Alka India Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
02 May 2022	2.70	2.70	2.70	2.70	5172	-4.93%
04 Apr 2022	2.84	2.93	2.93	2.71	1331295	0.35%
01 Apr 2022	2.83	2.81	2.85	2.67	1373173	0.71%
31 Mar 2022	2.81	2.95	2.95	2.70	944831	0.00%
30 Mar 2022	2.81	2.91	2.91	2.65	1150404	1.08%
29 Mar 2022	2.78	2.52	2.78	2.52	1474101	4.91%
28 Mar 2022	2.65	2.65	2.88	2.65	761790	-4.68%
25 Mar 2022	2.78	2.95	2.99	2.73	1071490	-3.14%
24 Mar 2022	2.87	2.98	3.04	2.85	1183057	-3.69%
23 Mar 2022	2.98	3.13	3.13	2.85	2061472	-0.33%
22 Mar 2022	2.99	2.71	2.99	2.71	2291119	4.91%
21 Mar 2022	2.85	2.85	2.85	2.85	795520	-5.00%
17 Mar 2022	3.00	3.00	3.00	3.00	756520	-4.76%
16 Mar 2022	3.15	3.47	3.47	3.15	4211197	-4.83%
15 Mar 2022	3.31	3.31	3.31	3.31	527332	4.75%
14 Mar 2022	3.16	3.16	3.16	3.16	520670	4.98%
11 Mar 2022	3.01	3.01	3.01	3.01	286661	4.88%
10 Mar 2022	2.87	2.87	2.87	2.87	157873	4.74%
09 Mar 2022	2.74	2.74	2.74	2.74	168001	4.98%
08 Mar 2022	2.61	2.61	2.61	2.61	411319	4.82%
07 Mar 2022	2.49	2.44	2.49	2.38	1083778	4.62%
04 Mar 2022	2.38	2.38	2.38	2.38	660726	4.85%
03 Mar 2022	2.27	2.07	2.27	2.07	2836045	4.61%
02 Mar 2022	2.17	2.17	2.17	2.17	628983	-4.82%
28 Feb 2022	2.28	2.28	2.28	2.28	862046	-5.00%
25 Feb 2022	2.40	2.40	2.40	2.40	1172900	-4.76%
24 Feb 2022	2.52	2.52	2.52	2.52	543883	-4.91%
23 Feb 2022	2.65	2.41	2.65	2.41	5720712	4.74%
22 Feb 2022	2.53	2.53	2.53	2.53	295920	-4.89%
21 Feb 2022	2.66	2.66	2.66	2.66	476844	-4.66%
18 Feb 2022	2.79	2.79	2.79	2.79	833616	-4.78%
17 Feb 2022	2.93	2.93	2.93	2.93	907441	-4.87%
16 Feb 2022	3.08	3.40	3.40	3.08	3831220	-4.94%
15 Feb 2022	3.24	2.94	3.24	2.94	2974037	4.85%
14 Feb 2022	3.09	3.09	3.09	3.09	443079	-4.92%
11 Feb 2022	3.25	3.25	3.25	3.25	369427	-4.97%
10 Feb 2022	3.42	3.42	3.42	3.42	358420	-4.74%
09 Feb 2022	3.59	3.59	3.59	3.59	330827	-4.77%
08 Feb 2022	3.77	3.77	3.77	3.77	589838	-4.80%
07 Feb 2022	3.96	4.16	4.16	3.96	1579309	-4.81%
04 Feb 2022	4.16	4.16	4.16	3.80	10723334	4.79%
03 Feb 2022	3.97	3.97	3.97	3.97	1623079	4.75%
02 Feb 2022	3.79	3.76	4.14	3.76	7102034	-4.05%
01 Feb 2022	3.95	3.95	3.95	3.95	525431	-4.82%
31 Jan 2022	4.15	4.15	4.15	4.15	451027	-4.82%
28 Jan 2022	4.36	4.36	4.36	4.36	543733	-4.80%
27 Jan 2022	4.58	4.58	4.58	4.58	473620	-4.98%
25 Jan 2022	4.82	4.82	4.82	4.82	552923	-4.93%
24 Jan 2022	5.07	5.07	5.07	5.07	965316	-4.88%
21 Jan 2022	5.33	5.89	5.89	5.33	5970660	-4.99%
20 Jan 2022	5.61	5.60	5.61	5.40	2494938	4.86%
19 Jan 2022	5.35	5.35	5.35	5.20	3409833	4.90%
18 Jan 2022	5.10	5.10	5.10	5.00	8186423	4.94%
17 Jan 2022	4.86	4.86	4.86	4.86	1044729	4.97%
14 Jan 2022	4.63	4.19	4.63	4.19	8680343	4.99%
13 Jan 2022	4.41	4.87	4.87	4.41	9616982	-4.96%
12 Jan 2022	4.64	4.64	4.64	4.64	1604542	4.98%
11 Jan 2022	4.42	4.42	4.42	4.42	477534	4.99%
10 Jan 2022	4.21	4.21	4.21	4.21	736391	4.99%
07 Jan 2022	4.01	4.01	4.01	4.01	1093211	4.97%
06 Jan 2022	3.82	3.82	3.82	3.82	1172963	4.95%
05 Jan 2022	3.64	3.64	3.64	3.55	3319145	4.90%
04 Jan 2022	3.47	3.47	3.47	3.42	10810496	4.83%
03 Jan 2022	3.31	3.31	3.31	3.31	611936	4.75%
31 Dec 2021	3.16	3.16	3.16	3.16	738443	4.98%
30 Dec 2021	3.01	3.01	3.01	3.01	830663	4.88%
29 Dec 2021	2.87	2.87	2.87	2.87	454063	4.74%
28 Dec 2021	2.74	2.74	2.74	2.74	747519	4.98%
27 Dec 2021	2.61	2.61	2.61	2.61	778978	4.82%
24 Dec 2021	2.49	2.49	2.49	2.49	841997	4.62%
23 Dec 2021	2.38	2.38	2.38	2.38	963657	4.85%
22 Dec 2021	2.27	2.27	2.27	2.27	678686	4.61%
21 Dec 2021	2.17	2.17	2.17	2.17	1008317	4.83%
20 Dec 2021	2.07	2.07	2.07	2.05	3575212	4.55%
17 Dec 2021	1.98	1.98	1.98	1.89	10417359	4.76%
16 Dec 2021	1.89	1.89	1.89	1.89	928563	5.00%
15 Dec 2021	1.80	1.80	1.80	1.80	739926	4.65%
14 Dec 2021	1.72	1.72	1.72	1.72	1034285	4.88%
13 Dec 2021	1.64	1.64	1.64	1.64	756896	4.46%
10 Dec 2021	1.57	1.57	1.57	1.57	787418	4.67%
09 Dec 2021	1.50	1.50	1.50	1.50	699369	4.90%
08 Dec 2021	1.43	1.43	1.43	1.43	566545	4.38%
07 Dec 2021	1.37	1.37	1.37	1.37	338533	4.58%
06 Dec 2021	1.31	1.24	1.31	1.20	1547535	4.80%
03 Dec 2021	1.25	1.25	1.25	1.25	1764686	-4.58%
02 Dec 2021	1.31	1.31	1.31	1.31	1083177	-4.38%
01 Dec 2021	1.37	1.37	1.37	1.37	1158324	-4.86%
30 Nov 2021	1.44	1.44	1.44	1.44	1307023	-4.64%
29 Nov 2021	1.51	1.65	1.65	1.51	6631738	-4.43%
26 Nov 2021	1.58	1.58	1.58	1.58	989346	4.64%
25 Nov 2021	1.51	1.51	1.51	1.51	541560	4.86%
24 Nov 2021	1.44	1.44	1.44	1.44	797320	4.35%
23 Nov 2021	1.38	1.38	1.38	1.38	822655	4.55%
22 Nov 2021	1.32	1.32	1.32	1.32	1391410	4.76%
18 Nov 2021	1.26	1.26	1.26	1.26	1056450	5.00%
17 Nov 2021	1.20	1.20	1.20	1.20	835777	4.35%
16 Nov 2021	1.15	1.15	1.15	1.10	1627829	4.55%
15 Nov 2021	1.10	1.10	1.10	1.00	8134881	4.76%
12 Nov 2021	1.05	1.05	1.05	1.05	1215160	5.00%
11 Nov 2021	1.00	1.00	1.00	1.00	619302	4.17%
10 Nov 2021	0.96	0.96	0.96	0.96	717502	4.35%
09 Nov 2021	0.92	0.92	0.92	0.92	442685	4.55%
08 Nov 2021	0.88	0.88	0.88	0.87	1299223	4.76%
04 Nov 2021	0.84	0.80	0.84	0.76	1182644	5.00%
03 Nov 2021	0.80	0.80	0.80	0.80	462109	-4.76%
02 Nov 2021	0.84	0.84	0.84	0.84	584815	-4.55%
01 Nov 2021	0.88	0.88	0.88	0.88	1125789	-4.35%
29 Oct 2021	0.92	0.92	0.92	0.92	728153	-4.17%
28 Oct 2021	0.96	0.96	0.96	0.96	528608	-4.95%
27 Oct 2021	1.01	1.01	1.01	1.01	609148	-4.72%
26 Oct 2021	1.06	1.16	1.16	1.06	2558605	-4.50%
25 Oct 2021	1.11	1.11	1.11	1.11	1366876	4.72%
22 Oct 2021	1.06	1.06	1.06	1.06	973462	4.95%
21 Oct 2021	1.01	1.01	1.01	1.01	1867188	4.12%
20 Oct 2021	0.97	0.97	0.97	0.97	1741151	4.30%
19 Oct 2021	0.93	0.93	0.93	0.93	898554	4.49%
18 Oct 2021	0.89	0.89	0.89	0.89	1862355	4.71%
14 Oct 2021	0.85	0.85	0.85	0.85	698099	4.94%
13 Oct 2021	0.81	0.81	0.81	0.81	1740208	3.85%
12 Oct 2021	0.78	0.78	0.78	0.78	1875465	4.00%
11 Oct 2021	0.75	0.75	0.75	0.73	1140224	4.17%
08 Oct 2021	0.72	0.72	0.72	0.70	2351552	4.35%
07 Oct 2021	0.69	0.70	0.70	0.64	1872253	2.99%
06 Oct 2021	0.67	0.65	0.67	0.65	1645998	4.69%
05 Oct 2021	0.64	0.62	0.64	0.59	1306914	4.92%
04 Oct 2021	0.61	0.59	0.62	0.57	802897	1.67%
01 Oct 2021	0.60	0.58	0.64	0.58	776044	-1.64%
30 Sep 2021	0.61	0.61	0.63	0.61	586045	-4.69%
29 Sep 2021	0.64	0.70	0.70	0.64	1278440	-4.48%
28 Sep 2021	0.67	0.67	0.67	0.67	896973	4.69%
27 Sep 2021	0.64	0.62	0.64	0.62	651803	4.92%
24 Sep 2021	0.61	0.61	0.61	0.60	650263	3.39%
23 Sep 2021	0.59	0.59	0.59	0.58	548215	3.51%
22 Sep 2021	0.57	0.57	0.57	0.55	1040793	3.64%
21 Sep 2021	0.55	0.55	0.55	0.52	1093977	3.77%
20 Sep 2021	0.53	0.52	0.53	0.51	1172978	3.92%
17 Sep 2021	0.51	0.53	0.53	0.50	486163	-1.92%
16 Sep 2021	0.52	0.53	0.53	0.51	536973	-1.89%
15 Sep 2021	0.53	0.51	0.53	0.50	725534	3.92%
14 Sep 2021	0.51	0.53	0.53	0.50	537366	-1.92%
13 Sep 2021	0.52	0.53	0.54	0.51	493930	-1.89%
09 Sep 2021	0.53	0.54	0.55	0.51	492104	0.00%
08 Sep 2021	0.53	0.54	0.55	0.51	336440	0.00%
07 Sep 2021	0.53	0.55	0.55	0.52	322091	-1.85%
06 Sep 2021	0.54	0.56	0.57	0.54	413288	-3.57%
03 Sep 2021	0.56	0.56	0.56	0.54	410930	3.70%
02 Sep 2021	0.54	0.56	0.56	0.54	380915	-3.57%
01 Sep 2021	0.56	0.59	0.59	0.55	436543	-1.75%
31 Aug 2021	0.57	0.56	0.58	0.56	417263	1.79%
30 Aug 2021	0.56	0.56	0.56	0.54	355329	3.70%
27 Aug 2021	0.54	0.54	0.54	0.52	201322	3.85%
26 Aug 2021	0.52	0.51	0.52	0.48	390415	4.00%
25 Aug 2021	0.50	0.50	0.52	0.50	606781	-3.85%
24 Aug 2021	0.52	0.52	0.52	0.52	279712	-3.70%
23 Aug 2021	0.54	0.55	0.57	0.54	347374	-3.57%
20 Aug 2021	0.56	0.58	0.59	0.56	442992	-3.45%
18 Aug 2021	0.58	0.60	0.60	0.57	396744	0.00%
17 Aug 2021	0.58	0.60	0.60	0.57	311511	0.00%
16 Aug 2021	0.58	0.62	0.62	0.57	676320	-3.33%
13 Aug 2021	0.60	0.62	0.62	0.57	611446	0.00%
12 Aug 2021	0.60	0.56	0.60	0.56	515938	3.45%
11 Aug 2021	0.58	0.60	0.60	0.57	477293	-1.69%
10 Aug 2021	0.59	0.60	0.62	0.57	525017	-1.67%
09 Aug 2021	0.60	0.63	0.64	0.59	750503	-3.23%
06 Aug 2021	0.62	0.60	0.62	0.58	662758	1.64%
05 Aug 2021	0.61	0.61	0.65	0.60	871371	-3.17%
04 Aug 2021	0.63	0.61	0.64	0.61	878801	0.00%
03 Aug 2021	0.63	0.66	0.66	0.62	1369612	-3.08%
02 Aug 2021	0.65	0.65	0.66	0.63	1214527	3.17%
30 Jul 2021	0.63	0.62	0.65	0.61	668552	-1.56%
29 Jul 2021	0.64	0.65	0.67	0.62	1207951	-1.54%
28 Jul 2021	0.65	0.66	0.67	0.61	1378074	1.56%
27 Jul 2021	0.64	0.64	0.67	0.63	1173976	-3.03%
26 Jul 2021	0.66	0.67	0.69	0.64	1523036	0.00%
23 Jul 2021	0.66	0.67	0.67	0.61	1918236	3.13%
22 Jul 2021	0.64	0.60	0.64	0.59	1625385	4.92%
20 Jul 2021	0.61	0.63	0.64	0.60	1602165	-3.17%
19 Jul 2021	0.63	0.62	0.65	0.61	1564526	-1.56%
16 Jul 2021	0.64	0.65	0.65	0.61	1171674	1.59%
15 Jul 2021	0.63	0.66	0.69	0.63	831371	-4.55%
14 Jul 2021	0.66	0.65	0.67	0.62	1270326	3.13%
13 Jul 2021	0.64	0.67	0.67	0.64	1095950	-4.48%
12 Jul 2021	0.67	0.66	0.67	0.61	1815101	4.69%
09 Jul 2021	0.64	0.63	0.66	0.63	1360308	-3.03%
08 Jul 2021	0.66	0.66	0.66	0.66	342228	-4.35%
07 Jul 2021	0.69	0.73	0.73	0.69	714770	-4.17%
06 Jul 2021	0.72	0.73	0.73	0.70	2282058	2.86%
05 Jul 2021	0.70	0.70	0.70	0.68	1455496	4.48%
02 Jul 2021	0.67	0.64	0.67	0.64	1767391	4.69%
01 Jul 2021	0.64	0.65	0.67	0.62	971064	-1.54%
30 Jun 2021	0.65	0.68	0.69	0.63	2300733	-1.52%
29 Jun 2021	0.66	0.66	0.66	0.66	1099726	4.76%
28 Jun 2021	0.63	0.63	0.63	0.63	450755	5.00%
25 Jun 2021	0.60	0.56	0.60	0.56	1060607	3.45%
24 Jun 2021	0.58	0.58	0.58	0.58	834220	-4.92%
23 Jun 2021	0.61	0.61	0.61	0.61	672041	-4.69%
22 Jun 2021	0.64	0.64	0.64	0.64	587974	-4.48%
21 Jun 2021	0.67	0.67	0.67	0.67	680756	-4.29%
18 Jun 2021	0.70	0.70	0.70	0.70	331686	-4.11%
17 Jun 2021	0.73	0.79	0.79	0.73	1442266	-3.95%
16 Jun 2021	0.76	0.76	0.76	0.74	1808311	4.11%
15 Jun 2021	0.73	0.73	0.73	0.70	1383594	4.29%
14 Jun 2021	0.70	0.70	0.70	0.67	1963740	4.48%
11 Jun 2021	0.67	0.67	0.67	0.66	681505	4.69%
10 Jun 2021	0.64	0.64	0.64	0.58	1062202	4.92%
09 Jun 2021	0.61	0.60	0.61	0.60	818382	3.39%
08 Jun 2021	0.59	0.59	0.59	0.57	1068620	3.51%
07 Jun 2021	0.57	0.55	0.57	0.54	889270	3.64%
04 Jun 2021	0.55	0.56	0.56	0.52	1203559	1.85%
03 Jun 2021	0.54	0.53	0.54	0.50	1015612	3.85%
02 Jun 2021	0.52	0.52	0.52	0.48	1647670	4.00%
01 Jun 2021	0.50	0.50	0.50	0.50	733274	4.17%
31 May 2021	0.48	0.48	0.48	0.48	396097	4.35%
28 May 2021	0.46	0.42	0.46	0.42	993334	4.55%
27 May 2021	0.44	0.44	0.44	0.44	585919	-4.35%
26 May 2021	0.46	0.46	0.46	0.46	437454	-4.17%
25 May 2021	0.48	0.48	0.48	0.48	341251	-4.00%
24 May 2021	0.50	0.50	0.50	0.50	282777	-3.85%
21 May 2021	0.52	0.56	0.56	0.52	3978766	-3.70%
20 May 2021	0.54	0.54	0.54	0.54	435088	3.85%
19 May 2021	0.52	0.52	0.52	0.52	293224	4.00%
18 May 2021	0.50	0.50	0.50	0.50	256088	4.17%
17 May 2021	0.48	0.48	0.48	0.48	207393	4.35%
14 May 2021	0.46	0.46	0.46	0.46	264518	4.55%
12 May 2021	0.44	0.44	0.44	0.44	255292	4.76%
11 May 2021	0.42	0.42	0.42	0.42	209138	5.00%
10 May 2021	0.40	0.40	0.40	0.40	230128	2.56%
07 May 2021	0.39	0.39	0.39	0.39	117629	2.63%
06 May 2021	0.38	0.38	0.38	0.38	198447	2.70%
05 May 2021	0.37	0.37	0.37	0.37	365385	2.78%
04 May 2021	0.36	0.36	0.36	0.36	204039	2.86%
03 May 2021	0.35	0.35	0.35	0.35	497894	2.94%
30 Apr 2021	0.34	0.34	0.34	0.34	293361	3.03%
29 Apr 2021	0.33	0.31	0.33	0.31	1228134	3.13%
28 Apr 2021	0.32	0.32	0.32	0.32	533226	-3.03%
27 Apr 2021	0.33	0.33	0.33	0.33	953057	-2.94%
26 Apr 2021	0.34	0.34	0.34	0.34	206437	-2.86%
23 Apr 2021	0.35	0.35	0.35	0.35	183648	-2.78%
22 Apr 2021	0.36	0.36	0.36	0.36	229995	-2.70%
20 Apr 2021	0.37	0.37	0.37	0.37	154409	-2.63%
19 Apr 2021	0.38	0.38	0.38	0.38	266158	-2.56%
16 Apr 2021	0.39	0.39	0.39	0.39	376984	-4.88%
15 Apr 2021	0.41	0.41	0.41	0.41	128127	-4.65%
13 Apr 2021	0.43	0.43	0.43	0.43	81282	-4.44%
12 Apr 2021	0.45	0.45	0.45	0.45	57670	-4.26%
09 Apr 2021	0.47	0.47	0.47	0.47	84823	-4.08%
08 Apr 2021	0.49	0.49	0.49	0.49	105188	-3.92%
07 Apr 2021	0.51	0.51	0.51	0.51	38743	-1.92%
06 Apr 2021	0.52	0.52	0.52	0.52	56056	-1.89%
05 Apr 2021	0.53	0.53	0.53	0.53	155984	-1.85%
01 Apr 2021	0.54	0.54	0.54	0.54	52163	-1.82%
31 Mar 2021	0.55	0.55	0.55	0.55	62826	-1.79%
30 Mar 2021	0.56	0.56	0.56	0.56	47400	-1.75%
26 Mar 2021	0.57	0.57	0.57	0.57	71486	-1.72%
25 Mar 2021	0.58	0.58	0.58	0.58	32454	-1.69%
24 Mar 2021	0.59	0.59	0.59	0.59	36398	-1.67%
23 Mar 2021	0.60	0.60	0.60	0.60	30482	-1.64%
22 Mar 2021	0.61	0.61	0.61	0.61	38049	-1.61%
19 Mar 2021	0.62	0.62	0.62	0.62	32740	-1.59%
18 Mar 2021	0.63	0.63	0.63	0.63	22954	-1.56%
17 Mar 2021	0.64	0.64	0.64	0.64	19051	-1.54%
16 Mar 2021	0.65	0.65	0.65	0.65	38024	-1.52%
15 Mar 2021	0.66	0.66	0.66	0.66	51798	-1.49%
12 Mar 2021	0.67	0.67	0.67	0.67	65409	-1.47%
10 Mar 2021	0.68	0.68	0.68	0.68	44349	-1.45%
09 Mar 2021	0.69	0.69	0.69	0.69	78473	-1.43%
08 Mar 2021	0.70	0.70	0.70	0.70	56110	-1.41%
05 Mar 2021	0.71	0.71	0.71	0.71	39605	-1.39%
04 Mar 2021	0.72	0.72	0.72	0.72	56928	-1.37%
03 Mar 2021	0.73	0.73	0.73	0.73	57639	-1.35%
02 Mar 2021	0.74	0.74	0.74	0.74	80631	-1.33%
01 Mar 2021	0.75	0.75	0.75	0.75	93842	-1.32%
26 Feb 2021	0.76	0.76	0.76	0.76	107300	-1.30%
25 Feb 2021	0.77	0.77	0.77	0.77	129961	-1.28%
24 Feb 2021	0.78	0.78	0.78	0.78	338036	-1.27%
23 Feb 2021	0.79	0.81	0.81	0.79	1208912	-1.25%
22 Feb 2021	0.80	0.80	0.80	0.80	449604	1.27%
19 Feb 2021	0.79	0.79	0.79	0.79	694606	1.28%
18 Feb 2021	0.78	0.78	0.78	0.78	974785	1.30%
17 Feb 2021	0.77	0.77	0.77	0.77	249964	1.32%
16 Feb 2021	0.76	0.76	0.76	0.76	238751	1.33%
15 Feb 2021	0.75	0.75	0.75	0.75	873759	1.35%
12 Feb 2021	0.74	0.74	0.74	0.74	519275	1.37%
11 Feb 2021	0.73	0.73	0.73	0.73	385372	1.39%
10 Feb 2021	0.72	0.72	0.72	0.72	361592	1.41%
09 Feb 2021	0.71	0.71	0.71	0.71	274523	1.43%
08 Feb 2021	0.70	0.70	0.70	0.69	2309660	1.45%
05 Feb 2021	0.69	0.69	0.69	0.69	401238	1.47%
04 Feb 2021	0.68	0.68	0.68	0.68	457808	1.49%
03 Feb 2021	0.67	0.67	0.67	0.67	793162	1.52%
02 Feb 2021	0.66	0.66	0.66	0.66	225702	1.54%
01 Feb 2021	0.65	0.65	0.65	0.65	544567	1.56%
29 Jan 2021	0.64	0.64	0.64	0.64	233182	1.59%
28 Jan 2021	0.63	0.63	0.63	0.63	402322	1.61%
27 Jan 2021	0.62	0.62	0.62	0.62	378136	1.64%
25 Jan 2021	0.61	0.61	0.61	0.61	398974	1.67%
22 Jan 2021	0.60	0.60	0.60	0.60	889053	1.69%
21 Jan 2021	0.59	0.59	0.59	0.59	455593	1.72%
20 Jan 2021	0.58	0.58	0.58	0.58	765496	1.75%
19 Jan 2021	0.57	0.57	0.57	0.55	2505430	1.79%
18 Jan 2021	0.56	0.56	0.56	0.54	1750076	1.82%
15 Jan 2021	0.55	0.55	0.55	0.53	2959942	1.85%
14 Jan 2021	0.54	0.53	0.54	0.52	5898590	1.89%
13 Jan 2021	0.53	0.53	0.53	0.53	1565045	1.92%
12 Jan 2021	0.52	0.52	0.52	0.52	434186	4.00%
11 Jan 2021	0.50	0.50	0.50	0.50	278316	4.17%
08 Jan 2021	0.48	0.48	0.48	0.48	362150	4.35%
07 Jan 2021	0.46	0.46	0.46	0.46	234126	4.55%
06 Jan 2021	0.44	0.44	0.44	0.44	251190	4.76%
05 Jan 2021	0.42	0.42	0.42	0.42	180160	5.00%
04 Jan 2021	0.40	0.40	0.40	0.40	449084	2.56%
01 Jan 2021	0.39	0.39	0.39	0.39	227513	2.63%
31 Dec 2020	0.38	0.38	0.38	0.38	108046	2.70%
30 Dec 2020	0.37	0.37	0.37	0.37	199831	2.78%
29 Dec 2020	0.36	0.36	0.36	0.36	189308	2.86%
28 Dec 2020	0.35	0.35	0.35	0.35	811689	2.94%
24 Dec 2020	0.34	0.34	0.34	0.34	164223	3.03%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Alka India Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks