 25 Aug 2025 | 11.60 | 11.65 | 12.30 | 11.51 | 19872 | -1.94% |
| 22 Aug 2025 | 11.83 | 12.00 | 12.60 | 11.60 | 26253 | -3.03% |
| 21 Aug 2025 | 12.20 | 12.00 | 12.45 | 12.00 | 11422 | 1.58% |
| 20 Aug 2025 | 12.01 | 12.30 | 12.58 | 11.57 | 23926 | -2.67% |
| 19 Aug 2025 | 12.34 | 11.50 | 12.37 | 11.45 | 18869 | 1.90% |
| 18 Aug 2025 | 12.11 | 12.23 | 12.64 | 11.80 | 28700 | -0.98% |
| 14 Aug 2025 | 12.23 | 11.80 | 12.30 | 11.61 | 30090 | 5.43% |
| 13 Aug 2025 | 11.60 | 11.57 | 11.86 | 11.13 | 23142 | 2.75% |
| 12 Aug 2025 | 11.29 | 11.69 | 11.69 | 11.20 | 11291 | -1.48% |
| 11 Aug 2025 | 11.46 | 12.06 | 12.06 | 11.05 | 32647 | -3.05% |
| 08 Aug 2025 | 11.82 | 11.88 | 11.88 | 11.70 | 12036 | 0.60% |
| 07 Aug 2025 | 11.75 | 12.20 | 12.20 | 11.59 | 24002 | -3.13% |
| 06 Aug 2025 | 12.13 | 12.32 | 12.65 | 11.90 | 17746 | -2.26% |
| 05 Aug 2025 | 12.41 | 12.35 | 12.67 | 12.30 | 5049 | 0.08% |
| 04 Aug 2025 | 12.40 | 12.70 | 12.70 | 12.05 | 13550 | -2.36% |
| 01 Aug 2025 | 12.70 | 12.50 | 12.95 | 12.09 | 25099 | -0.16% |
| 31 Jul 2025 | 12.72 | 11.98 | 12.90 | 11.63 | 119752 | 5.56% |
| 30 Jul 2025 | 12.05 | 12.88 | 12.88 | 11.71 | 50366 | -4.74% |
| 29 Jul 2025 | 12.65 | 13.10 | 13.30 | 12.20 | 20051 | -3.36% |
| 28 Jul 2025 | 13.09 | 12.75 | 13.35 | 12.75 | 25796 | 2.67% |
| 25 Jul 2025 | 12.75 | 13.10 | 13.28 | 12.00 | 49536 | -1.85% |
| 24 Jul 2025 | 12.99 | 12.75 | 13.45 | 12.21 | 15401 | 0.08% |
| 23 Jul 2025 | 12.98 | 13.35 | 13.35 | 12.06 | 29532 | -1.74% |
| 22 Jul 2025 | 13.21 | 13.27 | 13.45 | 13.05 | 20278 | 0.53% |
| 21 Jul 2025 | 13.14 | 13.49 | 13.49 | 13.12 | 17649 | -2.59% |
| 18 Jul 2025 | 13.49 | 13.59 | 13.70 | 13.22 | 9750 | -0.59% |
| 17 Jul 2025 | 13.57 | 13.50 | 13.95 | 13.35 | 11950 | -0.37% |
| 16 Jul 2025 | 13.62 | 13.57 | 13.70 | 12.11 | 33749 | 0.37% |
| 15 Jul 2025 | 13.57 | 13.40 | 13.95 | 13.15 | 44112 | 2.49% |
| 14 Jul 2025 | 13.24 | 13.20 | 13.59 | 13.00 | 23492 | 0.91% |
| 11 Jul 2025 | 13.12 | 13.05 | 13.24 | 12.75 | 66220 | 0.23% |
| 10 Jul 2025 | 13.09 | 13.40 | 13.40 | 13.03 | 39107 | -0.38% |
| 09 Jul 2025 | 13.14 | 13.39 | 13.67 | 13.00 | 32016 | -1.79% |
| 08 Jul 2025 | 13.38 | 13.50 | 13.60 | 13.20 | 14130 | 0.15% |
| 07 Jul 2025 | 13.36 | 13.30 | 13.78 | 13.20 | 62977 | -0.37% |
| 04 Jul 2025 | 13.41 | 13.48 | 13.60 | 13.11 | 18912 | -0.52% |
| 03 Jul 2025 | 13.48 | 13.74 | 13.74 | 13.35 | 69871 | 0.07% |
| 02 Jul 2025 | 13.47 | 13.82 | 13.82 | 13.30 | 51784 | -2.53% |
| 01 Jul 2025 | 13.82 | 13.55 | 13.98 | 13.55 | 20715 | 1.92% |
| 30 Jun 2025 | 13.56 | 14.00 | 14.00 | 13.51 | 125537 | -3.49% |
| 27 Jun 2025 | 14.05 | 14.10 | 14.14 | 13.51 | 67022 | 0.07% |
| 26 Jun 2025 | 14.04 | 13.86 | 14.20 | 13.50 | 62890 | 1.45% |
| 25 Jun 2025 | 13.84 | 13.88 | 14.40 | 13.57 | 58207 | -0.29% |
| 24 Jun 2025 | 13.88 | 14.04 | 14.15 | 13.82 | 21827 | -0.64% |
| 23 Jun 2025 | 13.97 | 13.84 | 14.50 | 13.05 | 29979 | 0.94% |
| 20 Jun 2025 | 13.84 | 13.80 | 14.00 | 13.35 | 21418 | 1.10% |
| 19 Jun 2025 | 13.69 | 13.25 | 14.00 | 13.25 | 35559 | 3.09% |
| 18 Jun 2025 | 13.28 | 13.75 | 14.40 | 13.02 | 37816 | -7.13% |
| 17 Jun 2025 | 14.30 | 13.50 | 14.49 | 13.50 | 74922 | 6.00% |
| 16 Jun 2025 | 13.49 | 13.52 | 13.72 | 13.22 | 34250 | 0.00% |
| 13 Jun 2025 | 13.49 | 13.42 | 13.68 | 13.11 | 28977 | 0.52% |
| 12 Jun 2025 | 13.42 | 13.79 | 13.79 | 13.35 | 24970 | 0.98% |
| 11 Jun 2025 | 13.29 | 13.79 | 13.79 | 13.10 | 104399 | -0.30% |
| 10 Jun 2025 | 13.33 | 13.53 | 13.79 | 13.20 | 86232 | -1.26% |
| 09 Jun 2025 | 13.50 | 13.50 | 13.89 | 13.50 | 18563 | 0.45% |
| 06 Jun 2025 | 13.44 | 14.10 | 14.10 | 13.20 | 111721 | -1.75% |
| 05 Jun 2025 | 13.68 | 13.80 | 14.50 | 13.50 | 59071 | -0.87% |
| 04 Jun 2025 | 13.80 | 14.57 | 14.57 | 13.65 | 68385 | -2.82% |
| 03 Jun 2025 | 14.20 | 14.50 | 14.50 | 14.10 | 28129 | -2.07% |
| 02 Jun 2025 | 14.50 | 14.45 | 15.00 | 14.40 | 39826 | 0.00% |
| 30 May 2025 | 14.50 | 15.00 | 15.20 | 14.01 | 79861 | -3.46% |
| 29 May 2025 | 15.02 | 15.00 | 15.05 | 14.61 | 35662 | 1.62% |
| 28 May 2025 | 14.78 | 14.75 | 15.05 | 14.25 | 25551 | 1.79% |
| 27 May 2025 | 14.52 | 14.75 | 15.00 | 13.50 | 60558 | -2.22% |
| 26 May 2025 | 14.85 | 14.35 | 14.90 | 14.35 | 50534 | 1.92% |
| 23 May 2025 | 14.57 | 14.57 | 14.86 | 14.26 | 30739 | -2.21% |
| 22 May 2025 | 14.90 | 14.95 | 15.25 | 14.50 | 41250 | -0.47% |
| 21 May 2025 | 14.97 | 15.00 | 15.24 | 14.51 | 21649 | -0.40% |
| 20 May 2025 | 15.03 | 15.25 | 15.35 | 14.90 | 35913 | 0.54% |
| 19 May 2025 | 14.95 | 14.99 | 15.20 | 14.81 | 25353 | 1.77% |
| 16 May 2025 | 14.69 | 14.85 | 15.29 | 14.40 | 72140 | -1.21% |
| 15 May 2025 | 14.87 | 14.98 | 15.37 | 14.53 | 27598 | 0.88% |
| 14 May 2025 | 14.74 | 14.65 | 14.85 | 14.50 | 19786 | 4.76% |
| 13 May 2025 | 14.07 | 15.13 | 15.13 | 13.11 | 162380 | -7.01% |
| 12 May 2025 | 15.13 | 15.05 | 15.90 | 14.61 | 62432 | 8.07% |
| 09 May 2025 | 14.00 | 14.06 | 14.60 | 13.30 | 30106 | -4.11% |
| 08 May 2025 | 14.60 | 14.50 | 14.94 | 14.50 | 21301 | 0.41% |
| 07 May 2025 | 14.54 | 14.07 | 14.95 | 14.07 | 55217 | -3.26% |
| 06 May 2025 | 15.03 | 15.85 | 15.89 | 14.70 | 49835 | -4.69% |
| 05 May 2025 | 15.77 | 15.51 | 15.85 | 15.50 | 15509 | 0.70% |
| 02 May 2025 | 15.66 | 15.90 | 16.20 | 15.50 | 35100 | -1.69% |
| 30 Apr 2025 | 15.93 | 15.70 | 16.45 | 15.70 | 84843 | -0.19% |
| 29 Apr 2025 | 15.96 | 15.72 | 16.95 | 15.72 | 42643 | -0.25% |
| 28 Apr 2025 | 16.00 | 16.10 | 16.34 | 15.87 | 39570 | 0.63% |
| 25 Apr 2025 | 15.90 | 16.20 | 16.45 | 15.60 | 133130 | -1.85% |
| 24 Apr 2025 | 16.20 | 16.44 | 16.44 | 16.04 | 36339 | 0.50% |
| 23 Apr 2025 | 16.12 | 16.16 | 16.38 | 15.80 | 30951 | 0.44% |
| 22 Apr 2025 | 16.05 | 16.69 | 16.69 | 16.00 | 47326 | -1.59% |
| 21 Apr 2025 | 16.31 | 16.88 | 16.88 | 15.50 | 74243 | -1.69% |
| 17 Apr 2025 | 16.59 | 16.80 | 16.95 | 16.35 | 36268 | 1.16% |
| 16 Apr 2025 | 16.40 | 16.27 | 17.50 | 15.90 | 75424 | 1.30% |
| 15 Apr 2025 | 16.19 | 15.53 | 17.25 | 15.53 | 91883 | 4.25% |
| 11 Apr 2025 | 15.53 | 16.99 | 17.95 | 15.01 | 103026 | -6.73% |
| 09 Apr 2025 | 16.65 | 15.50 | 16.99 | 15.15 | 41616 | 5.71% |
| 08 Apr 2025 | 15.75 | 15.90 | 15.95 | 15.65 | 20836 | 0.51% |
| 07 Apr 2025 | 15.67 | 15.88 | 16.17 | 14.63 | 79735 | -5.49% |
| 04 Apr 2025 | 16.58 | 17.21 | 17.21 | 16.50 | 18686 | -1.72% |
| 03 Apr 2025 | 16.87 | 17.50 | 17.50 | 16.50 | 50119 | -0.12% |
| 02 Apr 2025 | 16.89 | 17.07 | 17.50 | 16.62 | 129609 | -0.18% |
| 01 Apr 2025 | 16.92 | 14.10 | 16.99 | 14.10 | 197126 | 13.10% |
| 28 Mar 2025 | 14.96 | 15.90 | 16.25 | 14.82 | 95713 | -0.86% |
| 27 Mar 2025 | 15.09 | 15.86 | 15.86 | 14.81 | 101986 | -4.85% |
| 26 Mar 2025 | 15.86 | 16.36 | 16.45 | 15.53 | 50528 | -2.34% |
| 25 Mar 2025 | 16.24 | 16.98 | 17.28 | 16.00 | 60984 | -3.33% |
| 24 Mar 2025 | 16.80 | 17.15 | 17.77 | 16.20 | 102071 | 1.20% |
| 21 Mar 2025 | 16.60 | 16.65 | 17.15 | 16.21 | 55804 | 0.24% |
| 20 Mar 2025 | 16.56 | 16.00 | 16.90 | 15.70 | 50571 | 4.41% |
| 19 Mar 2025 | 15.86 | 15.45 | 16.95 | 15.00 | 112996 | 4.76% |
| 18 Mar 2025 | 15.14 | 15.49 | 16.50 | 14.51 | 78692 | 0.87% |
| 17 Mar 2025 | 15.01 | 15.77 | 15.95 | 14.85 | 41536 | -4.09% |
| 13 Mar 2025 | 15.65 | 16.00 | 16.75 | 15.51 | 75309 | 0.19% |
| 12 Mar 2025 | 15.62 | 16.40 | 16.40 | 15.26 | 82412 | -2.62% |
| 11 Mar 2025 | 16.04 | 16.31 | 16.31 | 15.52 | 51123 | -0.37% |
| 10 Mar 2025 | 16.10 | 16.15 | 16.99 | 16.00 | 47885 | -4.00% |
| 07 Mar 2025 | 16.77 | 17.00 | 17.25 | 16.03 | 53707 | -1.12% |
| 06 Mar 2025 | 16.96 | 17.75 | 17.75 | 16.52 | 35128 | -0.99% |
| 05 Mar 2025 | 17.13 | 16.45 | 18.09 | 16.45 | 109895 | 1.60% |
| 04 Mar 2025 | 16.86 | 15.56 | 17.10 | 15.00 | 36589 | 3.50% |
| 03 Mar 2025 | 16.29 | 16.86 | 17.79 | 16.05 | 26701 | -3.32% |
| 28 Feb 2025 | 16.85 | 16.80 | 17.32 | 16.60 | 77592 | -0.71% |
| 27 Feb 2025 | 16.97 | 17.99 | 17.99 | 16.84 | 72873 | -4.93% |
| 25 Feb 2025 | 17.85 | 17.78 | 18.48 | 17.55 | 28100 | 0.39% |
| 24 Feb 2025 | 17.78 | 18.40 | 18.99 | 17.31 | 34220 | 0.68% |
| 21 Feb 2025 | 17.66 | 17.90 | 18.95 | 17.20 | 32850 | -1.34% |
| 20 Feb 2025 | 17.90 | 18.15 | 18.30 | 16.00 | 169768 | 0.73% |
| 19 Feb 2025 | 17.77 | 18.40 | 18.69 | 17.71 | 83761 | -1.50% |
| 18 Feb 2025 | 18.04 | 19.30 | 19.30 | 17.80 | 75677 | -4.25% |
| 17 Feb 2025 | 18.84 | 16.75 | 19.50 | 16.75 | 155453 | 4.09% |
| 14 Feb 2025 | 18.10 | 19.80 | 20.40 | 17.58 | 141793 | -9.00% |
| 13 Feb 2025 | 19.89 | 18.61 | 21.00 | 18.00 | 85875 | 6.71% |
| 12 Feb 2025 | 18.64 | 19.19 | 19.48 | 17.50 | 61609 | -1.79% |
| 11 Feb 2025 | 18.98 | 19.50 | 19.75 | 18.85 | 51634 | -4.24% |
| 10 Feb 2025 | 19.82 | 20.32 | 20.65 | 19.80 | 78838 | -1.49% |
| 07 Feb 2025 | 20.12 | 20.92 | 20.92 | 20.00 | 42075 | -1.42% |
| 06 Feb 2025 | 20.41 | 21.37 | 21.37 | 20.20 | 110708 | -1.02% |
| 05 Feb 2025 | 20.62 | 21.85 | 21.85 | 20.61 | 94763 | -2.78% |
| 04 Feb 2025 | 21.21 | 21.25 | 22.30 | 21.00 | 183477 | 1.78% |
| 03 Feb 2025 | 20.84 | 21.26 | 21.50 | 20.50 | 169472 | -1.98% |
| 01 Feb 2025 | 21.26 | 21.81 | 22.39 | 20.10 | 106642 | -0.56% |
| 31 Jan 2025 | 21.38 | 20.56 | 21.60 | 20.56 | 54629 | 3.48% |
| 30 Jan 2025 | 20.66 | 20.29 | 20.91 | 20.13 | 54417 | 2.63% |
| 29 Jan 2025 | 20.13 | 19.80 | 20.88 | 19.50 | 94989 | 4.30% |
| 28 Jan 2025 | 19.30 | 20.80 | 20.83 | 19.00 | 133957 | -3.88% |
| 27 Jan 2025 | 20.08 | 21.45 | 22.90 | 19.56 | 74470 | -6.52% |
| 24 Jan 2025 | 21.48 | 22.32 | 22.90 | 21.13 | 44271 | -3.76% |
| 23 Jan 2025 | 22.32 | 22.86 | 23.45 | 22.03 | 28863 | -0.40% |
| 22 Jan 2025 | 22.41 | 22.08 | 22.85 | 22.08 | 49980 | 1.49% |
| 21 Jan 2025 | 22.08 | 23.05 | 23.10 | 22.05 | 144848 | -3.83% |
| 20 Jan 2025 | 22.96 | 23.69 | 24.49 | 22.30 | 155229 | -2.59% |
| 17 Jan 2025 | 23.57 | 23.99 | 25.25 | 23.15 | 390459 | -0.72% |
| 16 Jan 2025 | 23.74 | 24.90 | 24.95 | 23.55 | 157093 | -2.06% |
| 15 Jan 2025 | 24.24 | 23.05 | 24.88 | 23.00 | 154798 | 4.57% |
| 14 Jan 2025 | 23.18 | 23.50 | 23.60 | 22.90 | 78643 | 2.48% |
| 13 Jan 2025 | 22.62 | 24.29 | 24.75 | 22.15 | 190611 | -5.16% |
| 10 Jan 2025 | 23.85 | 24.12 | 25.00 | 23.21 | 176637 | -3.83% |
| 09 Jan 2025 | 24.80 | 25.69 | 26.44 | 24.40 | 341864 | -2.17% |
| 08 Jan 2025 | 25.35 | 24.31 | 25.50 | 24.12 | 492210 | 6.16% |
| 07 Jan 2025 | 23.88 | 21.95 | 24.90 | 21.71 | 511599 | 10.66% |
| 06 Jan 2025 | 21.58 | 23.88 | 23.88 | 21.10 | 183641 | -6.09% |
| 03 Jan 2025 | 22.98 | 22.87 | 24.40 | 22.10 | 445285 | 0.52% |
| 02 Jan 2025 | 22.86 | 22.50 | 23.48 | 22.00 | 233814 | 2.60% |
| 01 Jan 2025 | 22.28 | 22.00 | 22.50 | 21.49 | 64854 | 3.63% |
| 31 Dec 2024 | 21.50 | 21.55 | 23.00 | 21.05 | 201668 | -3.76% |
| 30 Dec 2024 | 22.34 | 22.50 | 22.94 | 21.60 | 199992 | 0.59% |
| 27 Dec 2024 | 22.21 | 23.24 | 23.55 | 22.01 | 131286 | -2.89% |
| 26 Dec 2024 | 22.87 | 23.55 | 24.40 | 21.50 | 339834 | -2.26% |
| 24 Dec 2024 | 23.40 | 19.01 | 23.40 | 19.01 | 2264611 | 20.00% |
| 23 Dec 2024 | 19.50 | 20.00 | 20.00 | 18.92 | 345458 | -3.08% |
| 20 Dec 2024 | 20.12 | 19.05 | 20.50 | 19.04 | 331684 | 5.56% |
| 19 Dec 2024 | 19.06 | 19.70 | 19.70 | 18.80 | 68523 | -2.41% |
| 18 Dec 2024 | 19.53 | 20.65 | 20.65 | 19.10 | 67609 | -2.40% |
| 17 Dec 2024 | 20.01 | 19.20 | 20.95 | 19.08 | 393437 | 4.60% |
| 16 Dec 2024 | 19.13 | 18.40 | 19.45 | 18.16 | 486655 | 6.51% |
| 13 Dec 2024 | 17.96 | 18.10 | 18.30 | 16.72 | 170196 | -0.39% |
| 12 Dec 2024 | 18.03 | 17.98 | 18.04 | 17.25 | 108032 | 1.07% |
| 11 Dec 2024 | 17.84 | 17.98 | 18.34 | 17.50 | 87936 | -0.83% |
| 10 Dec 2024 | 17.99 | 18.15 | 18.50 | 17.50 | 108417 | -0.88% |
| 09 Dec 2024 | 18.15 | 18.28 | 18.80 | 18.00 | 107719 | -0.71% |
| 06 Dec 2024 | 18.28 | 18.90 | 18.90 | 18.00 | 135513 | -1.56% |
| 05 Dec 2024 | 18.57 | 19.29 | 19.29 | 18.40 | 67375 | -1.54% |
| 04 Dec 2024 | 18.86 | 19.50 | 19.50 | 18.75 | 53482 | 0.86% |
| 03 Dec 2024 | 18.70 | 19.25 | 19.25 | 18.56 | 69099 | -1.73% |
| 02 Dec 2024 | 19.03 | 18.55 | 19.23 | 18.50 | 61564 | 1.22% |
| 29 Nov 2024 | 18.80 | 18.90 | 19.12 | 18.31 | 61957 | 0.97% |
| 28 Nov 2024 | 18.62 | 19.35 | 19.35 | 18.30 | 74779 | -1.27% |
| 27 Nov 2024 | 18.86 | 18.79 | 19.85 | 18.00 | 419351 | 3.06% |
| 26 Nov 2024 | 18.30 | 18.94 | 20.80 | 18.00 | 377629 | -2.45% |
| 25 Nov 2024 | 18.76 | 18.56 | 19.45 | 18.56 | 68757 | 1.19% |
| 22 Nov 2024 | 18.54 | 18.98 | 19.30 | 18.32 | 100858 | -0.38% |
| 21 Nov 2024 | 18.61 | 19.36 | 19.81 | 18.20 | 108630 | -3.87% |
| 19 Nov 2024 | 19.36 | 19.12 | 19.99 | 18.70 | 78906 | 1.26% |
| 18 Nov 2024 | 19.12 | 18.95 | 20.40 | 18.50 | 89416 | 2.69% |
| 14 Nov 2024 | 18.62 | 18.30 | 19.00 | 18.15 | 92968 | 1.75% |
| 13 Nov 2024 | 18.30 | 19.98 | 19.98 | 18.11 | 136518 | -4.84% |
| 12 Nov 2024 | 19.23 | 19.90 | 21.11 | 19.11 | 109014 | -3.03% |
| 11 Nov 2024 | 19.83 | 20.49 | 20.50 | 19.20 | 83334 | -1.98% |
| 08 Nov 2024 | 20.23 | 21.20 | 21.59 | 20.00 | 87272 | -4.12% |
| 07 Nov 2024 | 21.10 | 21.20 | 21.88 | 20.70 | 91362 | -0.47% |
| 06 Nov 2024 | 21.20 | 21.48 | 21.70 | 21.00 | 95979 | 0.66% |
| 05 Nov 2024 | 21.06 | 21.90 | 21.90 | 20.50 | 150270 | -0.47% |
| 04 Nov 2024 | 21.16 | 21.80 | 22.39 | 20.60 | 195613 | -1.40% |
| 01 Nov 2024 | 21.46 | 20.60 | 22.00 | 20.11 | 224304 | 7.89% |
| 31 Oct 2024 | 19.89 | 19.49 | 20.78 | 19.28 | 182489 | 4.19% |
| 30 Oct 2024 | 19.09 | 19.70 | 21.80 | 18.50 | 498777 | 0.79% |
| 29 Oct 2024 | 18.94 | 19.63 | 19.74 | 17.65 | 155090 | -2.02% |
| 28 Oct 2024 | 19.33 | 19.42 | 19.80 | 18.80 | 101645 | 2.60% |
| 25 Oct 2024 | 18.84 | 19.55 | 19.90 | 17.20 | 250157 | -5.47% |
| 24 Oct 2024 | 19.93 | 20.93 | 20.98 | 19.10 | 157320 | -2.50% |
| 23 Oct 2024 | 20.44 | 19.20 | 20.85 | 19.20 | 89907 | 4.34% |
| 22 Oct 2024 | 19.59 | 22.45 | 22.45 | 19.33 | 378310 | -11.16% |
| 21 Oct 2024 | 22.05 | 22.99 | 23.35 | 22.01 | 248675 | -2.35% |
| 18 Oct 2024 | 22.58 | 23.78 | 23.98 | 22.01 | 342466 | -4.20% |
| 17 Oct 2024 | 23.57 | 22.89 | 23.99 | 22.71 | 666712 | 3.79% |
| 16 Oct 2024 | 22.71 | 22.55 | 22.90 | 22.00 | 417419 | 2.95% |
| 15 Oct 2024 | 22.06 | 21.28 | 23.10 | 20.25 | 1173110 | 2.41% |
| 14 Oct 2024 | 21.54 | 20.10 | 21.95 | 19.90 | 1032336 | 11.66% |
| 11 Oct 2024 | 19.29 | 19.99 | 20.00 | 19.01 | 161484 | -2.18% |
| 10 Oct 2024 | 19.72 | 20.45 | 20.49 | 19.65 | 185146 | -2.62% |
| 09 Oct 2024 | 20.25 | 20.30 | 20.49 | 20.00 | 294577 | 2.22% |
| 08 Oct 2024 | 19.81 | 19.92 | 20.90 | 19.00 | 694323 | 2.80% |
| 07 Oct 2024 | 19.27 | 21.00 | 21.59 | 18.81 | 1624003 | 0.00% |
| 04 Oct 2024 | 19.27 | 15.55 | 19.59 | 15.52 | 715909 | 18.00% |
| 03 Oct 2024 | 16.33 | 16.30 | 16.58 | 15.02 | 131676 | -1.09% |
| 01 Oct 2024 | 16.51 | 17.54 | 17.54 | 16.35 | 81046 | -1.14% |
| 30 Sep 2024 | 16.70 | 16.88 | 18.40 | 16.37 | 233539 | 2.77% |
| 27 Sep 2024 | 16.25 | 17.24 | 17.24 | 16.16 | 72859 | -2.11% |
| 26 Sep 2024 | 16.60 | 16.85 | 16.85 | 16.07 | 184395 | 1.65% |
| 25 Sep 2024 | 16.33 | 17.31 | 17.31 | 15.05 | 177625 | -4.73% |
| 24 Sep 2024 | 17.14 | 17.01 | 17.64 | 16.90 | 225191 | -0.41% |
| 23 Sep 2024 | 17.21 | 16.89 | 18.00 | 16.65 | 594274 | 7.09% |
| 20 Sep 2024 | 16.07 | 15.10 | 16.52 | 15.10 | 166442 | 7.06% |
| 19 Sep 2024 | 15.01 | 15.49 | 15.49 | 14.68 | 45093 | 2.25% |
| 18 Sep 2024 | 14.68 | 15.12 | 15.19 | 14.35 | 124593 | -0.94% |
| 17 Sep 2024 | 14.82 | 15.70 | 15.70 | 14.51 | 297509 | -3.70% |
| 16 Sep 2024 | 15.39 | 16.40 | 16.95 | 14.51 | 197713 | -4.88% |
| 13 Sep 2024 | 16.18 | 16.70 | 16.70 | 15.56 | 136926 | -0.86% |
| 12 Sep 2024 | 16.32 | 16.20 | 16.50 | 16.03 | 170535 | 1.37% |
| 11 Sep 2024 | 16.10 | 16.50 | 16.50 | 16.06 | 104813 | -0.49% |
| 10 Sep 2024 | 16.18 | 16.20 | 16.53 | 15.85 | 57144 | -0.80% |
| 09 Sep 2024 | 16.31 | 16.73 | 16.74 | 15.55 | 139761 | -0.61% |
| 06 Sep 2024 | 16.41 | 16.66 | 17.00 | 16.32 | 148219 | -2.90% |
| 05 Sep 2024 | 16.90 | 16.50 | 17.00 | 16.50 | 114057 | 0.42% |
| 04 Sep 2024 | 16.83 | 16.67 | 17.19 | 16.67 | 162449 | -0.36% |
| 03 Sep 2024 | 16.89 | 16.62 | 17.09 | 16.62 | 38340 | -0.18% |
| 02 Sep 2024 | 16.92 | 17.00 | 17.65 | 16.90 | 131461 | -0.76% |
| 30 Aug 2024 | 17.05 | 17.00 | 17.66 | 16.82 | 194158 | 0.24% |
| 29 Aug 2024 | 17.01 | 17.58 | 17.58 | 16.88 | 120444 | -0.18% |
| 28 Aug 2024 | 17.04 | 17.94 | 17.94 | 16.85 | 131188 | -2.35% |
| 27 Aug 2024 | 17.45 | 16.60 | 18.18 | 16.41 | 197603 | 5.06% |
| 26 Aug 2024 | 16.61 | 17.15 | 17.16 | 16.51 | 63311 | -2.87% |
| 23 Aug 2024 | 17.10 | 16.74 | 17.48 | 16.74 | 120857 | 0.18% |
| 22 Aug 2024 | 17.07 | 17.30 | 17.49 | 16.70 | 41234 | -0.29% |
| 21 Aug 2024 | 17.12 | 17.56 | 17.99 | 16.52 | 82061 | -0.58% |
| 20 Aug 2024 | 17.22 | 17.49 | 17.75 | 16.60 | 139194 | 3.30% |
| 19 Aug 2024 | 16.67 | 17.40 | 17.40 | 16.00 | 194077 | -5.98% |
| 16 Aug 2024 | 17.73 | 17.59 | 18.38 | 16.00 | 169115 | 0.45% |
| 14 Aug 2024 | 17.65 | 18.48 | 19.44 | 17.43 | 278672 | -1.01% |
| 13 Aug 2024 | 17.83 | 17.44 | 18.74 | 17.00 | 607822 | 5.63% |
| 12 Aug 2024 | 16.88 | 17.40 | 17.48 | 15.72 | 885182 | 12.23% |
| 09 Aug 2024 | 15.04 | 15.10 | 15.55 | 14.76 | 101269 | 0.94% |
| 08 Aug 2024 | 14.90 | 14.84 | 15.10 | 13.81 | 115272 | 4.93% |
| 07 Aug 2024 | 14.20 | 16.50 | 16.50 | 13.16 | 61672 | -0.14% |
| 06 Aug 2024 | 14.22 | 13.60 | 14.54 | 13.60 | 74179 | 5.33% |
| 05 Aug 2024 | 13.50 | 13.51 | 13.77 | 13.21 | 80637 | -6.64% |
| 02 Aug 2024 | 14.46 | 14.77 | 15.00 | 14.30 | 49244 | -2.10% |
| 01 Aug 2024 | 14.77 | 15.40 | 15.40 | 14.61 | 49858 | -0.07% |
| 31 Jul 2024 | 14.78 | 14.55 | 15.33 | 14.11 | 114446 | -0.47% |
| 30 Jul 2024 | 14.85 | 14.99 | 15.39 | 14.25 | 155239 | 2.91% |
| 29 Jul 2024 | 14.43 | 15.00 | 15.10 | 14.10 | 271355 | 4.95% |
| 26 Jul 2024 | 13.75 | 13.10 | 14.20 | 12.95 | 88664 | 5.04% |
| 25 Jul 2024 | 13.09 | 13.13 | 13.54 | 13.00 | 49541 | -1.65% |
| 24 Jul 2024 | 13.31 | 13.87 | 14.25 | 13.00 | 39231 | -2.13% |
| 23 Jul 2024 | 13.60 | 14.25 | 14.25 | 12.70 | 54358 | 1.27% |
| 22 Jul 2024 | 13.43 | 14.30 | 14.30 | 12.51 | 33692 | -0.52% |
| 19 Jul 2024 | 13.50 | 14.07 | 14.64 | 13.30 | 76784 | -4.05% |
| 18 Jul 2024 | 14.07 | 15.15 | 15.20 | 13.88 | 184047 | -6.94% |
| 16 Jul 2024 | 15.12 | 14.77 | 15.24 | 14.48 | 593007 | 9.09% |
| 15 Jul 2024 | 13.86 | 13.76 | 13.86 | 12.82 | 273229 | 10.00% |
| 12 Jul 2024 | 12.60 | 12.63 | 12.77 | 12.14 | 83113 | 2.36% |
| 11 Jul 2024 | 12.31 | 12.25 | 12.70 | 12.06 | 54283 | 0.49% |
| 10 Jul 2024 | 12.25 | 12.59 | 12.59 | 12.11 | 55017 | -0.57% |
| 09 Jul 2024 | 12.32 | 12.51 | 12.68 | 12.12 | 32547 | -1.52% |
| 08 Jul 2024 | 12.51 | 12.84 | 12.84 | 12.33 | 24765 | 0.81% |
| 05 Jul 2024 | 12.41 | 12.21 | 13.00 | 12.21 | 46131 | 0.57% |
| 04 Jul 2024 | 12.34 | 12.70 | 12.70 | 12.10 | 39156 | -0.08% |
| 03 Jul 2024 | 12.35 | 12.01 | 12.59 | 12.00 | 35135 | 0.82% |
| 02 Jul 2024 | 12.25 | 12.68 | 12.68 | 12.13 | 37357 | 0.33% |
| 01 Jul 2024 | 12.21 | 12.48 | 12.49 | 11.78 | 64556 | 0.49% |
| 28 Jun 2024 | 12.15 | 12.65 | 12.65 | 12.11 | 83839 | -1.94% |
| 27 Jun 2024 | 12.39 | 12.60 | 12.80 | 12.25 | 44668 | -0.40% |
| 26 Jun 2024 | 12.44 | 12.96 | 12.96 | 12.36 | 28326 | -0.80% |
| 25 Jun 2024 | 12.54 | 12.88 | 12.88 | 12.14 | 46458 | -0.16% |
| 24 Jun 2024 | 12.56 | 12.95 | 12.95 | 12.50 | 45166 | -1.95% |
| 21 Jun 2024 | 12.81 | 12.99 | 13.00 | 12.74 | 36463 | -0.16% |
| 20 Jun 2024 | 12.83 | 13.00 | 13.01 | 12.56 | 45086 | 0.47% |
| 19 Jun 2024 | 12.77 | 12.70 | 13.41 | 12.50 | 139874 | 2.90% |
| 18 Jun 2024 | 12.41 | 12.67 | 12.97 | 12.37 | 56846 | -2.05% |
| 14 Jun 2024 | 12.67 | 12.31 | 12.88 | 12.31 | 54533 | -2.46% |
| 13 Jun 2024 | 12.99 | 13.09 | 13.40 | 12.75 | 53897 | -0.61% |
| 12 Jun 2024 | 13.07 | 13.29 | 13.45 | 12.87 | 38678 | 0.31% |
| 11 Jun 2024 | 13.03 | 13.00 | 13.19 | 12.79 | 56699 | 1.32% |
| 10 Jun 2024 | 12.86 | 13.10 | 13.50 | 12.66 | 34333 | -1.83% |
| 07 Jun 2024 | 13.10 | 13.30 | 13.35 | 11.70 | 88244 | 4.05% |
| 06 Jun 2024 | 12.59 | 11.93 | 12.85 | 11.87 | 127261 | 0.80% |
| 05 Jun 2024 | 12.49 | 12.98 | 13.00 | 12.02 | 51287 | -0.64% |
| 04 Jun 2024 | 12.57 | 13.69 | 13.69 | 12.55 | 59361 | -4.84% |
| 03 Jun 2024 | 13.21 | 13.50 | 13.78 | 12.58 | 60920 | 0.08% |
| 31 May 2024 | 13.20 | 13.95 | 13.95 | 12.88 | 34618 | -2.00% |
| 30 May 2024 | 13.47 | 13.75 | 13.98 | 13.23 | 19423 | -0.44% |
| 29 May 2024 | 13.53 | 13.26 | 14.03 | 13.24 | 27637 | 1.12% |
| 28 May 2024 | 13.38 | 14.17 | 14.49 | 13.22 | 37909 | -3.67% |
| 27 May 2024 | 13.89 | 14.40 | 14.97 | 13.80 | 51704 | -4.14% |
| 24 May 2024 | 14.49 | 14.99 | 15.00 | 14.14 | 83761 | 1.05% |
| 23 May 2024 | 14.34 | 14.34 | 14.34 | 13.95 | 38015 | 4.98% |
| 22 May 2024 | 13.66 | 13.58 | 13.66 | 12.90 | 70050 | 5.00% |
| 21 May 2024 | 13.01 | 13.66 | 13.66 | 12.68 | 74020 | 0.00% |
| 18 May 2024 | 13.01 | 12.46 | 13.14 | 12.22 | 7843 | 3.67% |
| 17 May 2024 | 12.55 | 12.80 | 12.80 | 12.36 | 16654 | -0.24% |
| 16 May 2024 | 12.58 | 12.35 | 13.00 | 12.30 | 40757 | -0.16% |
| 15 May 2024 | 12.60 | 12.42 | 12.90 | 12.02 | 29278 | -0.40% |
| 14 May 2024 | 12.65 | 12.80 | 13.56 | 12.52 | 32234 | -3.14% |
| 13 May 2024 | 13.06 | 13.52 | 13.52 | 12.59 | 20851 | 0.85% |
| 10 May 2024 | 12.95 | 12.59 | 12.95 | 12.01 | 22938 | 4.94% |
| 09 May 2024 | 12.34 | 13.19 | 13.38 | 12.23 | 23320 | -3.74% |
| 08 May 2024 | 12.82 | 13.00 | 13.43 | 12.55 | 41320 | -1.99% |
| 07 May 2024 | 13.08 | 13.29 | 13.35 | 12.17 | 33396 | 2.27% |
| 06 May 2024 | 12.79 | 12.90 | 13.58 | 12.36 | 37709 | -1.16% |
| 03 May 2024 | 12.94 | 13.99 | 13.99 | 12.91 | 251815 | -4.71% |
| 02 May 2024 | 13.58 | 14.00 | 14.00 | 13.32 | 22563 | -1.81% |
| 30 Apr 2024 | 13.83 | 14.00 | 14.24 | 13.51 | 23419 | -1.07% |
| 29 Apr 2024 | 13.98 | 14.48 | 14.48 | 13.82 | 26359 | 1.16% |
| 26 Apr 2024 | 13.82 | 14.51 | 14.51 | 13.79 | 24094 | -4.76% |
| 25 Apr 2024 | 14.51 | 13.84 | 15.08 | 13.84 | 19185 | 0.55% |
| 24 Apr 2024 | 14.43 | 13.60 | 14.52 | 13.60 | 32988 | 4.11% |
| 23 Apr 2024 | 13.86 | 14.31 | 14.36 | 13.60 | 24430 | 1.32% |
| 22 Apr 2024 | 13.68 | 14.84 | 14.84 | 13.50 | 38985 | -3.53% |
| 19 Apr 2024 | 14.18 | 13.78 | 14.18 | 13.50 | 33548 | 4.96% |
| 18 Apr 2024 | 13.51 | 14.34 | 14.34 | 13.16 | 21822 | -1.53% |
| 16 Apr 2024 | 13.72 | 13.72 | 14.25 | 13.50 | 9717 | -0.07% |
| 15 Apr 2024 | 13.73 | 14.50 | 14.88 | 13.65 | 70183 | -4.39% |
| 12 Apr 2024 | 14.36 | 15.27 | 15.27 | 14.06 | 31747 | -2.11% |
| 10 Apr 2024 | 14.67 | 14.93 | 15.74 | 14.47 | 32342 | -3.68% |
| 09 Apr 2024 | 15.23 | 15.80 | 16.12 | 14.72 | 66452 | -1.68% |
| 08 Apr 2024 | 15.49 | 16.50 | 16.50 | 15.18 | 38240 | -3.01% |
| 05 Apr 2024 | 15.97 | 15.90 | 15.97 | 14.51 | 85815 | 5.00% |
| 04 Apr 2024 | 15.21 | 15.20 | 15.30 | 14.92 | 54247 | 2.01% |
| 03 Apr 2024 | 14.91 | 15.62 | 15.62 | 14.28 | 86425 | -0.13% |
| 02 Apr 2024 | 14.93 | 15.00 | 15.47 | 14.61 | 36643 | -0.13% |
| 01 Apr 2024 | 14.95 | 14.50 | 15.00 | 14.00 | 27429 | 4.40% |
| 28 Mar 2024 | 14.32 | 15.11 | 15.11 | 14.32 | 75254 | -4.98% |
| 27 Mar 2024 | 15.07 | 15.50 | 16.05 | 14.53 | 90201 | -1.44% |
| 26 Mar 2024 | 15.29 | 15.94 | 16.14 | 14.62 | 72111 | -0.59% |
| 22 Mar 2024 | 15.38 | 15.24 | 15.39 | 14.77 | 83333 | 4.91% |
| 21 Mar 2024 | 14.66 | 14.44 | 14.66 | 14.38 | 60722 | 4.94% |
| 20 Mar 2024 | 13.97 | 14.00 | 14.49 | 13.70 | 74244 | 1.23% |
| 19 Mar 2024 | 13.80 | 13.00 | 13.92 | 13.00 | 88269 | 4.07% |
| 18 Mar 2024 | 13.26 | 13.44 | 14.10 | 12.77 | 102613 | -1.34% |
| 15 Mar 2024 | 13.44 | 14.70 | 14.70 | 13.44 | 63488 | -4.95% |
| 14 Mar 2024 | 14.14 | 13.60 | 15.02 | 13.60 | 58997 | -1.19% |
| 13 Mar 2024 | 14.31 | 14.72 | 14.72 | 14.31 | 23996 | -4.98% |
| 12 Mar 2024 | 15.06 | 15.93 | 15.93 | 14.84 | 43990 | -3.59% |
| 11 Mar 2024 | 15.62 | 15.60 | 16.34 | 15.00 | 62046 | -0.38% |
| 07 Mar 2024 | 15.68 | 15.60 | 16.60 | 15.60 | 92089 | -4.51% |
| 06 Mar 2024 | 16.42 | 16.43 | 17.70 | 16.42 | 21265 | -4.98% |
| 05 Mar 2024 | 17.28 | 17.90 | 18.79 | 17.28 | 35953 | -4.95% |
| 04 Mar 2024 | 18.18 | 19.22 | 19.47 | 17.90 | 56763 | -3.50% |
| 02 Mar 2024 | 18.84 | 19.00 | 19.70 | 17.87 | 33202 | 0.16% |
| 01 Mar 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 28562 | -1.98% |
| 29 Feb 2024 | 19.19 | 19.58 | 19.58 | 19.19 | 35383 | -1.99% |
| 28 Feb 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 30131 | -1.95% |
| 27 Feb 2024 | 19.97 | 19.44 | 20.20 | 19.44 | 118512 | 0.71% |
| 26 Feb 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 59553 | -1.98% |
| 23 Feb 2024 | 20.23 | 19.84 | 20.23 | 19.84 | 178622 | -0.05% |
| 22 Feb 2024 | 20.24 | 19.84 | 20.24 | 19.84 | 293099 | 0.00% |
| 21 Feb 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 93231 | 1.96% |
| 20 Feb 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 37334 | 1.95% |
| 19 Feb 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 42570 | 1.99% |
| 16 Feb 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 44870 | 1.98% |
| 15 Feb 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 33663 | 1.96% |
| 14 Feb 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 234537 | 2.00% |
| 13 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 50883 | -1.96% |
| 12 Feb 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 36277 | -1.98% |
| 09 Feb 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 52797 | -1.99% |
| 08 Feb 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 35968 | -1.95% |
| 07 Feb 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 35156 | -1.96% |
| 06 Feb 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 23159 | -1.97% |
| 05 Feb 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 67370 | -1.98% |
| 02 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 39797 | -1.99% |
| 01 Feb 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 36526 | -2.00% |
| 31 Jan 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 181911 | -1.96% |
| 30 Jan 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 152593 | 2.00% |
| 29 Jan 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 176718 | 1.99% |
| 25 Jan 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 161186 | 1.98% |
| 24 Jan 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 104224 | 1.97% |
| 23 Jan 2024 | 20.31 | 20.31 | 20.31 | 18.39 | 815793 | 4.96% |
| 20 Jan 2024 | 19.35 | 19.35 | 19.35 | 18.43 | 723760 | 4.99% |
| 19 Jan 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 231752 | 4.95% |
| 18 Jan 2024 | 17.56 | 17.10 | 17.56 | 17.00 | 401182 | 4.96% |
| 17 Jan 2024 | 16.73 | 16.76 | 16.76 | 15.18 | 544487 | 4.76% |
| 16 Jan 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 187373 | 5.00% |
| 15 Jan 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 48867 | 4.97% |
| 12 Jan 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 193475 | 1.97% |
| 11 Jan 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 61332 | 1.94% |
| 10 Jan 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 86798 | 1.98% |
| 09 Jan 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 80749 | 1.94% |
| 08 Jan 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 151911 | 1.98% |
| 05 Jan 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 73155 | 1.94% |
| 04 Jan 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 180993 | 1.98% |
| 03 Jan 2024 | 12.65 | 12.67 | 12.67 | 12.64 | 203009 | 1.77% |
| 02 Jan 2024 | 12.43 | 12.42 | 12.43 | 12.39 | 96416 | 1.97% |
| 01 Jan 2024 | 12.19 | 12.00 | 12.19 | 12.00 | 103428 | 0.00% |
| 29 Dec 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 93139 | -1.93% |
| 28 Dec 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 13737 | -1.97% |
| 27 Dec 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 37229 | -1.93% |
| 26 Dec 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 30250 | -1.97% |
| 22 Dec 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 33355 | -1.93% |
| 21 Dec 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 15085 | -1.97% |
| 20 Dec 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 18503 | -2.00% |
| 19 Dec 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 30275 | -1.96% |
| 18 Dec 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 16244 | -1.99% |
| 15 Dec 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 13413 | -1.95% |
| 14 Dec 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 26876 | -1.98% |
| 13 Dec 2023 | 15.16 | 15.76 | 15.76 | 15.16 | 184939 | -1.94% |
| 12 Dec 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 86113 | 1.98% |
| 11 Dec 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 106215 | 1.95% |
| 08 Dec 2023 | 14.87 | 14.87 | 14.87 | 14.87 | 149627 | 1.99% |
| 07 Dec 2023 | 14.58 | 14.30 | 14.58 | 14.30 | 279934 | 1.96% |
| 06 Dec 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 107812 | 4.99% |
| 05 Dec 2023 | 13.62 | 13.62 | 13.62 | 13.62 | 88127 | 4.93% |
| 04 Dec 2023 | 12.98 | 12.96 | 12.98 | 12.96 | 91327 | 4.93% |
| 01 Dec 2023 | 12.37 | 11.80 | 12.37 | 11.80 | 195656 | 4.92% |
| 30 Nov 2023 | 11.79 | 11.95 | 12.04 | 10.90 | 348651 | 2.79% |
| 29 Nov 2023 | 11.47 | 11.47 | 11.47 | 11.30 | 304358 | 4.94% |
| 28 Nov 2023 | 10.93 | 10.93 | 10.93 | 10.67 | 231634 | 5.00% |
| 24 Nov 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 48831 | 1.96% |
| 23 Nov 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 13802 | 2.00% |
| 22 Nov 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 22621 | 1.93% |
| 21 Nov 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 26954 | 1.97% |
| 20 Nov 2023 | 9.63 | 9.63 | 9.63 | 9.63 | 41551 | 1.90% |
| 17 Nov 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 11940 | 1.94% |
| 16 Nov 2023 | 9.27 | 9.27 | 9.27 | 9.27 | 59940 | 1.98% |
| 15 Nov 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 26491 | 1.91% |
| 13 Nov 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 50019 | 1.94% |
| 12 Nov 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 47913 | 1.98% |
| 10 Nov 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 22177 | -1.94% |
| 09 Nov 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 30084 | -1.91% |
| 08 Nov 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 10149 | -1.98% |
| 07 Nov 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 10251 | -1.94% |
| 06 Nov 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 24778 | -1.90% |
| 03 Nov 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 10851 | -1.97% |
| 02 Nov 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 16042 | -1.93% |
| 01 Nov 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 7702 | -1.99% |
| 31 Oct 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 1911 | -1.95% |
| 30 Oct 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 6987 | -1.92% |
| 27 Oct 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 9099 | -1.97% |
| 26 Oct 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 4955 | -1.93% |
| 25 Oct 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 30071 | -1.99% |
| 23 Oct 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 106350 | -1.95% |
| 20 Oct 2023 | 11.30 | 11.20 | 11.31 | 10.78 | 230574 | 4.82% |
| 19 Oct 2023 | 10.78 | 10.75 | 10.78 | 10.48 | 175500 | 4.97% |
| 18 Oct 2023 | 10.27 | 9.70 | 10.27 | 9.70 | 202200 | 4.90% |
| 17 Oct 2023 | 9.79 | 9.80 | 9.83 | 9.60 | 280698 | 4.48% |
| 16 Oct 2023 | 9.37 | 9.36 | 9.37 | 9.05 | 161541 | 4.93% |
| 13 Oct 2023 | 8.93 | 9.16 | 9.16 | 8.64 | 46566 | 1.94% |
| 12 Oct 2023 | 8.76 | 9.00 | 9.00 | 8.56 | 27923 | -2.67% |
| 11 Oct 2023 | 9.00 | 8.67 | 9.00 | 8.50 | 26902 | 3.81% |
| 10 Oct 2023 | 8.67 | 8.30 | 8.99 | 8.27 | 51543 | -0.34% |
| 09 Oct 2023 | 8.70 | 8.58 | 9.00 | 8.58 | 29664 | -3.65% |
| 06 Oct 2023 | 9.03 | 9.12 | 9.13 | 8.70 | 15948 | 0.89% |
| 05 Oct 2023 | 8.95 | 8.93 | 9.49 | 8.93 | 90806 | -4.69% |
| 04 Oct 2023 | 9.39 | 9.10 | 9.39 | 8.76 | 142813 | 4.92% |
| 03 Oct 2023 | 8.95 | 9.00 | 9.16 | 8.75 | 101392 | 2.52% |
| 29 Sep 2023 | 8.73 | 9.00 | 9.00 | 8.50 | 30329 | 1.28% |
| 28 Sep 2023 | 8.62 | 8.95 | 8.95 | 8.40 | 20438 | -0.12% |
| 27 Sep 2023 | 8.63 | 8.50 | 8.84 | 8.50 | 35715 | -0.46% |
| 26 Sep 2023 | 8.67 | 8.90 | 8.90 | 8.55 | 21561 | 1.40% |
| 25 Sep 2023 | 8.55 | 8.65 | 8.90 | 8.50 | 32836 | 0.59% |
| 22 Sep 2023 | 8.50 | 8.69 | 8.69 | 8.35 | 29300 | -0.23% |
| 21 Sep 2023 | 8.52 | 8.46 | 8.74 | 8.21 | 76867 | 0.71% |
| 20 Sep 2023 | 8.46 | 8.85 | 8.85 | 8.42 | 55660 | -1.97% |
| 18 Sep 2023 | 8.63 | 8.97 | 8.99 | 8.18 | 40711 | 0.70% |
| 15 Sep 2023 | 8.57 | 8.64 | 8.64 | 8.37 | 33565 | 1.18% |
| 14 Sep 2023 | 8.47 | 8.30 | 8.68 | 8.13 | 51420 | 1.68% |
| 13 Sep 2023 | 8.33 | 8.40 | 8.50 | 8.17 | 45461 | 0.97% |
| 12 Sep 2023 | 8.25 | 8.40 | 8.45 | 8.11 | 91106 | -1.79% |
| 11 Sep 2023 | 8.40 | 8.36 | 8.53 | 8.02 | 112657 | 0.48% |
| 08 Sep 2023 | 8.36 | 8.10 | 8.49 | 8.10 | 63459 | -1.18% |
| 07 Sep 2023 | 8.46 | 8.23 | 8.68 | 8.23 | 77109 | 0.71% |
| 06 Sep 2023 | 8.40 | 8.59 | 8.59 | 8.05 | 62797 | 2.07% |
| 05 Sep 2023 | 8.23 | 8.38 | 8.47 | 8.18 | 93175 | 1.86% |
| 04 Sep 2023 | 8.08 | 8.04 | 8.52 | 7.85 | 58044 | -1.46% |
| 01 Sep 2023 | 8.20 | 8.48 | 8.48 | 8.15 | 36945 | -1.32% |
| 31 Aug 2023 | 8.31 | 8.34 | 8.62 | 8.20 | 36597 | 0.24% |
| 30 Aug 2023 | 8.29 | 8.00 | 8.30 | 7.90 | 76121 | 4.28% |
| 29 Aug 2023 | 7.95 | 8.22 | 8.34 | 7.70 | 93326 | -1.36% |
| 28 Aug 2023 | 8.06 | 8.34 | 8.62 | 7.93 | 124710 | -3.36% |
| 25 Aug 2023 | 8.34 | 8.79 | 8.79 | 8.25 | 67060 | -1.42% |
| 24 Aug 2023 | 8.46 | 8.98 | 9.05 | 8.40 | 93411 | -2.87% |
| 23 Aug 2023 | 8.71 | 8.99 | 9.07 | 8.51 | 70845 | -0.23% |
| 22 Aug 2023 | 8.73 | 8.65 | 8.94 | 8.65 | 116868 | 2.22% |
| 21 Aug 2023 | 8.54 | 8.30 | 8.70 | 8.30 | 130702 | 3.02% |
| 18 Aug 2023 | 8.29 | 8.28 | 8.38 | 7.81 | 103904 | 3.75% |
| 17 Aug 2023 | 7.99 | 7.77 | 7.99 | 7.77 | 17721 | 4.99% |
| 16 Aug 2023 | 7.61 | 7.55 | 8.19 | 7.50 | 91833 | -3.55% |
| 14 Aug 2023 | 7.89 | 8.20 | 8.53 | 7.73 | 59338 | -2.95% |
| 11 Aug 2023 | 8.13 | 8.03 | 8.68 | 8.03 | 39876 | -3.79% |
| 10 Aug 2023 | 8.45 | 8.80 | 8.80 | 8.45 | 120301 | -4.95% |
| 09 Aug 2023 | 8.89 | 9.49 | 9.91 | 8.66 | 297385 | -4.82% |
| 08 Aug 2023 | 9.34 | 8.88 | 9.70 | 8.50 | 710664 | 7.60% |
| 07 Aug 2023 | 8.68 | 7.25 | 8.68 | 7.24 | 777929 | 19.89% |
| 04 Aug 2023 | 7.24 | 7.48 | 7.48 | 7.10 | 94821 | -1.09% |
| 03 Aug 2023 | 7.32 | 6.94 | 7.42 | 6.83 | 230499 | 8.44% |
| 02 Aug 2023 | 6.75 | 6.87 | 7.05 | 6.73 | 36383 | -2.88% |
| 01 Aug 2023 | 6.95 | 6.90 | 7.06 | 6.75 | 18545 | 0.14% |
| 31 Jul 2023 | 6.94 | 7.05 | 7.21 | 6.70 | 70952 | -0.72% |
| 28 Jul 2023 | 6.99 | 7.00 | 7.03 | 6.90 | 23137 | 1.60% |
| 27 Jul 2023 | 6.88 | 6.85 | 7.05 | 6.80 | 20696 | -1.57% |
| 26 Jul 2023 | 6.99 | 7.06 | 7.06 | 6.75 | 32855 | 1.01% |
| 25 Jul 2023 | 6.92 | 7.45 | 7.45 | 6.82 | 29456 | -1.84% |
| 24 Jul 2023 | 7.05 | 7.51 | 7.51 | 6.91 | 26018 | 2.47% |
| 21 Jul 2023 | 6.88 | 6.78 | 7.00 | 6.68 | 47796 | 3.15% |
| 20 Jul 2023 | 6.67 | 7.08 | 7.08 | 6.50 | 119388 | -4.71% |
| 19 Jul 2023 | 7.00 | 6.95 | 7.15 | 6.90 | 21798 | 0.14% |
| 18 Jul 2023 | 6.99 | 6.89 | 7.19 | 6.89 | 25058 | -1.13% |
| 17 Jul 2023 | 7.07 | 6.70 | 7.19 | 6.70 | 157822 | 2.02% |
| 14 Jul 2023 | 6.93 | 6.80 | 7.10 | 6.67 | 106027 | 2.67% |
| 13 Jul 2023 | 6.75 | 6.90 | 6.90 | 6.31 | 40326 | 0.75% |
| 12 Jul 2023 | 6.70 | 6.88 | 7.20 | 6.65 | 50360 | 0.30% |
| 11 Jul 2023 | 6.68 | 6.35 | 6.80 | 6.35 | 24411 | 1.67% |
| 10 Jul 2023 | 6.57 | 6.60 | 6.70 | 6.55 | 17822 | -0.45% |
| 07 Jul 2023 | 6.60 | 6.58 | 6.85 | 6.57 | 15084 | -1.64% |
| 06 Jul 2023 | 6.71 | 6.70 | 6.87 | 6.52 | 66999 | 0.90% |
| 05 Jul 2023 | 6.65 | 6.50 | 6.83 | 6.45 | 43600 | 0.00% |
| 04 Jul 2023 | 6.65 | 6.67 | 6.87 | 6.60 | 11368 | -1.34% |
| 03 Jul 2023 | 6.74 | 6.49 | 6.90 | 6.49 | 31987 | 0.45% |
| 30 Jun 2023 | 6.71 | 6.95 | 6.95 | 6.63 | 29362 | -1.90% |
| 28 Jun 2023 | 6.84 | 6.63 | 7.10 | 6.63 | 109160 | 1.03% |
| 27 Jun 2023 | 6.77 | 6.70 | 6.87 | 6.65 | 29716 | 1.35% |
| 26 Jun 2023 | 6.68 | 6.78 | 6.89 | 6.36 | 43640 | -0.45% |
| 23 Jun 2023 | 6.71 | 6.85 | 6.92 | 6.65 | 16889 | -0.74% |
| 22 Jun 2023 | 6.76 | 6.96 | 6.98 | 6.66 | 33407 | -0.88% |
| 21 Jun 2023 | 6.82 | 6.97 | 6.97 | 6.60 | 49523 | 1.34% |
| 20 Jun 2023 | 6.73 | 7.05 | 7.15 | 6.67 | 73847 | -3.99% |
| 19 Jun 2023 | 7.01 | 7.09 | 7.18 | 6.42 | 133294 | 3.55% |
| 16 Jun 2023 | 6.77 | 6.28 | 6.77 | 6.11 | 260350 | 9.90% |
| 15 Jun 2023 | 6.16 | 6.06 | 6.40 | 6.06 | 19313 | -0.48% |
| 14 Jun 2023 | 6.19 | 6.49 | 6.49 | 6.11 | 34240 | -1.28% |
| 13 Jun 2023 | 6.27 | 6.52 | 6.94 | 6.15 | 81897 | -3.83% |
| 12 Jun 2023 | 6.52 | 6.46 | 6.79 | 6.46 | 68773 | 0.93% |
| 09 Jun 2023 | 6.46 | 6.45 | 6.83 | 6.31 | 64386 | -0.15% |
| 08 Jun 2023 | 6.47 | 7.18 | 7.18 | 6.32 | 123452 | -5.96% |
| 07 Jun 2023 | 6.88 | 6.86 | 7.10 | 6.77 | 79415 | -0.86% |
| 06 Jun 2023 | 6.94 | 7.24 | 7.24 | 6.73 | 169750 | -4.01% |
| 05 Jun 2023 | 7.23 | 7.51 | 7.55 | 7.20 | 182991 | -1.09% |
| 02 Jun 2023 | 7.31 | 6.61 | 7.43 | 5.72 | 429281 | 9.76% |
| 01 Jun 2023 | 6.66 | 6.72 | 7.19 | 6.46 | 886179 | 9.36% |
| 31 May 2023 | 6.09 | 5.20 | 6.09 | 5.20 | 172271 | 19.88% |
| 30 May 2023 | 5.08 | 5.05 | 5.20 | 5.00 | 28006 | -0.78% |
| 29 May 2023 | 5.12 | 5.25 | 5.25 | 5.00 | 18875 | 0.39% |
| 26 May 2023 | 5.10 | 5.15 | 5.34 | 5.03 | 11570 | -0.97% |
| 25 May 2023 | 5.15 | 5.19 | 5.19 | 5.00 | 22553 | 0.19% |
| 24 May 2023 | 5.14 | 5.00 | 5.25 | 4.72 | 11532 | 0.78% |
| 23 May 2023 | 5.10 | 5.15 | 5.26 | 5.10 | 4982 | -0.97% |
| 22 May 2023 | 5.15 | 5.23 | 5.33 | 5.10 | 12596 | -0.58% |
| 19 May 2023 | 5.18 | 5.10 | 5.27 | 4.81 | 31274 | -0.38% |
| 18 May 2023 | 5.20 | 5.26 | 5.26 | 5.05 | 14092 | 1.96% |
| 17 May 2023 | 5.10 | 5.15 | 5.26 | 5.02 | 5412 | -2.86% |
| 16 May 2023 | 5.25 | 5.20 | 5.30 | 5.01 | 3545 | -1.32% |
| 15 May 2023 | 5.32 | 5.37 | 5.37 | 5.19 | 11073 | 0.57% |
| 12 May 2023 | 5.29 | 5.37 | 5.37 | 5.15 | 771 | -0.94% |
| 11 May 2023 | 5.34 | 5.24 | 5.42 | 5.06 | 14440 | 3.29% |
| 10 May 2023 | 5.17 | 5.19 | 5.25 | 5.02 | 36086 | -0.96% |
| 09 May 2023 | 5.22 | 5.15 | 5.22 | 5.01 | 6648 | 1.36% |
| 08 May 2023 | 5.15 | 5.10 | 5.35 | 5.08 | 13468 | 0.59% |
| 05 May 2023 | 5.12 | 5.30 | 5.38 | 5.06 | 7523 | 0.00% |
| 04 May 2023 | 5.12 | 5.17 | 5.22 | 5.09 | 7656 | 1.79% |
| 03 May 2023 | 5.03 | 4.90 | 5.19 | 4.90 | 16022 | -2.33% |
| 02 May 2023 | 5.15 | 5.20 | 5.27 | 4.95 | 13433 | 0.98% |
| 28 Apr 2023 | 5.10 | 5.23 | 5.35 | 5.00 | 14938 | 1.19% |
| 27 Apr 2023 | 5.04 | 5.10 | 5.27 | 4.96 | 6881 | -1.56% |
| 26 Apr 2023 | 5.12 | 5.24 | 5.24 | 4.96 | 44768 | -0.58% |
| 25 Apr 2023 | 5.15 | 5.20 | 5.34 | 5.03 | 13731 | -0.39% |
| 24 Apr 2023 | 5.17 | 5.35 | 5.35 | 4.95 | 18569 | -1.15% |
| 21 Apr 2023 | 5.23 | 5.26 | 5.31 | 5.00 | 11109 | -0.57% |
| 20 Apr 2023 | 5.26 | 5.20 | 5.48 | 5.15 | 2193 | 0.38% |
| 19 Apr 2023 | 5.24 | 5.50 | 5.50 | 5.20 | 5393 | -2.24% |
| 18 Apr 2023 | 5.36 | 5.59 | 5.59 | 5.13 | 6448 | -0.19% |
| 17 Apr 2023 | 5.37 | 5.61 | 5.74 | 5.12 | 16131 | -4.11% |
| 13 Apr 2023 | 5.60 | 5.65 | 5.65 | 5.46 | 24983 | -0.88% |
| 12 Apr 2023 | 5.65 | 5.65 | 5.84 | 5.53 | 3225 | 0.36% |
| 11 Apr 2023 | 5.63 | 5.60 | 5.65 | 5.27 | 10662 | -0.35% |
| 10 Apr 2023 | 5.65 | 5.70 | 5.84 | 5.52 | 18414 | 1.07% |
| 06 Apr 2023 | 5.59 | 5.28 | 5.75 | 5.14 | 36606 | 9.18% |
| 05 Apr 2023 | 5.12 | 5.29 | 5.29 | 4.90 | 5442 | -1.16% |
| 03 Apr 2023 | 5.18 | 4.98 | 5.23 | 4.73 | 57694 | 12.61% |
| 31 Mar 2023 | 4.60 | 4.60 | 4.98 | 4.55 | 28935 | -0.43% |
| 29 Mar 2023 | 4.62 | 4.65 | 4.97 | 4.55 | 103434 | -2.74% |
| 28 Mar 2023 | 4.75 | 4.94 | 4.96 | 4.61 | 69538 | -3.85% |
| 27 Mar 2023 | 4.94 | 5.28 | 5.40 | 4.60 | 54920 | -6.44% |
| 24 Mar 2023 | 5.28 | 5.30 | 5.45 | 5.26 | 42324 | -1.31% |
| 23 Mar 2023 | 5.35 | 5.30 | 5.82 | 5.30 | 70958 | 0.00% |
| 22 Mar 2023 | 5.35 | 5.57 | 5.57 | 5.30 | 72491 | -2.55% |
| 21 Mar 2023 | 5.49 | 5.88 | 5.88 | 5.30 | 24798 | -1.96% |
| 20 Mar 2023 | 5.60 | 5.65 | 5.65 | 5.40 | 5231 | 1.08% |
| 17 Mar 2023 | 5.54 | 5.51 | 5.66 | 5.45 | 31604 | 0.73% |
| 16 Mar 2023 | 5.50 | 5.85 | 5.85 | 5.45 | 23205 | -3.85% |
| 15 Mar 2023 | 5.72 | 5.35 | 5.82 | 5.35 | 10983 | -1.38% |
| 14 Mar 2023 | 5.80 | 5.84 | 5.84 | 5.55 | 5837 | 3.02% |
| 13 Mar 2023 | 5.63 | 5.86 | 5.90 | 5.50 | 28228 | -1.40% |
| 10 Mar 2023 | 5.71 | 5.89 | 5.89 | 5.60 | 19008 | 0.88% |
| 09 Mar 2023 | 5.66 | 5.94 | 5.94 | 5.65 | 46516 | -1.39% |
| 08 Mar 2023 | 5.74 | 6.40 | 6.40 | 5.70 | 108923 | -4.49% |
| 06 Mar 2023 | 6.01 | 6.74 | 6.74 | 6.00 | 64046 | -0.66% |
| 03 Mar 2023 | 6.05 | 5.97 | 6.15 | 5.70 | 67540 | 3.24% |
| 02 Mar 2023 | 5.86 | 6.08 | 6.08 | 5.60 | 30964 | 1.21% |
| 01 Mar 2023 | 5.79 | 5.72 | 6.05 | 5.72 | 52573 | 0.87% |
| 28 Feb 2023 | 5.74 | 5.95 | 6.04 | 5.70 | 35438 | -1.54% |
| 27 Feb 2023 | 5.83 | 6.00 | 6.00 | 5.50 | 253122 | -1.02% |
| 24 Feb 2023 | 5.89 | 6.05 | 6.09 | 5.85 | 54679 | -0.34% |
| 23 Feb 2023 | 5.91 | 6.18 | 6.18 | 5.76 | 97604 | -0.34% |
| 22 Feb 2023 | 5.93 | 5.86 | 6.13 | 5.80 | 15976 | 1.02% |
| 21 Feb 2023 | 5.87 | 5.91 | 6.00 | 5.80 | 45239 | -1.68% |
| 20 Feb 2023 | 5.97 | 6.47 | 6.47 | 5.81 | 14828 | -0.50% |
| 17 Feb 2023 | 6.00 | 6.24 | 6.75 | 5.90 | 45413 | -0.50% |
| 16 Feb 2023 | 6.03 | 6.28 | 6.28 | 5.90 | 17285 | -0.99% |
| 15 Feb 2023 | 6.09 | 6.14 | 6.15 | 5.77 | 30108 | 1.33% |
| 14 Feb 2023 | 6.01 | 6.25 | 6.28 | 5.52 | 84002 | -1.80% |
| 13 Feb 2023 | 6.12 | 6.30 | 6.30 | 6.05 | 6688 | -0.33% |
| 10 Feb 2023 | 6.14 | 6.30 | 6.33 | 6.04 | 24719 | -0.65% |
| 09 Feb 2023 | 6.18 | 6.30 | 6.45 | 6.08 | 28957 | 0.00% |
| 08 Feb 2023 | 6.18 | 6.43 | 6.43 | 6.05 | 26006 | 0.98% |
| 07 Feb 2023 | 6.12 | 6.06 | 6.45 | 6.01 | 20649 | -0.49% |
| 06 Feb 2023 | 6.15 | 6.20 | 6.56 | 6.00 | 38528 | -2.38% |
| 03 Feb 2023 | 6.30 | 6.70 | 6.89 | 5.65 | 57989 | -4.11% |
| 02 Feb 2023 | 6.57 | 6.86 | 6.86 | 6.37 | 26763 | -2.09% |
| 01 Feb 2023 | 6.71 | 7.25 | 7.37 | 6.51 | 34456 | -5.23% |
| 31 Jan 2023 | 7.08 | 6.23 | 7.40 | 6.23 | 78149 | 4.58% |
| 30 Jan 2023 | 6.77 | 6.55 | 6.93 | 6.40 | 20174 | 3.04% |
| 27 Jan 2023 | 6.57 | 7.00 | 7.08 | 6.40 | 38015 | -5.47% |
| 25 Jan 2023 | 6.95 | 7.10 | 7.12 | 6.75 | 13769 | 0.00% |
| 24 Jan 2023 | 6.95 | 7.42 | 7.42 | 6.95 | 71866 | -1.00% |
| 23 Jan 2023 | 7.02 | 6.94 | 7.24 | 6.71 | 43666 | 3.69% |
| 20 Jan 2023 | 6.77 | 6.86 | 7.00 | 6.70 | 35281 | -3.56% |
| 19 Jan 2023 | 7.02 | 7.12 | 7.25 | 6.60 | 14944 | -0.85% |
| 18 Jan 2023 | 7.08 | 7.16 | 7.40 | 6.90 | 75813 | 2.76% |
| 17 Jan 2023 | 6.89 | 7.39 | 7.39 | 6.83 | 12119 | -1.99% |
| 16 Jan 2023 | 7.03 | 7.09 | 7.50 | 6.84 | 18631 | 1.88% |
| 13 Jan 2023 | 6.90 | 7.14 | 7.14 | 6.62 | 11922 | -1.29% |
| 12 Jan 2023 | 6.99 | 7.19 | 7.19 | 6.88 | 14121 | -0.29% |
| 11 Jan 2023 | 7.01 | 7.25 | 7.27 | 6.86 | 70225 | -1.27% |
| 10 Jan 2023 | 7.10 | 7.35 | 7.40 | 7.00 | 18511 | -1.11% |
| 09 Jan 2023 | 7.18 | 7.64 | 7.80 | 7.05 | 38936 | -4.14% |
| 06 Jan 2023 | 7.49 | 7.50 | 7.95 | 7.38 | 60664 | 2.32% |
| 05 Jan 2023 | 7.32 | 7.49 | 7.59 | 7.17 | 73059 | 0.14% |
| 04 Jan 2023 | 7.31 | 7.49 | 7.58 | 7.10 | 54563 | -0.14% |
| 03 Jan 2023 | 7.32 | 7.89 | 7.89 | 7.05 | 82527 | -4.44% |
| 02 Jan 2023 | 7.66 | 7.74 | 7.98 | 7.60 | 119597 | 0.79% |
| 30 Dec 2022 | 7.60 | 6.74 | 7.89 | 6.36 | 1254167 | 15.50% |
| 29 Dec 2022 | 6.58 | 6.70 | 6.77 | 6.45 | 25200 | -0.90% |
| 28 Dec 2022 | 6.64 | 6.39 | 6.74 | 6.29 | 113528 | 7.10% |
| 27 Dec 2022 | 6.20 | 6.15 | 6.38 | 6.08 | 99380 | 3.33% |
| 26 Dec 2022 | 6.00 | 6.00 | 6.29 | 5.98 | 46931 | 0.00% |
| 23 Dec 2022 | 6.00 | 6.04 | 6.17 | 5.95 | 14975 | -1.80% |
| 22 Dec 2022 | 6.11 | 5.64 | 6.29 | 5.64 | 26644 | 0.33% |
| 21 Dec 2022 | 6.09 | 6.35 | 6.67 | 5.93 | 32867 | -6.31% |
| 20 Dec 2022 | 6.50 | 6.45 | 6.56 | 6.12 | 49691 | -0.91% |
| 19 Dec 2022 | 6.56 | 6.47 | 6.58 | 6.42 | 23990 | 1.08% |
| 16 Dec 2022 | 6.49 | 6.98 | 6.98 | 6.28 | 53111 | -1.37% |
| 15 Dec 2022 | 6.58 | 6.35 | 6.65 | 6.35 | 35550 | 1.86% |
| 14 Dec 2022 | 6.46 | 6.59 | 6.69 | 6.36 | 24326 | -0.62% |
| 13 Dec 2022 | 6.50 | 6.75 | 6.75 | 6.28 | 49664 | 0.31% |
| 12 Dec 2022 | 6.48 | 6.13 | 6.99 | 6.13 | 56876 | 1.73% |
| 09 Dec 2022 | 6.37 | 6.40 | 6.65 | 6.27 | 62256 | -2.45% |
| 08 Dec 2022 | 6.53 | 6.54 | 6.60 | 6.36 | 15875 | -0.15% |
| 07 Dec 2022 | 6.54 | 6.67 | 6.67 | 6.41 | 20246 | 0.77% |
| 06 Dec 2022 | 6.49 | 6.69 | 6.69 | 6.35 | 30155 | -0.92% |
| 05 Dec 2022 | 6.55 | 6.77 | 6.77 | 6.36 | 40283 | -2.67% |
| 02 Dec 2022 | 6.73 | 6.74 | 6.78 | 6.52 | 8230 | 1.51% |
| 01 Dec 2022 | 6.63 | 6.56 | 6.80 | 6.22 | 48767 | 3.76% |
| 30 Nov 2022 | 6.39 | 6.65 | 6.80 | 6.00 | 39889 | -4.63% |
| 29 Nov 2022 | 6.70 | 6.99 | 7.16 | 6.52 | 15749 | 0.30% |
| 28 Nov 2022 | 6.68 | 6.69 | 6.93 | 6.33 | 16645 | 1.52% |
| 25 Nov 2022 | 6.58 | 6.70 | 6.80 | 6.40 | 26049 | 0.77% |
| 24 Nov 2022 | 6.53 | 6.23 | 6.65 | 6.23 | 15737 | -1.06% |
| 23 Nov 2022 | 6.60 | 6.65 | 6.68 | 6.46 | 9724 | 0.00% |
| 22 Nov 2022 | 6.60 | 6.40 | 6.68 | 6.39 | 6903 | 0.92% |
| 21 Nov 2022 | 6.54 | 6.65 | 6.69 | 6.36 | 4889 | 0.62% |
| 18 Nov 2022 | 6.50 | 6.83 | 6.83 | 6.46 | 9559 | -3.13% |
| 17 Nov 2022 | 6.71 | 6.55 | 6.83 | 6.41 | 19204 | 2.44% |
| 16 Nov 2022 | 6.55 | 6.50 | 6.80 | 6.41 | 20522 | -3.25% |
| 15 Nov 2022 | 6.77 | 7.08 | 7.08 | 6.70 | 42496 | -0.15% |
| 14 Nov 2022 | 6.78 | 6.22 | 6.99 | 6.22 | 11286 | 0.15% |
| 11 Nov 2022 | 6.77 | 6.31 | 6.89 | 6.31 | 36650 | 1.50% |
| 10 Nov 2022 | 6.67 | 6.65 | 7.05 | 6.62 | 18091 | -1.48% |
| 09 Nov 2022 | 6.77 | 7.10 | 7.10 | 6.62 | 21878 | -1.46% |
| 07 Nov 2022 | 6.87 | 6.40 | 7.35 | 6.40 | 123586 | 10.45% |
| 04 Nov 2022 | 6.22 | 6.45 | 6.71 | 6.12 | 37667 | -4.75% |
| 03 Nov 2022 | 6.53 | 6.94 | 6.94 | 6.21 | 49170 | -4.53% |
| 02 Nov 2022 | 6.84 | 7.17 | 7.55 | 6.73 | 85675 | -1.16% |
| 01 Nov 2022 | 6.92 | 6.42 | 7.03 | 6.31 | 57543 | 9.15% |
| 31 Oct 2022 | 6.34 | 6.01 | 6.48 | 6.01 | 24064 | 3.26% |
| 28 Oct 2022 | 6.14 | 6.14 | 6.70 | 6.01 | 31765 | 5.14% |
| 27 Oct 2022 | 5.84 | 6.14 | 6.14 | 5.77 | 11933 | -2.83% |
| 25 Oct 2022 | 6.01 | 6.23 | 6.23 | 5.82 | 8916 | -1.48% |
| 24 Oct 2022 | 6.10 | 6.33 | 6.45 | 6.05 | 14394 | 0.83% |
| 21 Oct 2022 | 6.05 | 6.27 | 6.49 | 5.78 | 20564 | 3.60% |
| 20 Oct 2022 | 5.84 | 5.75 | 6.00 | 5.61 | 33994 | -0.51% |
| 19 Oct 2022 | 5.87 | 5.99 | 6.10 | 5.80 | 24372 | -1.51% |
| 18 Oct 2022 | 5.96 | 6.00 | 6.10 | 5.90 | 9687 | -2.13% |
| 17 Oct 2022 | 6.09 | 5.85 | 6.23 | 5.85 | 23689 | 0.66% |
| 14 Oct 2022 | 6.05 | 6.27 | 6.28 | 5.81 | 21138 | -0.82% |
| 13 Oct 2022 | 6.10 | 6.22 | 6.28 | 6.00 | 8079 | 0.66% |
| 12 Oct 2022 | 6.06 | 6.09 | 6.28 | 5.93 | 7620 | -0.49% |
| 11 Oct 2022 | 6.09 | 6.25 | 6.32 | 6.03 | 12017 | -2.56% |
| 10 Oct 2022 | 6.25 | 6.37 | 6.37 | 5.65 | 15496 | -1.88% |
| 07 Oct 2022 | 6.37 | 6.44 | 6.44 | 6.16 | 6199 | -0.31% |
| 06 Oct 2022 | 6.39 | 6.35 | 6.45 | 6.15 | 6963 | 2.08% |
| 04 Oct 2022 | 6.26 | 6.12 | 6.38 | 6.12 | 7691 | 1.79% |
| 03 Oct 2022 | 6.15 | 6.35 | 6.40 | 6.08 | 20939 | -1.13% |
| 30 Sep 2022 | 6.22 | 6.32 | 6.50 | 6.12 | 19945 | -3.57% |
| 29 Sep 2022 | 6.45 | 6.55 | 6.77 | 6.41 | 32356 | -4.16% |
| 28 Sep 2022 | 6.73 | 6.95 | 6.95 | 6.52 | 12998 | -1.46% |
| 27 Sep 2022 | 6.83 | 6.70 | 6.98 | 6.70 | 7730 | 0.15% |
| 26 Sep 2022 | 6.82 | 6.94 | 6.96 | 6.66 | 34980 | -0.58% |
| 23 Sep 2022 | 6.86 | 6.99 | 7.00 | 6.26 | 12332 | -0.58% |
| 22 Sep 2022 | 6.90 | 7.05 | 7.15 | 6.80 | 23931 | 0.00% |
| 21 Sep 2022 | 6.90 | 7.32 | 7.32 | 6.50 | 44706 | -1.43% |
| 20 Sep 2022 | 7.00 | 7.23 | 7.23 | 6.90 | 44927 | -0.99% |
| 19 Sep 2022 | 7.07 | 6.95 | 7.38 | 6.90 | 14711 | 2.46% |
| 16 Sep 2022 | 6.90 | 7.15 | 7.18 | 6.82 | 48102 | -3.50% |
| 15 Sep 2022 | 7.15 | 7.23 | 7.23 | 6.90 | 36927 | 2.14% |
| 14 Sep 2022 | 7.00 | 6.99 | 7.10 | 6.80 | 24993 | 0.43% |
| 13 Sep 2022 | 6.97 | 7.20 | 7.20 | 6.83 | 24326 | -0.99% |
| 12 Sep 2022 | 7.04 | 7.10 | 7.10 | 6.86 | 35456 | 2.62% |
| 09 Sep 2022 | 6.86 | 7.01 | 7.15 | 6.75 | 101978 | 2.24% |
| 08 Sep 2022 | 6.71 | 6.98 | 6.98 | 6.62 | 23267 | 0.30% |
| 07 Sep 2022 | 6.69 | 6.95 | 7.00 | 6.66 | 37802 | -1.76% |
| 06 Sep 2022 | 6.81 | 7.09 | 7.09 | 6.70 | 5754 | 0.00% |
| 05 Sep 2022 | 6.81 | 6.93 | 7.00 | 6.70 | 49119 | -1.30% |
| 02 Sep 2022 | 6.90 | 7.19 | 7.39 | 6.85 | 26507 | -3.36% |
| 01 Sep 2022 | 7.14 | 7.39 | 7.39 | 6.66 | 34731 | -1.38% |
| 30 Aug 2022 | 7.24 | 7.29 | 7.59 | 7.02 | 65810 | 1.26% |
| 29 Aug 2022 | 7.15 | 6.70 | 7.19 | 6.17 | 94489 | 7.04% |
| 26 Aug 2022 | 6.68 | 6.30 | 7.18 | 6.30 | 113111 | 8.44% |
| 25 Aug 2022 | 6.16 | 5.69 | 6.50 | 5.69 | 143056 | 10.20% |
| 24 Aug 2022 | 5.59 | 5.58 | 5.73 | 5.52 | 16248 | 0.00% |
| 23 Aug 2022 | 5.59 | 5.41 | 5.60 | 5.41 | 26275 | 1.64% |
| 22 Aug 2022 | 5.50 | 5.67 | 5.67 | 5.32 | 33581 | -1.26% |
| 19 Aug 2022 | 5.57 | 5.41 | 5.60 | 5.32 | 19530 | 2.58% |
| 18 Aug 2022 | 5.43 | 5.49 | 5.74 | 5.20 | 86369 | -0.91% |
| 17 Aug 2022 | 5.48 | 5.65 | 5.79 | 5.41 | 19244 | -3.69% |
| 16 Aug 2022 | 5.69 | 5.68 | 5.74 | 5.52 | 11378 | 0.35% |
| 12 Aug 2022 | 5.67 | 5.73 | 5.73 | 5.50 | 24097 | 1.98% |
| 11 Aug 2022 | 5.56 | 5.61 | 5.83 | 5.50 | 53333 | -1.94% |
| 10 Aug 2022 | 5.67 | 5.70 | 5.79 | 5.60 | 23232 | -1.73% |
| 08 Aug 2022 | 5.77 | 5.79 | 5.81 | 5.68 | 13646 | -0.52% |
| 05 Aug 2022 | 5.80 | 5.75 | 5.89 | 5.60 | 30218 | 1.05% |
| 04 Aug 2022 | 5.74 | 5.70 | 5.74 | 5.60 | 7862 | 1.23% |
| 03 Aug 2022 | 5.67 | 5.61 | 5.78 | 5.60 | 11308 | 0.89% |
| 02 Aug 2022 | 5.62 | 5.65 | 5.87 | 5.61 | 17911 | -1.75% |
| 01 Aug 2022 | 5.72 | 5.70 | 5.77 | 5.62 | 13947 | -0.35% |
| 29 Jul 2022 | 5.74 | 5.78 | 5.78 | 5.64 | 11945 | 0.35% |
| 28 Jul 2022 | 5.72 | 5.70 | 5.80 | 5.55 | 30076 | 0.35% |
| 27 Jul 2022 | 5.70 | 5.74 | 5.74 | 5.60 | 19797 | 0.88% |
| 26 Jul 2022 | 5.65 | 5.70 | 5.82 | 5.50 | 31155 | 1.62% |
| 25 Jul 2022 | 5.56 | 5.84 | 5.84 | 5.52 | 17759 | -2.28% |
| 22 Jul 2022 | 5.69 | 5.64 | 5.96 | 5.60 | 47248 | 0.89% |
| 21 Jul 2022 | 5.64 | 5.66 | 5.88 | 5.50 | 31086 | 1.44% |
| 20 Jul 2022 | 5.56 | 5.85 | 5.85 | 5.55 | 47748 | -3.47% |
| 19 Jul 2022 | 5.76 | 5.71 | 5.94 | 5.63 | 32669 | 0.88% |
| 18 Jul 2022 | 5.71 | 5.85 | 5.98 | 5.61 | 30300 | 0.00% |
| 15 Jul 2022 | 5.71 | 5.65 | 5.85 | 5.65 | 37327 | -0.70% |
| 14 Jul 2022 | 5.75 | 6.05 | 6.05 | 5.55 | 37737 | -4.80% |
| 13 Jul 2022 | 6.04 | 5.82 | 6.06 | 5.82 | 3550 | 1.17% |
| 12 Jul 2022 | 5.97 | 6.09 | 6.09 | 5.80 | 11111 | -1.00% |
| 11 Jul 2022 | 6.03 | 6.09 | 6.10 | 5.99 | 15382 | -0.66% |
| 08 Jul 2022 | 6.07 | 6.09 | 6.14 | 5.98 | 39642 | 0.17% |
| 07 Jul 2022 | 6.06 | 6.09 | 6.10 | 5.94 | 8590 | -0.16% |
| 06 Jul 2022 | 6.07 | 5.99 | 6.10 | 5.99 | 11931 | -1.46% |
| 05 Jul 2022 | 6.16 | 5.90 | 6.27 | 5.90 | 20900 | 2.84% |
| 04 Jul 2022 | 5.99 | 5.99 | 6.09 | 5.87 | 3443 | 2.04% |
| 01 Jul 2022 | 5.87 | 6.00 | 6.00 | 5.60 | 20137 | -0.84% |
| 30 Jun 2022 | 5.92 | 6.00 | 6.10 | 5.90 | 11501 | -0.67% |
| 29 Jun 2022 | 5.96 | 6.15 | 6.15 | 5.50 | 9343 | -0.67% |
| 28 Jun 2022 | 6.00 | 6.12 | 6.12 | 5.82 | 4680 | 2.04% |
| 27 Jun 2022 | 5.88 | 6.19 | 6.25 | 5.80 | 30189 | -3.13% |
| 24 Jun 2022 | 6.07 | 6.15 | 6.15 | 6.03 | 6127 | -1.46% |
| 23 Jun 2022 | 6.16 | 6.21 | 6.21 | 6.00 | 15772 | 2.67% |
| 22 Jun 2022 | 6.00 | 5.93 | 6.00 | 5.85 | 4053 | 0.17% |
| 21 Jun 2022 | 5.99 | 5.95 | 6.05 | 5.81 | 8129 | 2.92% |
| 20 Jun 2022 | 5.82 | 5.81 | 6.11 | 5.70 | 14247 | -4.90% |
| 17 Jun 2022 | 6.12 | 6.23 | 6.44 | 5.80 | 13876 | 1.16% |
| 16 Jun 2022 | 6.05 | 6.30 | 6.85 | 6.00 | 106181 | -5.02% |
| 15 Jun 2022 | 6.37 | 6.60 | 6.60 | 6.16 | 27266 | -0.62% |
| 14 Jun 2022 | 6.41 | 6.66 | 6.83 | 6.32 | 22366 | -4.47% |
| 13 Jun 2022 | 6.71 | 6.88 | 6.88 | 6.69 | 8717 | -0.89% |
| 10 Jun 2022 | 6.77 | 6.65 | 6.83 | 6.65 | 9494 | 1.35% |
| 09 Jun 2022 | 6.68 | 6.64 | 6.85 | 6.61 | 8251 | -1.76% |
| 08 Jun 2022 | 6.80 | 6.79 | 6.82 | 6.73 | 5760 | 0.74% |
| 07 Jun 2022 | 6.75 | 6.89 | 6.89 | 6.50 | 12573 | 0.90% |
| 06 Jun 2022 | 6.69 | 7.03 | 7.03 | 6.60 | 17578 | -3.04% |
| 03 Jun 2022 | 6.90 | 6.85 | 7.00 | 6.73 | 6884 | -0.29% |
| 02 Jun 2022 | 6.92 | 7.08 | 7.08 | 6.76 | 15518 | -0.43% |
| 01 Jun 2022 | 6.95 | 6.91 | 7.12 | 6.70 | 15961 | 0.87% |
| 31 May 2022 | 6.89 | 6.65 | 6.90 | 6.64 | 28523 | 1.03% |
| 30 May 2022 | 6.82 | 6.80 | 6.85 | 6.57 | 20523 | 2.25% |
| 27 May 2022 | 6.67 | 6.84 | 6.84 | 6.47 | 7027 | 1.83% |
| 26 May 2022 | 6.55 | 6.60 | 6.79 | 6.45 | 11123 | 1.55% |
| 25 May 2022 | 6.45 | 6.65 | 6.88 | 6.40 | 18339 | -4.16% |
| 24 May 2022 | 6.73 | 6.99 | 6.99 | 6.67 | 12541 | -2.46% |
| 23 May 2022 | 6.90 | 6.95 | 6.99 | 6.62 | 20759 | 1.92% |
| 20 May 2022 | 6.77 | 6.94 | 6.94 | 6.57 | 29138 | 2.27% |
| 19 May 2022 | 6.62 | 7.05 | 7.05 | 6.20 | 70233 | -6.23% |
| 18 May 2022 | 7.06 | 6.85 | 7.24 | 6.57 | 28717 | 2.32% |
| 17 May 2022 | 6.90 | 6.89 | 7.30 | 6.71 | 48977 | 3.14% |
| 16 May 2022 | 6.69 | 6.80 | 6.97 | 6.55 | 83888 | -3.04% |
| 13 May 2022 | 6.90 | 6.85 | 6.99 | 6.72 | 59240 | 2.99% |
| 12 May 2022 | 6.70 | 6.95 | 7.05 | 6.60 | 27056 | 0.90% |
| 11 May 2022 | 6.64 | 7.23 | 7.23 | 6.40 | 45485 | -6.35% |
| 10 May 2022 | 7.09 | 6.98 | 7.30 | 6.62 | 22226 | 7.42% |
| 09 May 2022 | 6.60 | 7.10 | 7.10 | 6.40 | 51572 | -7.56% |
| 06 May 2022 | 7.14 | 6.76 | 7.38 | 6.56 | 37798 | 3.03% |
| 05 May 2022 | 6.93 | 7.45 | 7.66 | 6.62 | 95033 | -6.22% |
| 04 May 2022 | 7.39 | 7.41 | 7.67 | 7.21 | 21144 | -0.94% |
| 02 May 2022 | 7.46 | 7.45 | 7.83 | 7.40 | 43558 | -4.11% |
| 29 Apr 2022 | 7.78 | 8.26 | 8.26 | 7.72 | 35896 | -2.87% |
| 28 Apr 2022 | 8.01 | 8.15 | 8.40 | 7.86 | 46862 | -3.61% |
| 27 Apr 2022 | 8.31 | 8.48 | 8.48 | 7.87 | 165576 | -0.60% |
| 26 Apr 2022 | 8.36 | 8.94 | 8.94 | 8.22 | 56096 | -3.24% |
| 25 Apr 2022 | 8.64 | 9.09 | 9.18 | 8.45 | 75867 | -3.14% |
| 22 Apr 2022 | 8.92 | 8.70 | 9.48 | 8.56 | 527016 | 5.94% |
| 21 Apr 2022 | 8.42 | 7.23 | 8.42 | 6.87 | 618861 | 19.94% |
| 20 Apr 2022 | 7.02 | 7.47 | 7.47 | 7.00 | 26259 | -1.96% |
| 19 Apr 2022 | 7.16 | 7.07 | 7.40 | 6.83 | 80368 | 2.73% |
| 18 Apr 2022 | 6.97 | 7.05 | 7.15 | 6.73 | 25690 | 1.01% |
| 13 Apr 2022 | 6.90 | 7.21 | 7.21 | 6.67 | 69916 | -1.00% |
| 12 Apr 2022 | 6.97 | 6.98 | 7.10 | 6.65 | 80759 | 1.90% |
| 11 Apr 2022 | 6.84 | 7.15 | 7.15 | 6.65 | 47955 | 0.00% |
| 08 Apr 2022 | 6.84 | 7.05 | 7.09 | 6.66 | 61945 | -0.58% |
| 07 Apr 2022 | 6.88 | 7.02 | 7.47 | 6.71 | 69125 | -1.01% |
| 06 Apr 2022 | 6.95 | 7.20 | 7.20 | 6.80 | 33681 | 0.72% |
| 05 Apr 2022 | 6.90 | 7.38 | 7.38 | 6.71 | 97769 | 1.02% |
| 04 Apr 2022 | 6.83 | 6.84 | 6.88 | 6.34 | 62204 | 3.02% |
| 01 Apr 2022 | 6.63 | 6.31 | 6.77 | 6.30 | 56283 | 7.28% |
| 31 Mar 2022 | 6.18 | 6.48 | 6.72 | 6.00 | 77109 | -1.59% |
| 30 Mar 2022 | 6.28 | 6.49 | 6.69 | 6.13 | 62045 | 1.13% |
| 29 Mar 2022 | 6.21 | 6.53 | 6.72 | 6.02 | 148631 | -4.90% |
| 28 Mar 2022 | 6.53 | 6.89 | 6.89 | 6.41 | 25451 | -3.26% |
| 25 Mar 2022 | 6.75 | 6.90 | 6.90 | 6.58 | 63289 | 0.00% |
| 24 Mar 2022 | 6.75 | 6.75 | 6.84 | 6.66 | 34882 | -0.74% |
| 23 Mar 2022 | 6.80 | 6.80 | 6.94 | 6.75 | 41582 | 0.00% |
| 22 Mar 2022 | 6.80 | 6.80 | 7.00 | 6.68 | 36153 | -0.73% |
| 21 Mar 2022 | 6.85 | 6.63 | 7.08 | 6.63 | 21394 | 0.00% |
| 17 Mar 2022 | 6.85 | 7.04 | 7.09 | 6.82 | 34434 | -0.44% |
| 16 Mar 2022 | 6.88 | 7.10 | 7.14 | 6.80 | 30573 | -0.86% |
| 15 Mar 2022 | 6.94 | 7.18 | 7.18 | 6.75 | 30105 | -1.00% |
| 14 Mar 2022 | 7.01 | 7.35 | 7.35 | 6.80 | 60702 | -3.71% |
| 11 Mar 2022 | 7.28 | 7.50 | 7.50 | 7.20 | 21836 | -0.82% |
| 10 Mar 2022 | 7.34 | 7.30 | 7.35 | 7.10 | 21780 | 2.95% |
| 09 Mar 2022 | 7.13 | 7.03 | 7.48 | 7.03 | 48669 | 2.15% |
| 08 Mar 2022 | 6.98 | 6.80 | 7.10 | 6.70 | 24641 | 2.35% |
| 07 Mar 2022 | 6.82 | 7.07 | 7.07 | 6.75 | 45277 | -3.54% |
| 04 Mar 2022 | 7.07 | 7.27 | 7.40 | 6.90 | 20870 | -1.39% |
| 03 Mar 2022 | 7.17 | 6.95 | 7.47 | 6.65 | 312351 | 5.75% |
| 02 Mar 2022 | 6.78 | 6.85 | 7.19 | 6.50 | 125359 | -2.73% |
| 28 Feb 2022 | 6.97 | 7.00 | 7.00 | 6.52 | 22816 | 1.60% |
| 25 Feb 2022 | 6.86 | 6.50 | 7.34 | 6.50 | 26123 | 9.06% |
| 24 Feb 2022 | 6.29 | 7.00 | 7.00 | 6.05 | 138309 | -7.91% |
| 23 Feb 2022 | 6.83 | 6.70 | 7.18 | 6.70 | 51903 | 0.74% |
| 22 Feb 2022 | 6.78 | 7.18 | 7.18 | 6.55 | 142333 | -5.57% |
| 21 Feb 2022 | 7.18 | 7.93 | 7.93 | 7.11 | 36999 | -6.14% |
| 18 Feb 2022 | 7.65 | 7.90 | 7.91 | 7.37 | 43294 | 0.79% |
| 17 Feb 2022 | 7.59 | 7.90 | 8.09 | 7.45 | 122354 | -4.65% |
| 16 Feb 2022 | 7.96 | 8.19 | 8.19 | 7.90 | 41814 | -0.13% |
| 15 Feb 2022 | 7.97 | 8.01 | 8.31 | 7.75 | 76006 | -0.25% |
| 14 Feb 2022 | 7.99 | 8.37 | 8.89 | 7.61 | 144412 | -3.03% |
| 11 Feb 2022 | 8.24 | 8.11 | 8.31 | 8.00 | 31921 | 1.35% |
| 10 Feb 2022 | 8.13 | 8.01 | 8.40 | 8.00 | 16067 | 0.12% |
| 09 Feb 2022 | 8.12 | 8.40 | 8.48 | 7.45 | 53117 | -2.75% |
| 08 Feb 2022 | 8.35 | 8.74 | 8.99 | 8.25 | 64058 | -4.02% |
| 07 Feb 2022 | 8.70 | 9.00 | 9.23 | 8.52 | 37395 | -1.25% |
| 04 Feb 2022 | 8.81 | 8.94 | 8.99 | 8.46 | 117501 | 1.97% |
| 03 Feb 2022 | 8.64 | 8.86 | 8.86 | 8.20 | 38486 | 0.93% |
| 02 Feb 2022 | 8.56 | 8.95 | 9.00 | 8.40 | 84930 | -1.15% |
| 01 Feb 2022 | 8.66 | 8.95 | 9.40 | 8.51 | 56252 | -1.03% |
| 31 Jan 2022 | 8.75 | 9.05 | 9.30 | 8.65 | 26176 | -1.13% |
| 28 Jan 2022 | 8.85 | 9.00 | 9.30 | 8.60 | 95741 | -0.34% |
| 27 Jan 2022 | 8.88 | 9.00 | 9.28 | 8.36 | 64491 | 1.02% |
| 25 Jan 2022 | 8.79 | 7.90 | 8.99 | 7.90 | 79326 | 8.38% |
| 24 Jan 2022 | 8.11 | 8.89 | 9.28 | 7.65 | 115717 | -9.39% |
| 21 Jan 2022 | 8.95 | 9.30 | 9.39 | 8.80 | 143459 | -5.39% |
| 20 Jan 2022 | 9.46 | 9.46 | 9.90 | 9.21 | 73612 | -1.15% |
| 19 Jan 2022 | 9.57 | 9.99 | 9.99 | 9.40 | 59170 | -1.75% |
| 18 Jan 2022 | 9.74 | 9.75 | 10.30 | 9.60 | 164375 | -1.32% |
| 17 Jan 2022 | 9.87 | 10.60 | 10.60 | 9.78 | 140293 | -2.85% |
| 14 Jan 2022 | 10.16 | 10.11 | 10.50 | 9.92 | 118700 | 2.52% |
| 13 Jan 2022 | 9.91 | 10.30 | 10.32 | 9.31 | 308866 | -2.08% |
| 12 Jan 2022 | 10.12 | 10.95 | 11.23 | 9.84 | 528698 | -6.21% |
| 11 Jan 2022 | 10.79 | 9.95 | 11.24 | 9.73 | 680218 | 10.89% |
| 10 Jan 2022 | 9.73 | 8.65 | 9.98 | 8.54 | 655274 | 13.80% |
| 07 Jan 2022 | 8.55 | 8.54 | 8.90 | 8.54 | 137730 | 0.12% |
| 06 Jan 2022 | 8.54 | 8.60 | 8.76 | 8.20 | 107765 | -0.93% |
| 05 Jan 2022 | 8.62 | 8.70 | 8.95 | 8.35 | 113354 | -0.81% |
| 04 Jan 2022 | 8.69 | 9.00 | 9.37 | 8.45 | 127676 | 1.05% |
| 03 Jan 2022 | 8.60 | 8.24 | 8.84 | 8.24 | 185273 | 3.61% |
| 31 Dec 2021 | 8.30 | 8.44 | 8.45 | 8.11 | 87754 | 0.24% |
| 30 Dec 2021 | 8.28 | 8.45 | 8.45 | 7.75 | 151146 | 3.11% |
| 29 Dec 2021 | 8.03 | 8.30 | 8.48 | 7.90 | 210431 | -1.83% |
| 28 Dec 2021 | 8.18 | 7.25 | 8.58 | 7.16 | 866225 | 14.41% |
| 27 Dec 2021 | 7.15 | 7.28 | 7.28 | 7.00 | 51439 | 1.71% |
| 24 Dec 2021 | 7.03 | 7.41 | 7.41 | 6.93 | 107243 | -1.82% |
| 23 Dec 2021 | 7.16 | 7.24 | 7.48 | 6.93 | 140612 | 0.85% |
| 22 Dec 2021 | 7.10 | 7.07 | 7.24 | 6.81 | 25866 | 2.01% |
| 21 Dec 2021 | 6.96 | 7.10 | 7.10 | 6.90 | 13382 | 0.43% |
| 20 Dec 2021 | 6.93 | 7.10 | 7.10 | 6.81 | 17093 | -2.26% |
| 17 Dec 2021 | 7.09 | 6.92 | 7.20 | 6.85 | 38266 | 0.14% |
| 16 Dec 2021 | 7.08 | 7.30 | 7.30 | 7.02 | 21849 | -1.80% |
| 15 Dec 2021 | 7.21 | 7.28 | 7.28 | 7.00 | 90271 | 0.98% |
| 14 Dec 2021 | 7.14 | 7.39 | 7.39 | 7.00 | 84335 | -0.14% |
| 13 Dec 2021 | 7.15 | 7.48 | 7.48 | 6.90 | 61550 | 0.00% |
| 10 Dec 2021 | 7.15 | 6.65 | 7.30 | 6.65 | 53222 | 1.27% |
| 09 Dec 2021 | 7.06 | 7.25 | 7.25 | 6.86 | 48805 | 1.00% |
| 08 Dec 2021 | 6.99 | 7.32 | 7.32 | 6.70 | 17887 | 0.00% |
| 07 Dec 2021 | 6.99 | 7.14 | 7.14 | 6.75 | 43028 | 0.87% |
| 06 Dec 2021 | 6.93 | 7.00 | 7.40 | 6.64 | 106947 | -0.57% |
| 03 Dec 2021 | 6.97 | 7.00 | 7.05 | 6.65 | 24606 | 1.75% |
| 02 Dec 2021 | 6.85 | 6.90 | 6.96 | 6.57 | 101528 | 1.48% |
| 01 Dec 2021 | 6.75 | 6.85 | 6.85 | 6.55 | 20894 | 0.30% |
| 30 Nov 2021 | 6.73 | 6.65 | 6.89 | 6.62 | 18385 | 1.20% |
| 29 Nov 2021 | 6.65 | 7.07 | 7.07 | 6.60 | 12974 | -3.90% |
| 26 Nov 2021 | 6.92 | 7.12 | 7.12 | 6.90 | 15686 | -2.26% |
| 25 Nov 2021 | 7.08 | 6.77 | 7.50 | 6.62 | 106829 | 5.20% |
| 24 Nov 2021 | 6.73 | 6.80 | 6.80 | 6.60 | 34951 | 0.60% |
| 23 Nov 2021 | 6.69 | 6.60 | 6.78 | 6.33 | 12625 | 0.45% |
| 22 Nov 2021 | 6.66 | 6.87 | 6.87 | 6.50 | 58634 | 0.60% |
| 18 Nov 2021 | 6.62 | 6.88 | 6.88 | 6.52 | 21950 | -0.75% |
| 17 Nov 2021 | 6.67 | 6.76 | 6.88 | 6.60 | 21763 | -2.06% |
| 16 Nov 2021 | 6.81 | 6.57 | 6.95 | 6.57 | 41919 | 1.49% |
| 15 Nov 2021 | 6.71 | 6.96 | 6.96 | 6.53 | 106880 | -3.59% |
| 12 Nov 2021 | 6.96 | 6.80 | 7.01 | 6.76 | 62467 | 0.29% |
| 11 Nov 2021 | 6.94 | 7.08 | 7.08 | 6.77 | 35620 | 0.00% |
| 10 Nov 2021 | 6.94 | 6.85 | 7.00 | 6.85 | 18705 | 0.58% |
| 09 Nov 2021 | 6.90 | 7.25 | 7.25 | 6.89 | 40537 | -2.82% |
| 08 Nov 2021 | 7.10 | 6.99 | 7.15 | 6.62 | 126413 | 3.20% |
| 04 Nov 2021 | 6.88 | 6.87 | 7.03 | 6.64 | 23481 | 2.08% |
| 03 Nov 2021 | 6.74 | 6.70 | 6.88 | 6.55 | 34555 | 2.59% |
| 02 Nov 2021 | 6.57 | 6.93 | 6.93 | 6.43 | 45937 | -2.81% |
| 01 Nov 2021 | 6.76 | 6.80 | 6.80 | 6.55 | 11862 | 0.15% |
| 29 Oct 2021 | 6.75 | 6.75 | 6.84 | 6.51 | 34068 | 2.27% |
| 28 Oct 2021 | 6.60 | 6.90 | 7.17 | 6.50 | 111731 | -4.35% |
| 27 Oct 2021 | 6.90 | 7.29 | 7.29 | 6.75 | 31427 | -2.40% |
| 26 Oct 2021 | 7.07 | 6.60 | 7.37 | 6.53 | 86990 | 5.68% |
| 25 Oct 2021 | 6.69 | 7.05 | 7.05 | 6.60 | 16269 | -2.76% |
| 22 Oct 2021 | 6.88 | 6.94 | 6.97 | 6.82 | 21191 | 1.18% |
| 21 Oct 2021 | 6.80 | 7.13 | 7.13 | 6.76 | 113880 | -2.58% |
| 20 Oct 2021 | 6.98 | 7.42 | 7.42 | 6.80 | 19917 | -2.10% |
| 19 Oct 2021 | 7.13 | 7.43 | 7.43 | 7.11 | 25787 | -1.93% |
| 18 Oct 2021 | 7.27 | 7.59 | 7.59 | 7.24 | 26535 | -1.49% |
| 14 Oct 2021 | 7.38 | 7.50 | 7.54 | 7.09 | 24146 | 2.64% |
| 13 Oct 2021 | 7.19 | 7.25 | 7.44 | 7.07 | 13863 | -0.96% |
| 12 Oct 2021 | 7.26 | 7.45 | 7.45 | 7.20 | 23503 | -2.55% |
| 11 Oct 2021 | 7.45 | 7.25 | 7.69 | 7.21 | 51983 | 0.81% |
| 08 Oct 2021 | 7.39 | 7.17 | 7.74 | 7.17 | 28287 | 1.37% |
| 07 Oct 2021 | 7.29 | 6.85 | 7.60 | 6.85 | 177301 | 5.96% |
| 06 Oct 2021 | 6.88 | 6.82 | 7.22 | 6.82 | 54128 | -0.43% |
| 05 Oct 2021 | 6.91 | 6.99 | 6.99 | 6.81 | 29297 | -0.29% |
| 04 Oct 2021 | 6.93 | 6.90 | 7.10 | 6.81 | 101661 | 1.17% |
| 01 Oct 2021 | 6.85 | 6.92 | 6.93 | 6.61 | 50292 | 0.74% |
| 30 Sep 2021 | 6.80 | 6.70 | 6.96 | 6.60 | 40934 | 1.19% |
| 29 Sep 2021 | 6.72 | 7.00 | 7.03 | 6.52 | 91341 | -3.45% |
| 28 Sep 2021 | 6.96 | 6.81 | 7.00 | 6.81 | 40280 | 0.72% |
| 27 Sep 2021 | 6.91 | 6.85 | 7.15 | 6.81 | 32415 | -0.58% |
| 24 Sep 2021 | 6.95 | 7.05 | 7.05 | 6.84 | 22144 | 1.31% |
| 23 Sep 2021 | 6.86 | 6.80 | 7.00 | 6.80 | 79216 | -1.58% |
| 22 Sep 2021 | 6.97 | 7.20 | 7.20 | 6.90 | 16729 | -0.14% |
| 21 Sep 2021 | 6.98 | 7.15 | 7.15 | 6.80 | 40352 | -0.14% |
| 20 Sep 2021 | 6.99 | 7.20 | 7.20 | 6.54 | 32230 | -1.55% |
| 17 Sep 2021 | 7.10 | 7.23 | 7.23 | 6.93 | 37823 | 1.43% |
| 16 Sep 2021 | 7.00 | 7.14 | 7.14 | 6.86 | 45196 | 0.29% |
| 15 Sep 2021 | 6.98 | 6.92 | 7.04 | 6.71 | 103668 | 0.00% |
| 14 Sep 2021 | 6.98 | 7.14 | 7.14 | 6.91 | 51614 | -0.14% |
| 13 Sep 2021 | 6.99 | 7.18 | 7.18 | 6.83 | 27109 | 0.29% |
| 09 Sep 2021 | 6.97 | 7.24 | 7.24 | 6.91 | 22308 | -0.85% |
| 08 Sep 2021 | 7.03 | 7.23 | 7.23 | 6.85 | 44005 | 0.00% |
| 07 Sep 2021 | 7.03 | 7.20 | 7.20 | 6.85 | 23123 | 0.29% |
| 06 Sep 2021 | 7.01 | 7.39 | 7.39 | 6.96 | 49359 | -0.99% |
| 03 Sep 2021 | 7.08 | 7.50 | 7.50 | 6.90 | 61964 | -1.39% |
| 02 Sep 2021 | 7.18 | 7.15 | 7.24 | 7.01 | 13217 | 1.27% |
| 01 Sep 2021 | 7.09 | 7.25 | 7.28 | 6.95 | 10980 | 0.00% |
| 31 Aug 2021 | 7.09 | 7.50 | 7.50 | 7.00 | 48418 | 1.72% |
| 30 Aug 2021 | 6.97 | 7.30 | 7.30 | 6.82 | 48565 | -0.43% |
| 27 Aug 2021 | 7.00 | 6.95 | 7.12 | 6.91 | 22602 | 1.89% |
| 26 Aug 2021 | 6.87 | 6.60 | 7.14 | 6.60 | 104629 | -3.24% |
| 25 Aug 2021 | 7.10 | 7.20 | 7.20 | 7.00 | 27607 | 0.28% |
| 24 Aug 2021 | 7.08 | 7.25 | 7.38 | 6.85 | 33507 | -0.14% |
| 23 Aug 2021 | 7.09 | 7.01 | 7.49 | 7.00 | 42491 | -0.98% |
| 20 Aug 2021 | 7.16 | 7.50 | 7.50 | 7.05 | 37026 | -2.98% |
| 18 Aug 2021 | 7.38 | 7.16 | 7.48 | 7.16 | 14794 | 1.93% |
| 17 Aug 2021 | 7.24 | 7.30 | 7.69 | 7.10 | 27726 | -2.29% |
| 16 Aug 2021 | 7.41 | 7.69 | 7.69 | 7.31 | 25702 | 0.41% |
| 13 Aug 2021 | 7.38 | 7.50 | 7.56 | 7.30 | 25795 | -0.40% |
| 12 Aug 2021 | 7.41 | 7.45 | 7.50 | 7.22 | 15997 | 1.79% |
| 11 Aug 2021 | 7.28 | 7.48 | 7.65 | 7.11 | 59814 | -2.28% |
| 10 Aug 2021 | 7.45 | 7.84 | 7.84 | 7.40 | 25769 | -0.80% |
| 09 Aug 2021 | 7.51 | 7.35 | 7.94 | 7.30 | 31255 | 0.40% |
| 06 Aug 2021 | 7.48 | 7.80 | 7.89 | 7.31 | 43773 | -2.09% |
| 05 Aug 2021 | 7.64 | 7.90 | 8.00 | 7.60 | 51665 | -0.52% |
| 04 Aug 2021 | 7.68 | 8.00 | 8.00 | 7.60 | 52549 | -2.91% |
| 03 Aug 2021 | 7.91 | 8.23 | 8.23 | 7.76 | 39106 | -2.47% |
| 02 Aug 2021 | 8.11 | 7.70 | 8.25 | 7.61 | 63728 | 3.18% |
| 30 Jul 2021 | 7.86 | 8.10 | 8.19 | 7.60 | 80417 | -1.50% |
| 29 Jul 2021 | 7.98 | 8.15 | 8.43 | 7.90 | 61679 | 0.00% |
| 28 Jul 2021 | 7.98 | 8.50 | 8.50 | 7.70 | 132082 | -3.74% |
| 27 Jul 2021 | 8.29 | 8.30 | 8.57 | 8.22 | 45109 | -0.96% |
| 26 Jul 2021 | 8.37 | 8.51 | 8.88 | 8.26 | 71544 | -1.99% |
| 23 Jul 2021 | 8.54 | 9.09 | 9.09 | 8.51 | 44312 | -2.06% |
| 22 Jul 2021 | 8.72 | 8.40 | 8.87 | 8.40 | 83955 | 1.87% |
| 20 Jul 2021 | 8.56 | 8.69 | 8.69 | 8.40 | 35209 | 1.66% |
| 19 Jul 2021 | 8.42 | 8.90 | 9.10 | 8.32 | 74855 | -5.39% |
| 16 Jul 2021 | 8.90 | 9.20 | 9.20 | 8.56 | 26387 | 0.00% |
| 15 Jul 2021 | 8.90 | 9.29 | 9.29 | 8.70 | 35524 | -0.45% |
| 14 Jul 2021 | 8.94 | 9.26 | 9.26 | 8.80 | 36773 | -1.65% |
| 13 Jul 2021 | 9.09 | 9.57 | 9.57 | 8.52 | 82025 | -1.09% |
| 12 Jul 2021 | 9.19 | 9.45 | 9.80 | 9.09 | 58002 | -0.65% |
| 09 Jul 2021 | 9.25 | 9.13 | 9.43 | 9.00 | 46166 | 0.76% |
| 08 Jul 2021 | 9.18 | 9.64 | 9.64 | 9.06 | 50874 | -1.50% |
| 07 Jul 2021 | 9.32 | 8.66 | 9.39 | 8.50 | 156270 | 7.62% |
| 06 Jul 2021 | 8.66 | 9.30 | 9.40 | 8.50 | 99197 | -4.94% |
| 05 Jul 2021 | 9.11 | 8.90 | 9.30 | 8.90 | 148687 | 6.05% |
| 02 Jul 2021 | 8.59 | 7.74 | 8.80 | 7.74 | 94366 | 2.75% |
| 01 Jul 2021 | 8.36 | 8.50 | 8.70 | 8.05 | 180949 | -6.49% |
| 30 Jun 2021 | 8.94 | 9.28 | 9.28 | 8.82 | 55541 | 1.36% |
| 29 Jun 2021 | 8.82 | 9.30 | 9.74 | 8.52 | 94553 | -6.77% |
| 28 Jun 2021 | 9.46 | 9.55 | 9.78 | 9.20 | 49748 | -0.32% |
| 25 Jun 2021 | 9.49 | 9.25 | 9.65 | 9.18 | 104187 | 1.17% |
| 24 Jun 2021 | 9.38 | 9.94 | 9.94 | 9.09 | 150796 | -4.09% |
| 23 Jun 2021 | 9.78 | 9.48 | 9.90 | 9.48 | 497915 | 8.67% |
| 22 Jun 2021 | 9.00 | 8.55 | 9.00 | 8.22 | 300314 | 9.89% |
| 21 Jun 2021 | 8.19 | 8.71 | 8.71 | 8.06 | 110470 | -3.08% |
| 18 Jun 2021 | 8.45 | 8.29 | 8.49 | 8.20 | 57371 | 1.93% |
| 17 Jun 2021 | 8.29 | 8.54 | 8.55 | 8.03 | 55344 | -1.19% |
| 16 Jun 2021 | 8.39 | 8.57 | 8.57 | 8.31 | 41527 | 1.08% |
| 15 Jun 2021 | 8.30 | 8.55 | 8.73 | 8.23 | 88787 | -0.84% |
| 14 Jun 2021 | 8.37 | 8.99 | 8.99 | 8.01 | 63224 | -2.11% |
| 11 Jun 2021 | 8.55 | 8.65 | 8.69 | 8.16 | 98373 | 1.79% |
| 10 Jun 2021 | 8.40 | 8.57 | 8.57 | 8.01 | 110348 | 1.08% |
| 09 Jun 2021 | 8.31 | 8.80 | 8.80 | 8.26 | 136591 | 0.12% |
| 08 Jun 2021 | 8.30 | 8.49 | 8.49 | 8.15 | 136483 | 0.48% |
| 07 Jun 2021 | 8.26 | 8.35 | 8.50 | 8.00 | 97625 | 1.35% |
| 04 Jun 2021 | 8.15 | 8.38 | 8.66 | 8.11 | 43970 | -1.45% |
| 03 Jun 2021 | 8.27 | 8.69 | 8.69 | 8.15 | 75917 | -2.71% |
| 02 Jun 2021 | 8.50 | 8.78 | 8.78 | 8.41 | 63966 | 1.07% |
| 01 Jun 2021 | 8.41 | 8.20 | 8.41 | 7.93 | 208406 | 4.99% |
| 31 May 2021 | 8.01 | 8.57 | 8.57 | 7.80 | 168578 | -1.96% |
| 28 May 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 25283 | 4.88% |
| 27 May 2021 | 7.79 | 7.70 | 7.79 | 7.50 | 77615 | 4.99% |
| 26 May 2021 | 7.42 | 7.30 | 7.54 | 7.24 | 60116 | 0.54% |
| 25 May 2021 | 7.38 | 7.50 | 7.50 | 7.28 | 43447 | 0.14% |
| 24 May 2021 | 7.37 | 7.53 | 7.53 | 7.25 | 29428 | 0.82% |
| 21 May 2021 | 7.31 | 7.49 | 7.66 | 7.17 | 204399 | -2.53% |
| 20 May 2021 | 7.50 | 7.50 | 7.50 | 7.22 | 19918 | 2.46% |
| 19 May 2021 | 7.32 | 7.30 | 7.50 | 7.23 | 50500 | -0.95% |
| 18 May 2021 | 7.39 | 7.41 | 7.57 | 7.30 | 76982 | -0.27% |
| 17 May 2021 | 7.41 | 7.67 | 7.67 | 7.20 | 42640 | -0.40% |
| 14 May 2021 | 7.44 | 7.50 | 7.75 | 7.25 | 81973 | -0.67% |
| 12 May 2021 | 7.49 | 7.65 | 7.65 | 7.37 | 64024 | 0.27% |
| 11 May 2021 | 7.47 | 7.43 | 7.80 | 7.27 | 101521 | 0.54% |
| 10 May 2021 | 7.43 | 7.43 | 7.87 | 7.35 | 55976 | -1.59% |
| 07 May 2021 | 7.55 | 7.57 | 7.89 | 7.45 | 27210 | -2.45% |
| 06 May 2021 | 7.74 | 7.90 | 7.90 | 7.70 | 19742 | -2.03% |
| 05 May 2021 | 7.90 | 8.03 | 8.10 | 7.85 | 11624 | -1.13% |
| 04 May 2021 | 7.99 | 8.22 | 8.22 | 7.82 | 14990 | 0.63% |
| 03 May 2021 | 7.94 | 7.93 | 8.05 | 7.59 | 32543 | 2.06% |
| 30 Apr 2021 | 7.78 | 7.75 | 8.05 | 7.65 | 38422 | -3.23% |
| 29 Apr 2021 | 8.04 | 8.04 | 8.06 | 7.68 | 109559 | 4.69% |
| 28 Apr 2021 | 7.68 | 7.59 | 7.68 | 7.35 | 71973 | 4.92% |
| 27 Apr 2021 | 7.32 | 7.59 | 7.59 | 7.20 | 14857 | 1.24% |
| 26 Apr 2021 | 7.23 | 7.45 | 7.45 | 7.13 | 20322 | -2.82% |
| 23 Apr 2021 | 7.44 | 7.55 | 7.55 | 7.22 | 19297 | -0.93% |
| 22 Apr 2021 | 7.51 | 7.58 | 7.58 | 7.12 | 26844 | 4.02% |
| 20 Apr 2021 | 7.22 | 6.78 | 7.48 | 6.78 | 40878 | 1.26% |
| 19 Apr 2021 | 7.13 | 7.50 | 7.59 | 7.12 | 19482 | -2.73% |
| 16 Apr 2021 | 7.33 | 7.32 | 7.63 | 7.07 | 15415 | 0.14% |
| 15 Apr 2021 | 7.32 | 7.75 | 7.75 | 7.30 | 27155 | -2.27% |
| 13 Apr 2021 | 7.49 | 7.50 | 7.83 | 7.41 | 21146 | -2.60% |
| 12 Apr 2021 | 7.69 | 7.52 | 8.00 | 7.45 | 17886 | 0.52% |
| 09 Apr 2021 | 7.65 | 7.90 | 7.95 | 7.53 | 26552 | -0.91% |
| 08 Apr 2021 | 7.72 | 7.94 | 7.94 | 7.45 | 32847 | -1.28% |
| 07 Apr 2021 | 7.82 | 7.95 | 7.95 | 7.66 | 11270 | 1.69% |
| 06 Apr 2021 | 7.69 | 7.99 | 7.99 | 7.66 | 8937 | -2.66% |
| 05 Apr 2021 | 7.90 | 7.80 | 7.95 | 7.65 | 9966 | -0.75% |
| 01 Apr 2021 | 7.96 | 7.59 | 8.08 | 7.59 | 8537 | -0.25% |
| 31 Mar 2021 | 7.98 | 7.53 | 8.10 | 7.53 | 38646 | 0.76% |
| 30 Mar 2021 | 7.92 | 7.90 | 8.00 | 7.67 | 29508 | 2.72% |
| 26 Mar 2021 | 7.71 | 7.80 | 8.00 | 7.66 | 34132 | -3.14% |
| 25 Mar 2021 | 7.96 | 8.36 | 8.36 | 7.63 | 73052 | -0.87% |
| 24 Mar 2021 | 8.03 | 8.10 | 8.58 | 8.01 | 45870 | -2.55% |
| 23 Mar 2021 | 8.24 | 8.39 | 8.39 | 8.00 | 80383 | 3.00% |
| 22 Mar 2021 | 8.00 | 7.80 | 8.00 | 7.79 | 100862 | 4.99% |
| 19 Mar 2021 | 7.62 | 7.45 | 7.62 | 6.92 | 79654 | 4.96% |
| 18 Mar 2021 | 7.26 | 7.11 | 7.50 | 7.03 | 282762 | -1.89% |
| 17 Mar 2021 | 7.40 | 7.70 | 7.70 | 7.22 | 120190 | -2.63% |
| 16 Mar 2021 | 7.60 | 7.96 | 7.96 | 7.60 | 139024 | -5.00% |
| 15 Mar 2021 | 8.00 | 8.30 | 8.49 | 7.72 | 80942 | -1.36% |
| 12 Mar 2021 | 8.11 | 8.35 | 8.35 | 8.01 | 31489 | -1.10% |
| 10 Mar 2021 | 8.20 | 7.90 | 8.29 | 7.90 | 61835 | 1.86% |
| 09 Mar 2021 | 8.05 | 8.30 | 8.30 | 8.01 | 19006 | -0.62% |
| 08 Mar 2021 | 8.10 | 8.35 | 8.52 | 7.96 | 28930 | -0.25% |
| 05 Mar 2021 | 8.12 | 8.03 | 8.18 | 7.80 | 32095 | 1.12% |
| 04 Mar 2021 | 8.03 | 8.35 | 8.35 | 7.80 | 87285 | -0.37% |
| 03 Mar 2021 | 8.06 | 8.01 | 8.34 | 8.01 | 38700 | -0.98% |
| 02 Mar 2021 | 8.14 | 8.40 | 8.40 | 7.91 | 34802 | -0.37% |
| 01 Mar 2021 | 8.17 | 7.90 | 8.35 | 7.85 | 31637 | 1.74% |
| 26 Feb 2021 | 8.03 | 8.40 | 8.49 | 8.00 | 35164 | -2.07% |
| 25 Feb 2021 | 8.20 | 8.12 | 8.50 | 7.82 | 68905 | 0.00% |
| 24 Feb 2021 | 8.20 | 8.45 | 8.45 | 8.20 | 30761 | -0.61% |
| 23 Feb 2021 | 8.25 | 8.40 | 8.40 | 8.06 | 14243 | 0.24% |
| 22 Feb 2021 | 8.23 | 8.30 | 8.71 | 8.20 | 28172 | -1.20% |
| 19 Feb 2021 | 8.33 | 8.35 | 8.60 | 8.15 | 28047 | -2.23% |
| 18 Feb 2021 | 8.52 | 8.45 | 8.85 | 8.09 | 40468 | 0.12% |
| 17 Feb 2021 | 8.51 | 8.26 | 8.90 | 8.21 | 21045 | -0.82% |
| 16 Feb 2021 | 8.58 | 8.60 | 8.84 | 8.22 | 14599 | 0.00% |
| 15 Feb 2021 | 8.58 | 8.75 | 8.90 | 8.24 | 22421 | -1.04% |
| 12 Feb 2021 | 8.67 | 8.60 | 8.85 | 8.35 | 12732 | 0.93% |
| 11 Feb 2021 | 8.59 | 8.45 | 8.78 | 8.22 | 19158 | 0.12% |
| 10 Feb 2021 | 8.58 | 8.30 | 8.63 | 8.30 | 48877 | 4.38% |
| 09 Feb 2021 | 8.22 | 8.80 | 8.95 | 8.20 | 57890 | -4.64% |
| 08 Feb 2021 | 8.62 | 8.67 | 8.75 | 8.05 | 65403 | 2.01% |
| 05 Feb 2021 | 8.45 | 8.36 | 8.70 | 8.30 | 38543 | -2.09% |
| 04 Feb 2021 | 8.63 | 8.55 | 8.75 | 8.15 | 66819 | 0.70% |
| 03 Feb 2021 | 8.57 | 8.70 | 9.00 | 8.35 | 42111 | -2.28% |
| 02 Feb 2021 | 8.77 | 9.12 | 9.13 | 8.61 | 67261 | -1.57% |
| 01 Feb 2021 | 8.91 | 9.12 | 9.12 | 8.70 | 48933 | 1.02% |
| 29 Jan 2021 | 8.82 | 8.69 | 9.00 | 8.69 | 65819 | -3.50% |
| 28 Jan 2021 | 9.14 | 9.60 | 9.60 | 9.14 | 24166 | -4.99% |
| 27 Jan 2021 | 9.62 | 9.50 | 9.75 | 8.94 | 38876 | 2.23% |
| 25 Jan 2021 | 9.41 | 9.40 | 10.00 | 9.40 | 44017 | -4.76% |
| 22 Jan 2021 | 9.88 | 10.00 | 10.25 | 9.50 | 40562 | -0.10% |
| 21 Jan 2021 | 9.89 | 10.20 | 10.64 | 9.80 | 68750 | -2.47% |
| 20 Jan 2021 | 10.14 | 9.90 | 10.45 | 9.90 | 37818 | 1.81% |
| 19 Jan 2021 | 9.96 | 10.85 | 10.85 | 9.90 | 96522 | -3.95% |
| 18 Jan 2021 | 10.37 | 11.30 | 11.30 | 10.37 | 61453 | -4.95% |
| 15 Jan 2021 | 10.91 | 11.10 | 11.10 | 10.46 | 46232 | 0.55% |
| 14 Jan 2021 | 10.85 | 10.90 | 11.35 | 10.70 | 51598 | -0.28% |
| 13 Jan 2021 | 10.88 | 11.00 | 11.70 | 10.50 | 186081 | -3.29% |
| 12 Jan 2021 | 11.25 | 11.79 | 11.79 | 10.52 | 118626 | 0.63% |
| 11 Jan 2021 | 11.18 | 12.45 | 12.45 | 10.82 | 251441 | -6.99% |
| 08 Jan 2021 | 12.02 | 13.40 | 13.69 | 11.80 | 1236520 | -3.45% |
| 07 Jan 2021 | 12.45 | 12.45 | 12.45 | 12.01 | 572869 | 19.94% |
| 06 Jan 2021 | 10.38 | 8.82 | 10.38 | 8.65 | 813515 | 20.00% |
| 05 Jan 2021 | 8.65 | 8.55 | 8.70 | 8.14 | 69412 | 3.59% |
| 04 Jan 2021 | 8.35 | 8.40 | 8.59 | 8.05 | 79248 | 1.83% |
| 01 Jan 2021 | 8.20 | 8.30 | 8.48 | 8.02 | 58829 | 1.23% |
| 31 Dec 2020 | 8.10 | 8.25 | 8.45 | 8.02 | 80296 | 0.12% |
| 30 Dec 2020 | 8.09 | 8.65 | 8.73 | 8.02 | 206234 | -2.18% |
| 29 Dec 2020 | 8.27 | 8.45 | 8.45 | 8.15 | 75130 | -0.96% |
| 28 Dec 2020 | 8.35 | 8.55 | 8.55 | 8.23 | 42729 | -0.36% |
