Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 1 | 2.02% |
| 17 Dec 2025 | 124.00 | 122.30 | 125.30 | 122.30 | 4 | 1.39% |
| 16 Dec 2025 | 122.30 | 126.00 | 126.00 | 122.25 | 1302 | -2.28% |
| 15 Dec 2025 | 125.15 | 126.00 | 126.00 | 121.55 | 1336 | -3.06% |
| 12 Dec 2025 | 129.10 | 126.00 | 129.10 | 126.00 | 13 | 0.19% |
| 11 Dec 2025 | 128.85 | 128.10 | 131.90 | 128.10 | 408 | 0.39% |
| 10 Dec 2025 | 128.35 | 125.55 | 128.70 | 122.70 | 202 | 2.72% |
| 09 Dec 2025 | 124.95 | 121.95 | 125.00 | 121.95 | 159 | 2.46% |
| 08 Dec 2025 | 121.95 | 126.85 | 126.85 | 120.05 | 182 | -3.86% |
| 05 Dec 2025 | 126.85 | 126.90 | 126.90 | 126.80 | 22 | -0.04% |
| 04 Dec 2025 | 126.90 | 126.90 | 128.00 | 126.90 | 287 | 0.00% |
| 03 Dec 2025 | 126.90 | 126.20 | 127.95 | 126.15 | 30 | 0.59% |
| 02 Dec 2025 | 126.15 | 126.60 | 128.85 | 125.00 | 194 | -2.44% |
| 01 Dec 2025 | 129.30 | 125.00 | 131.60 | 125.00 | 377 | 3.11% |
| 28 Nov 2025 | 125.40 | 131.00 | 131.00 | 125.00 | 1234 | -4.24% |
| 27 Nov 2025 | 130.95 | 134.80 | 134.80 | 128.00 | 855 | 1.32% |
| 26 Nov 2025 | 129.25 | 131.95 | 132.00 | 129.00 | 840 | -3.76% |
| 24 Nov 2025 | 134.30 | 138.55 | 138.55 | 134.30 | 29 | -3.10% |
| 21 Nov 2025 | 138.60 | 138.85 | 138.85 | 135.30 | 84 | -0.18% |
| 20 Nov 2025 | 138.85 | 139.55 | 139.55 | 138.85 | 13 | 2.93% |
| 19 Nov 2025 | 134.90 | 134.90 | 137.60 | 134.85 | 133 | 0.04% |
| 18 Nov 2025 | 134.85 | 136.75 | 141.00 | 133.30 | 168 | -1.39% |
| 17 Nov 2025 | 136.75 | 134.50 | 146.70 | 134.50 | 141 | 4.59% |
| 14 Nov 2025 | 130.75 | 131.20 | 150.00 | 124.95 | 6011 | -0.34% |
| 13 Nov 2025 | 131.20 | 133.00 | 135.90 | 131.00 | 375 | -1.35% |
| 12 Nov 2025 | 133.00 | 135.15 | 135.15 | 125.30 | 2321 | -1.48% |
| 11 Nov 2025 | 135.00 | 132.70 | 135.00 | 132.70 | 102 | -0.11% |
| 10 Nov 2025 | 135.15 | 135.00 | 139.00 | 135.00 | 244 | 0.82% |
| 07 Nov 2025 | 134.05 | 141.95 | 141.95 | 131.05 | 657 | 2.33% |
| 06 Nov 2025 | 131.00 | 144.35 | 144.35 | 130.10 | 1310 | 0.50% |
| 04 Nov 2025 | 130.35 | 137.10 | 137.90 | 128.00 | 4919 | -4.40% |
| 03 Nov 2025 | 136.35 | 143.60 | 143.60 | 135.40 | 6386 | -5.05% |
| 31 Oct 2025 | 143.60 | 143.60 | 147.85 | 143.60 | 121 | 0.07% |
| 30 Oct 2025 | 143.50 | 145.60 | 145.60 | 143.50 | 33 | -3.33% |
| 28 Oct 2025 | 148.45 | 144.00 | 148.50 | 142.55 | 111 | 2.45% |
| 27 Oct 2025 | 144.90 | 147.20 | 147.20 | 140.40 | 491 | -1.56% |
| 23 Oct 2025 | 147.20 | 150.00 | 150.00 | 144.05 | 1559 | -3.48% |
| 21 Oct 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 50 | 0.00% |
| 20 Oct 2025 | 152.50 | 154.95 | 154.95 | 147.55 | 396 | 4.96% |
| 17 Oct 2025 | 145.30 | 141.70 | 155.00 | 140.25 | 1701 | 2.58% |
| 16 Oct 2025 | 141.65 | 142.00 | 144.80 | 141.50 | 1113 | -0.21% |
| 15 Oct 2025 | 141.95 | 141.55 | 143.85 | 140.10 | 999 | 0.28% |
| 14 Oct 2025 | 141.55 | 141.75 | 141.75 | 140.20 | 409 | 0.35% |
| 13 Oct 2025 | 141.05 | 144.00 | 145.35 | 140.10 | 1500 | -1.05% |
| 10 Oct 2025 | 142.55 | 147.65 | 147.70 | 140.00 | 2150 | -0.77% |
| 09 Oct 2025 | 143.65 | 145.00 | 146.85 | 140.10 | 1151 | -0.93% |
| 08 Oct 2025 | 145.00 | 145.00 | 145.00 | 143.00 | 370 | 0.66% |
| 07 Oct 2025 | 144.05 | 148.45 | 148.50 | 144.00 | 1314 | -2.93% |
| 06 Oct 2025 | 148.40 | 149.00 | 150.30 | 146.30 | 724 | -0.37% |
| 03 Oct 2025 | 148.95 | 145.80 | 149.80 | 145.70 | 134 | 1.53% |
| 01 Oct 2025 | 146.70 | 149.90 | 152.00 | 143.00 | 2583 | -2.13% |
| 30 Sep 2025 | 149.90 | 148.00 | 149.90 | 147.30 | 9 | 0.77% |
| 29 Sep 2025 | 148.75 | 147.60 | 150.00 | 147.25 | 786 | -0.83% |
| 26 Sep 2025 | 150.00 | 150.60 | 150.60 | 147.25 | 467 | -2.63% |
| 25 Sep 2025 | 154.05 | 151.50 | 154.70 | 150.25 | 4 | 1.68% |
| 24 Sep 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 1 | -0.23% |
| 23 Sep 2025 | 151.85 | 147.25 | 151.85 | 147.00 | 1125 | 2.50% |
| 22 Sep 2025 | 148.15 | 156.40 | 156.40 | 148.00 | 4216 | -4.54% |
| 19 Sep 2025 | 155.20 | 156.00 | 156.70 | 153.00 | 1022 | -0.99% |
| 18 Sep 2025 | 156.75 | 161.80 | 161.80 | 154.00 | 4748 | -0.22% |
| 17 Sep 2025 | 157.10 | 158.40 | 162.00 | 155.00 | 3777 | -0.06% |
| 16 Sep 2025 | 157.20 | 155.65 | 157.45 | 153.55 | 5468 | 1.00% |
| 15 Sep 2025 | 155.65 | 154.00 | 156.45 | 153.00 | 3486 | 1.10% |
| 12 Sep 2025 | 153.95 | 154.00 | 154.00 | 153.00 | 1194 | -0.32% |
| 11 Sep 2025 | 154.45 | 151.00 | 155.85 | 151.00 | 1764 | 0.85% |
| 10 Sep 2025 | 153.15 | 152.30 | 153.95 | 150.50 | 184 | 0.53% |
| 09 Sep 2025 | 152.35 | 153.20 | 153.20 | 151.05 | 2543 | 2.15% |
| 08 Sep 2025 | 149.15 | 152.10 | 153.25 | 148.00 | 1208 | -2.80% |
| 05 Sep 2025 | 153.45 | 153.40 | 153.50 | 150.70 | 168 | 0.03% |
| 04 Sep 2025 | 153.40 | 150.65 | 155.25 | 150.65 | 2177 | 1.86% |
| 03 Sep 2025 | 150.60 | 149.70 | 151.00 | 149.70 | 649 | 1.07% |
| 02 Sep 2025 | 149.00 | 144.00 | 150.00 | 144.00 | 559 | 3.36% |
| 01 Sep 2025 | 144.15 | 144.10 | 151.40 | 143.55 | 2580 | 0.07% |
| 29 Aug 2025 | 144.05 | 146.00 | 152.00 | 142.10 | 887 | 0.03% |
| 28 Aug 2025 | 144.00 | 152.75 | 152.75 | 144.00 | 398 | -1.06% |
| 26 Aug 2025 | 145.55 | 149.00 | 149.00 | 144.15 | 2298 | -1.69% |
| 25 Aug 2025 | 148.05 | 150.35 | 153.00 | 147.00 | 934 | -2.57% |
| 22 Aug 2025 | 151.95 | 154.60 | 154.60 | 151.90 | 983 | 1.64% |
| 21 Aug 2025 | 149.50 | 154.40 | 154.50 | 148.00 | 1078 | -2.54% |
| 20 Aug 2025 | 153.40 | 150.30 | 154.60 | 150.00 | 702 | 2.13% |
| 19 Aug 2025 | 150.20 | 150.85 | 150.90 | 150.00 | 1159 | 0.27% |
| 18 Aug 2025 | 149.80 | 150.25 | 154.35 | 146.55 | 1890 | -0.40% |
| 14 Aug 2025 | 150.40 | 154.00 | 157.70 | 150.05 | 602 | -2.08% |
| 13 Aug 2025 | 153.60 | 157.90 | 157.90 | 150.70 | 773 | -0.74% |
| 12 Aug 2025 | 154.75 | 154.80 | 154.80 | 154.30 | 62 | 3.13% |
| 11 Aug 2025 | 150.05 | 155.25 | 156.75 | 150.00 | 1285 | -3.13% |
| 08 Aug 2025 | 154.90 | 155.15 | 155.15 | 153.05 | 238 | -0.35% |
| 07 Aug 2025 | 155.45 | 155.00 | 155.80 | 153.00 | 158 | 1.63% |
| 06 Aug 2025 | 152.95 | 159.40 | 159.40 | 152.00 | 799 | -4.05% |
| 05 Aug 2025 | 159.40 | 161.15 | 161.15 | 159.00 | 652 | 0.25% |
| 04 Aug 2025 | 159.00 | 158.95 | 159.00 | 154.75 | 1036 | 1.99% |
| 01 Aug 2025 | 155.90 | 155.55 | 163.35 | 155.50 | 345 | 0.23% |
| 31 Jul 2025 | 155.55 | 159.85 | 159.85 | 150.00 | 1948 | -2.17% |
| 30 Jul 2025 | 159.00 | 159.90 | 159.95 | 159.00 | 11 | 2.25% |
| 29 Jul 2025 | 155.50 | 165.00 | 165.00 | 155.20 | 1263 | 0.32% |
| 28 Jul 2025 | 155.00 | 156.75 | 156.95 | 151.10 | 444 | -0.64% |
| 25 Jul 2025 | 156.00 | 161.85 | 161.85 | 153.25 | 458 | -0.06% |
| 24 Jul 2025 | 156.10 | 164.95 | 164.95 | 156.10 | 105 | -2.44% |
| 23 Jul 2025 | 160.00 | 162.95 | 162.95 | 155.00 | 3625 | 3.23% |
| 22 Jul 2025 | 155.00 | 157.00 | 157.00 | 155.00 | 98 | -1.27% |
| 21 Jul 2025 | 157.00 | 168.95 | 168.95 | 155.00 | 1473 | 1.23% |
| 18 Jul 2025 | 155.10 | 154.85 | 155.90 | 154.85 | 1088 | 0.32% |
| 17 Jul 2025 | 154.60 | 155.00 | 155.00 | 145.10 | 1080 | 1.48% |
| 16 Jul 2025 | 152.35 | 153.00 | 158.00 | 152.10 | 813 | 1.26% |
| 15 Jul 2025 | 150.45 | 150.95 | 150.95 | 150.40 | 100 | 0.17% |
| 14 Jul 2025 | 150.20 | 152.95 | 153.00 | 150.00 | 1045 | -1.48% |
| 11 Jul 2025 | 152.45 | 156.00 | 158.95 | 151.60 | 244 | -2.28% |
| 10 Jul 2025 | 156.00 | 151.15 | 156.00 | 151.15 | 187 | 0.00% |
| 09 Jul 2025 | 156.00 | 155.50 | 158.00 | 150.30 | 1368 | 1.30% |
| 08 Jul 2025 | 154.00 | 157.30 | 157.30 | 154.00 | 401 | 0.00% |
| 07 Jul 2025 | 154.00 | 152.75 | 156.00 | 150.50 | 1388 | 1.32% |
| 04 Jul 2025 | 152.00 | 153.85 | 153.85 | 145.15 | 1840 | -1.20% |
| 03 Jul 2025 | 153.85 | 153.00 | 156.70 | 152.00 | 594 | 1.05% |
| 02 Jul 2025 | 152.25 | 155.95 | 155.95 | 151.00 | 1700 | -1.84% |
| 01 Jul 2025 | 155.10 | 156.00 | 156.00 | 150.00 | 329 | -0.58% |
| 30 Jun 2025 | 156.00 | 158.70 | 158.70 | 154.30 | 904 | 0.00% |
| 27 Jun 2025 | 156.00 | 156.00 | 157.00 | 154.00 | 2519 | 0.55% |
| 26 Jun 2025 | 155.15 | 152.50 | 155.95 | 152.50 | 1540 | 1.41% |
| 25 Jun 2025 | 153.00 | 157.00 | 157.00 | 151.00 | 2650 | -1.29% |
| 24 Jun 2025 | 155.00 | 156.10 | 160.40 | 154.10 | 1538 | 0.00% |
| 23 Jun 2025 | 155.00 | 160.50 | 160.50 | 151.55 | 149 | -3.25% |
| 20 Jun 2025 | 160.20 | 156.25 | 160.20 | 155.60 | 623 | 2.86% |
| 19 Jun 2025 | 155.75 | 158.10 | 161.40 | 155.60 | 187 | -3.02% |
| 18 Jun 2025 | 160.60 | 159.00 | 160.65 | 151.00 | 1597 | 0.47% |
| 17 Jun 2025 | 159.85 | 159.05 | 163.00 | 155.60 | 530 | 0.50% |
| 16 Jun 2025 | 159.05 | 158.80 | 162.55 | 158.30 | 1484 | -1.82% |
| 13 Jun 2025 | 162.00 | 163.20 | 163.20 | 157.50 | 720 | 1.69% |
| 12 Jun 2025 | 159.30 | 162.00 | 162.95 | 156.05 | 2231 | -0.59% |
| 11 Jun 2025 | 160.25 | 161.00 | 163.75 | 160.00 | 691 | 0.12% |
| 10 Jun 2025 | 160.05 | 163.00 | 164.00 | 160.00 | 1184 | -1.20% |
| 09 Jun 2025 | 162.00 | 160.10 | 168.00 | 159.00 | 332 | 1.19% |
| 06 Jun 2025 | 160.10 | 158.35 | 160.10 | 158.30 | 303 | -0.81% |
| 05 Jun 2025 | 161.40 | 163.95 | 169.95 | 160.00 | 1930 | 0.88% |
| 04 Jun 2025 | 160.00 | 162.75 | 162.85 | 158.05 | 481 | -1.69% |
| 03 Jun 2025 | 162.75 | 159.60 | 164.45 | 159.60 | 840 | 1.34% |
| 02 Jun 2025 | 160.60 | 160.35 | 162.00 | 160.35 | 998 | 0.34% |
| 30 May 2025 | 160.05 | 168.00 | 168.00 | 160.00 | 925 | -5.24% |
| 29 May 2025 | 168.90 | 164.40 | 169.85 | 160.45 | 442 | 2.74% |
| 28 May 2025 | 164.40 | 155.00 | 171.45 | 145.00 | 11588 | -0.87% |
| 27 May 2025 | 165.85 | 166.00 | 180.00 | 164.90 | 3626 | -0.15% |
| 26 May 2025 | 166.10 | 162.30 | 170.00 | 159.85 | 4280 | 2.34% |
| 23 May 2025 | 162.30 | 162.95 | 162.95 | 159.20 | 361 | 2.53% |
| 22 May 2025 | 158.30 | 164.00 | 164.00 | 156.10 | 790 | -3.30% |
| 21 May 2025 | 163.70 | 165.00 | 165.00 | 159.05 | 784 | 3.77% |
| 20 May 2025 | 157.75 | 161.95 | 161.95 | 157.75 | 798 | -0.50% |
| 19 May 2025 | 158.55 | 159.00 | 159.00 | 158.25 | 1196 | -0.25% |
| 16 May 2025 | 158.95 | 162.00 | 162.00 | 158.00 | 1435 | 0.16% |
| 15 May 2025 | 158.70 | 157.25 | 160.00 | 153.00 | 2338 | -2.31% |
| 14 May 2025 | 162.45 | 162.90 | 162.90 | 160.00 | 937 | 0.53% |
| 13 May 2025 | 161.60 | 165.60 | 165.60 | 154.00 | 1568 | -1.94% |
| 12 May 2025 | 164.80 | 157.60 | 168.85 | 157.20 | 1113 | 7.89% |
| 09 May 2025 | 152.75 | 157.00 | 157.00 | 150.20 | 233 | -3.26% |
| 08 May 2025 | 157.90 | 155.00 | 160.00 | 148.30 | 1022 | -0.60% |
| 07 May 2025 | 158.85 | 158.95 | 158.95 | 158.00 | 11 | 0.54% |
| 06 May 2025 | 158.00 | 160.00 | 160.00 | 157.25 | 456 | -0.94% |
| 05 May 2025 | 159.50 | 158.20 | 160.40 | 158.20 | 814 | 0.85% |
| 02 May 2025 | 158.15 | 166.95 | 166.95 | 157.00 | 3328 | -0.50% |
| 30 Apr 2025 | 158.95 | 160.15 | 167.05 | 155.55 | 3096 | -3.43% |
| 29 Apr 2025 | 164.60 | 178.00 | 178.00 | 155.70 | 2705 | 2.84% |
| 28 Apr 2025 | 160.05 | 159.50 | 164.00 | 159.50 | 305 | 2.63% |
| 25 Apr 2025 | 155.95 | 165.00 | 165.00 | 155.25 | 670 | -5.43% |
| 24 Apr 2025 | 164.90 | 165.20 | 168.00 | 164.15 | 3514 | -1.87% |
| 23 Apr 2025 | 168.05 | 166.00 | 170.00 | 164.20 | 1102 | 0.03% |
| 22 Apr 2025 | 168.00 | 167.00 | 169.00 | 160.60 | 1505 | 0.63% |
| 21 Apr 2025 | 166.95 | 163.10 | 166.95 | 163.10 | 786 | 2.36% |
| 17 Apr 2025 | 163.10 | 167.90 | 167.90 | 160.00 | 5718 | -2.45% |
| 16 Apr 2025 | 167.20 | 167.20 | 167.20 | 163.00 | 441 | -0.03% |
| 15 Apr 2025 | 167.25 | 164.10 | 171.95 | 160.00 | 1449 | 1.92% |
| 11 Apr 2025 | 164.10 | 164.00 | 167.90 | 164.00 | 344 | -2.32% |
| 09 Apr 2025 | 168.00 | 168.50 | 168.50 | 161.00 | 1354 | -0.03% |
| 08 Apr 2025 | 168.05 | 171.45 | 171.45 | 168.00 | 501 | 1.23% |
| 07 Apr 2025 | 166.00 | 150.00 | 166.00 | 150.00 | 131 | -2.30% |
| 04 Apr 2025 | 169.90 | 174.90 | 174.90 | 165.10 | 684 | 1.43% |
| 03 Apr 2025 | 167.50 | 165.50 | 175.95 | 165.50 | 1313 | -0.89% |
| 02 Apr 2025 | 169.00 | 170.05 | 186.90 | 166.10 | 650 | -0.53% |
| 01 Apr 2025 | 169.90 | 169.45 | 169.90 | 169.00 | 210 | 4.20% |
| 28 Mar 2025 | 163.05 | 179.95 | 179.95 | 163.00 | 434 | -2.07% |
| 27 Mar 2025 | 166.50 | 166.00 | 176.95 | 165.00 | 636 | 0.30% |
| 26 Mar 2025 | 166.00 | 173.00 | 174.95 | 166.00 | 525 | -4.57% |
| 25 Mar 2025 | 173.95 | 184.95 | 184.95 | 164.10 | 439 | 0.84% |
| 24 Mar 2025 | 172.50 | 155.15 | 179.85 | 155.15 | 178 | -0.61% |
| 21 Mar 2025 | 173.55 | 174.00 | 175.95 | 165.10 | 1637 | 2.09% |
| 20 Mar 2025 | 170.00 | 168.50 | 170.00 | 168.45 | 376 | 0.89% |
| 19 Mar 2025 | 168.50 | 151.05 | 170.70 | 151.05 | 233 | 2.12% |
| 18 Mar 2025 | 165.00 | 171.95 | 171.95 | 161.10 | 207 | 1.54% |
| 17 Mar 2025 | 162.50 | 170.65 | 170.65 | 162.00 | 1696 | -3.85% |
| 13 Mar 2025 | 169.00 | 169.95 | 169.95 | 167.00 | 1176 | -0.59% |
| 11 Mar 2025 | 170.00 | 156.05 | 170.00 | 156.05 | 17 | 1.80% |
| 10 Mar 2025 | 167.00 | 166.35 | 172.45 | 166.35 | 11 | 0.39% |
| 07 Mar 2025 | 166.35 | 166.00 | 175.00 | 163.20 | 1452 | 1.65% |
| 06 Mar 2025 | 163.65 | 165.95 | 173.50 | 163.60 | 380 | 1.46% |
| 05 Mar 2025 | 161.30 | 166.90 | 166.90 | 157.95 | 328 | -3.36% |
| 04 Mar 2025 | 166.90 | 168.00 | 168.00 | 160.00 | 207 | -1.24% |
| 03 Mar 2025 | 169.00 | 184.90 | 184.90 | 162.00 | 1088 | 1.20% |
| 28 Feb 2025 | 167.00 | 166.10 | 168.35 | 157.20 | 486 | 0.57% |
| 27 Feb 2025 | 166.05 | 169.95 | 172.95 | 166.00 | 233 | 0.00% |
| 25 Feb 2025 | 166.05 | 174.70 | 174.70 | 166.00 | 112 | 2.59% |
| 24 Feb 2025 | 161.85 | 179.40 | 179.40 | 161.20 | 780 | -4.93% |
| 21 Feb 2025 | 170.25 | 171.00 | 171.00 | 165.00 | 328 | 0.27% |
| 20 Feb 2025 | 169.80 | 161.00 | 169.95 | 161.00 | 88 | 5.37% |
| 19 Feb 2025 | 161.15 | 160.35 | 168.00 | 158.00 | 530 | -2.01% |
| 18 Feb 2025 | 164.45 | 164.95 | 164.95 | 155.00 | 326 | 2.68% |
| 17 Feb 2025 | 160.15 | 171.95 | 171.95 | 159.00 | 99 | -2.11% |
| 14 Feb 2025 | 163.60 | 174.85 | 174.85 | 157.00 | 926 | -3.74% |
| 13 Feb 2025 | 169.95 | 170.00 | 170.00 | 166.00 | 701 | -0.03% |
| 12 Feb 2025 | 170.00 | 180.00 | 180.00 | 166.35 | 8873 | 3.75% |
| 11 Feb 2025 | 163.85 | 160.25 | 169.95 | 156.00 | 2091 | 2.28% |
| 10 Feb 2025 | 160.20 | 165.00 | 173.75 | 160.00 | 347 | -4.56% |
| 07 Feb 2025 | 167.85 | 173.80 | 173.80 | 161.10 | 2988 | -3.45% |
| 06 Feb 2025 | 173.85 | 167.95 | 178.00 | 167.95 | 411 | 4.26% |
| 05 Feb 2025 | 166.75 | 169.00 | 169.90 | 163.90 | 384 | -0.74% |
| 04 Feb 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 129 | 0.00% |
| 01 Feb 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 14 | -0.44% |
| 31 Jan 2025 | 168.75 | 168.95 | 168.95 | 163.05 | 400 | 4.07% |
| 30 Jan 2025 | 162.15 | 169.90 | 169.90 | 161.00 | 61 | -0.52% |
| 29 Jan 2025 | 163.00 | 163.80 | 163.80 | 155.05 | 135 | -0.49% |
| 28 Jan 2025 | 163.80 | 159.10 | 166.00 | 155.00 | 1393 | 2.95% |
| 27 Jan 2025 | 159.10 | 164.00 | 164.00 | 158.00 | 1110 | -2.57% |
| 24 Jan 2025 | 163.30 | 170.40 | 170.40 | 162.50 | 397 | -4.17% |
| 23 Jan 2025 | 170.40 | 167.65 | 170.40 | 167.65 | 83 | 1.64% |
| 22 Jan 2025 | 167.65 | 169.00 | 169.00 | 160.00 | 764 | -0.12% |
| 21 Jan 2025 | 167.85 | 167.00 | 171.00 | 163.05 | 323 | -0.09% |
| 20 Jan 2025 | 168.00 | 179.75 | 179.75 | 163.50 | 535 | -2.04% |
| 17 Jan 2025 | 171.50 | 174.60 | 174.60 | 167.00 | 83 | 0.38% |
| 16 Jan 2025 | 170.85 | 168.10 | 178.65 | 168.10 | 256 | -1.47% |
| 15 Jan 2025 | 173.40 | 162.00 | 174.80 | 162.00 | 1063 | 2.79% |
| 14 Jan 2025 | 168.70 | 178.00 | 178.00 | 167.00 | 412 | 2.24% |
| 13 Jan 2025 | 165.00 | 170.00 | 184.00 | 161.90 | 957 | -3.68% |
| 10 Jan 2025 | 171.30 | 179.95 | 179.95 | 171.30 | 89 | -3.68% |
| 09 Jan 2025 | 177.85 | 181.60 | 181.60 | 172.15 | 358 | -0.08% |
| 08 Jan 2025 | 178.00 | 171.05 | 179.85 | 171.05 | 373 | 0.03% |
| 07 Jan 2025 | 177.95 | 174.15 | 178.00 | 174.15 | 546 | 0.96% |
| 06 Jan 2025 | 176.25 | 184.40 | 184.40 | 171.00 | 370 | -1.65% |
| 03 Jan 2025 | 179.20 | 186.00 | 186.00 | 178.15 | 92 | -3.40% |
| 02 Jan 2025 | 185.50 | 184.80 | 186.00 | 176.05 | 1871 | 0.38% |
| 01 Jan 2025 | 184.80 | 180.00 | 186.40 | 175.00 | 355 | 2.67% |
| 31 Dec 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 11 | -0.03% |
| 30 Dec 2024 | 180.05 | 182.60 | 182.60 | 180.05 | 53 | 0.59% |
| 27 Dec 2024 | 179.00 | 184.75 | 184.75 | 170.00 | 323 | 0.73% |
| 26 Dec 2024 | 177.70 | 189.95 | 189.95 | 177.05 | 350 | -0.84% |
| 24 Dec 2024 | 179.20 | 182.00 | 190.95 | 178.35 | 583 | -1.57% |
| 23 Dec 2024 | 182.05 | 181.00 | 187.95 | 181.00 | 930 | 0.05% |
| 20 Dec 2024 | 181.95 | 191.50 | 193.60 | 179.00 | 1957 | -4.39% |
| 19 Dec 2024 | 190.30 | 183.00 | 194.00 | 179.60 | 5609 | 2.75% |
| 18 Dec 2024 | 185.20 | 173.45 | 194.80 | 170.00 | 19131 | 6.77% |
| 17 Dec 2024 | 173.45 | 173.00 | 177.80 | 169.00 | 2892 | 0.26% |
| 16 Dec 2024 | 173.00 | 170.00 | 175.50 | 168.00 | 908 | -1.11% |
| 13 Dec 2024 | 174.95 | 170.45 | 174.95 | 169.00 | 360 | 2.61% |
| 12 Dec 2024 | 170.50 | 169.00 | 177.85 | 169.00 | 243 | -1.59% |
| 11 Dec 2024 | 173.25 | 173.95 | 173.95 | 169.00 | 353 | -0.43% |
| 10 Dec 2024 | 174.00 | 174.00 | 174.00 | 168.75 | 333 | 0.03% |
| 09 Dec 2024 | 173.95 | 169.70 | 174.65 | 168.05 | 975 | 3.48% |
| 06 Dec 2024 | 168.10 | 165.00 | 173.55 | 161.50 | 280 | 1.54% |
| 05 Dec 2024 | 165.55 | 166.90 | 168.00 | 163.20 | 503 | -0.81% |
| 04 Dec 2024 | 166.90 | 171.90 | 173.00 | 163.35 | 1011 | -2.71% |
| 03 Dec 2024 | 171.55 | 173.95 | 173.95 | 164.10 | 560 | 0.15% |
| 02 Dec 2024 | 171.30 | 168.00 | 172.00 | 163.65 | 116 | 0.71% |
| 29 Nov 2024 | 170.10 | 170.10 | 170.10 | 163.65 | 69 | 0.00% |
| 28 Nov 2024 | 170.10 | 172.70 | 172.90 | 170.00 | 141 | -1.53% |
| 27 Nov 2024 | 172.75 | 170.95 | 172.95 | 165.00 | 171 | 2.40% |
| 26 Nov 2024 | 168.70 | 158.30 | 170.00 | 156.20 | 487 | 0.75% |
| 25 Nov 2024 | 167.45 | 166.40 | 178.40 | 163.65 | 2146 | 2.57% |
| 22 Nov 2024 | 163.25 | 168.05 | 169.00 | 163.00 | 1772 | -2.86% |
| 21 Nov 2024 | 168.05 | 170.00 | 170.00 | 160.00 | 3149 | -0.68% |
| 19 Nov 2024 | 169.20 | 166.00 | 169.90 | 166.00 | 882 | 4.19% |
| 18 Nov 2024 | 162.40 | 170.00 | 170.05 | 162.05 | 2220 | -3.16% |
| 14 Nov 2024 | 167.70 | 174.00 | 177.00 | 167.55 | 2496 | 0.87% |
| 13 Nov 2024 | 166.25 | 163.05 | 169.85 | 155.05 | 2220 | 1.37% |
| 12 Nov 2024 | 164.00 | 169.90 | 169.90 | 163.50 | 76 | 0.34% |
| 11 Nov 2024 | 163.45 | 170.50 | 170.50 | 163.00 | 2013 | -4.47% |
| 07 Nov 2024 | 171.10 | 171.00 | 172.00 | 167.05 | 166 | -0.84% |
| 06 Nov 2024 | 172.55 | 167.00 | 172.65 | 167.00 | 261 | 2.40% |
| 05 Nov 2024 | 168.50 | 172.00 | 172.00 | 161.50 | 389 | 3.76% |
| 04 Nov 2024 | 162.40 | 165.00 | 169.95 | 160.05 | 331 | -4.97% |
| 01 Nov 2024 | 170.90 | 170.95 | 172.95 | 167.55 | 244 | 2.37% |
| 31 Oct 2024 | 166.95 | 170.90 | 170.90 | 158.00 | 529 | -2.31% |
| 30 Oct 2024 | 170.90 | 172.00 | 172.00 | 163.05 | 103 | 3.58% |
| 29 Oct 2024 | 165.00 | 173.85 | 175.00 | 162.10 | 1663 | 0.89% |
| 28 Oct 2024 | 163.55 | 168.00 | 168.00 | 160.05 | 93 | 1.65% |
| 25 Oct 2024 | 160.90 | 165.90 | 165.90 | 160.90 | 23 | -3.07% |
| 24 Oct 2024 | 166.00 | 169.00 | 169.50 | 166.00 | 763 | 1.19% |
| 23 Oct 2024 | 164.05 | 163.95 | 169.00 | 163.95 | 502 | 1.86% |
| 22 Oct 2024 | 161.05 | 170.00 | 170.00 | 157.50 | 321 | -2.42% |
| 21 Oct 2024 | 165.05 | 165.05 | 169.25 | 163.00 | 113 | -2.48% |
| 18 Oct 2024 | 169.25 | 170.00 | 173.40 | 168.00 | 145 | -0.44% |
| 17 Oct 2024 | 170.00 | 177.65 | 177.65 | 170.00 | 246 | 1.10% |
| 16 Oct 2024 | 168.15 | 170.00 | 174.00 | 167.75 | 232 | -1.09% |
| 15 Oct 2024 | 170.00 | 168.00 | 170.00 | 166.90 | 258 | 2.10% |
| 14 Oct 2024 | 166.50 | 171.00 | 174.40 | 165.10 | 93 | -2.63% |
| 11 Oct 2024 | 171.00 | 172.00 | 175.70 | 170.05 | 93 | -0.58% |
| 10 Oct 2024 | 172.00 | 178.45 | 178.45 | 172.00 | 140 | -0.52% |
| 09 Oct 2024 | 172.90 | 162.30 | 174.80 | 162.30 | 1582 | 6.63% |
| 08 Oct 2024 | 162.15 | 160.00 | 164.00 | 160.00 | 370 | 2.01% |
| 07 Oct 2024 | 158.95 | 179.95 | 179.95 | 154.00 | 2050 | -6.42% |
| 04 Oct 2024 | 169.85 | 161.05 | 170.00 | 161.05 | 213 | 0.09% |
| 03 Oct 2024 | 169.70 | 173.45 | 173.45 | 165.95 | 679 | 0.41% |
| 01 Oct 2024 | 169.00 | 168.10 | 173.75 | 167.20 | 308 | 0.54% |
| 30 Sep 2024 | 168.10 | 169.80 | 169.80 | 160.05 | 285 | -2.15% |
| 27 Sep 2024 | 171.80 | 174.60 | 174.65 | 169.00 | 13 | 0.32% |
| 26 Sep 2024 | 171.25 | 167.60 | 172.00 | 167.00 | 2099 | 0.38% |
| 25 Sep 2024 | 170.60 | 173.85 | 174.00 | 169.00 | 1644 | -1.87% |
| 24 Sep 2024 | 173.85 | 175.20 | 179.95 | 173.70 | 616 | -0.77% |
| 23 Sep 2024 | 175.20 | 180.00 | 184.10 | 175.00 | 2231 | -2.12% |
| 20 Sep 2024 | 179.00 | 181.40 | 187.20 | 178.50 | 2652 | -1.02% |
| 19 Sep 2024 | 180.85 | 189.00 | 190.95 | 175.20 | 2601 | -2.77% |
| 18 Sep 2024 | 186.00 | 190.00 | 190.90 | 185.05 | 1342 | -1.59% |
| 17 Sep 2024 | 189.00 | 194.00 | 194.00 | 188.00 | 1794 | -2.58% |
| 16 Sep 2024 | 194.00 | 199.85 | 205.50 | 193.25 | 15825 | 1.44% |
| 13 Sep 2024 | 191.25 | 194.35 | 194.35 | 190.40 | 1321 | -1.60% |
| 12 Sep 2024 | 194.35 | 190.90 | 200.35 | 190.55 | 24476 | 3.85% |
| 11 Sep 2024 | 187.15 | 190.00 | 196.00 | 185.30 | 5130 | -3.36% |
| 10 Sep 2024 | 193.65 | 190.00 | 197.60 | 185.00 | 2340 | 3.28% |
| 09 Sep 2024 | 187.50 | 190.50 | 190.50 | 186.00 | 1798 | -1.47% |
| 06 Sep 2024 | 190.30 | 200.50 | 200.50 | 185.00 | 30955 | -1.58% |
| 05 Sep 2024 | 193.35 | 186.00 | 202.00 | 176.00 | 68795 | 4.77% |
| 04 Sep 2024 | 184.55 | 158.25 | 186.50 | 158.25 | 44937 | 15.78% |
| 03 Sep 2024 | 159.40 | 167.95 | 167.95 | 159.00 | 2226 | -1.73% |
| 02 Sep 2024 | 162.20 | 160.60 | 164.00 | 158.20 | 2498 | 3.35% |
| 30 Aug 2024 | 156.95 | 164.50 | 172.95 | 154.95 | 8846 | -4.59% |
| 29 Aug 2024 | 164.50 | 170.50 | 170.50 | 164.30 | 1920 | -3.80% |
| 28 Aug 2024 | 171.00 | 174.00 | 177.00 | 166.00 | 8401 | 2.15% |
| 27 Aug 2024 | 167.40 | 173.85 | 173.95 | 164.55 | 673 | 1.27% |
| 26 Aug 2024 | 165.30 | 167.55 | 170.90 | 163.00 | 542 | -1.55% |
| 23 Aug 2024 | 167.90 | 167.60 | 169.70 | 162.50 | 1705 | 2.00% |
| 22 Aug 2024 | 164.60 | 173.00 | 173.80 | 162.00 | 8072 | -3.15% |
| 21 Aug 2024 | 169.95 | 170.80 | 173.80 | 165.25 | 1112 | 1.31% |
| 20 Aug 2024 | 167.75 | 174.65 | 174.65 | 163.60 | 4340 | -2.22% |
| 19 Aug 2024 | 171.55 | 179.80 | 180.00 | 166.05 | 9136 | -4.05% |
| 16 Aug 2024 | 178.80 | 179.80 | 179.90 | 166.10 | 19981 | -2.24% |
| 14 Aug 2024 | 182.90 | 170.70 | 192.00 | 162.00 | 28755 | 10.18% |
| 13 Aug 2024 | 166.00 | 170.70 | 170.70 | 166.00 | 604 | 0.00% |
| 12 Aug 2024 | 166.00 | 165.00 | 170.60 | 165.00 | 1364 | -3.99% |
| 09 Aug 2024 | 172.90 | 168.00 | 173.25 | 168.00 | 882 | 2.79% |
| 08 Aug 2024 | 168.20 | 179.75 | 179.75 | 165.55 | 1256 | -1.72% |
| 07 Aug 2024 | 171.15 | 171.20 | 171.20 | 164.00 | 73 | 4.68% |
| 06 Aug 2024 | 163.50 | 165.85 | 171.65 | 153.75 | 4065 | 0.58% |
| 05 Aug 2024 | 162.55 | 170.95 | 171.95 | 160.60 | 1653 | -4.19% |
| 02 Aug 2024 | 169.65 | 171.95 | 173.95 | 169.50 | 2366 | -0.26% |
| 01 Aug 2024 | 170.10 | 177.95 | 177.95 | 168.05 | 2280 | -3.21% |
| 31 Jul 2024 | 175.75 | 177.45 | 178.95 | 175.15 | 4969 | 2.06% |
| 30 Jul 2024 | 172.20 | 173.95 | 176.50 | 167.70 | 2736 | 1.00% |
| 29 Jul 2024 | 170.50 | 170.10 | 174.95 | 169.00 | 3154 | -0.18% |
| 26 Jul 2024 | 170.80 | 166.25 | 171.90 | 166.25 | 1349 | 2.74% |
| 25 Jul 2024 | 166.25 | 165.00 | 168.95 | 165.00 | 35 | -0.66% |
| 24 Jul 2024 | 167.35 | 165.30 | 170.00 | 165.30 | 349 | 1.24% |
| 23 Jul 2024 | 165.30 | 167.25 | 169.90 | 162.00 | 668 | 0.61% |
| 22 Jul 2024 | 164.30 | 160.05 | 168.95 | 160.05 | 846 | 1.11% |
| 19 Jul 2024 | 162.50 | 173.80 | 173.80 | 161.30 | 2884 | -3.85% |
| 18 Jul 2024 | 169.00 | 173.45 | 175.45 | 165.15 | 2526 | -0.44% |
| 16 Jul 2024 | 169.75 | 172.40 | 174.75 | 168.70 | 2462 | -1.37% |
| 15 Jul 2024 | 172.10 | 167.70 | 175.00 | 167.60 | 3572 | 1.06% |
| 12 Jul 2024 | 170.30 | 175.70 | 175.70 | 170.30 | 1261 | 2.28% |
| 11 Jul 2024 | 166.50 | 168.00 | 168.00 | 164.00 | 2424 | -1.30% |
| 10 Jul 2024 | 168.70 | 174.65 | 174.65 | 165.00 | 4131 | 0.69% |
| 09 Jul 2024 | 167.55 | 177.80 | 177.80 | 167.25 | 1960 | -1.12% |
| 08 Jul 2024 | 169.45 | 169.00 | 172.75 | 167.00 | 1361 | 0.95% |
| 05 Jul 2024 | 167.85 | 170.95 | 171.90 | 166.65 | 526 | -1.81% |
| 04 Jul 2024 | 170.95 | 171.00 | 176.90 | 166.65 | 1315 | -0.44% |
| 03 Jul 2024 | 171.70 | 176.40 | 176.40 | 170.00 | 378 | 1.72% |
| 02 Jul 2024 | 168.80 | 178.85 | 178.85 | 165.75 | 2703 | -2.43% |
| 01 Jul 2024 | 173.00 | 176.85 | 176.85 | 172.00 | 460 | 2.31% |
| 28 Jun 2024 | 169.10 | 170.00 | 174.55 | 166.00 | 2459 | -0.82% |
| 27 Jun 2024 | 170.50 | 179.65 | 179.65 | 170.45 | 1272 | -1.70% |
| 26 Jun 2024 | 173.45 | 170.95 | 183.50 | 170.00 | 753 | 0.00% |
| 25 Jun 2024 | 173.45 | 180.75 | 185.00 | 171.05 | 6844 | -4.04% |
| 24 Jun 2024 | 180.75 | 188.00 | 188.00 | 179.00 | 21635 | -1.63% |
| 21 Jun 2024 | 183.75 | 178.80 | 188.80 | 172.00 | 38394 | 5.27% |
| 20 Jun 2024 | 174.55 | 175.00 | 183.00 | 171.90 | 10888 | -1.36% |
| 19 Jun 2024 | 176.95 | 171.75 | 179.00 | 166.60 | 12686 | 3.03% |
| 18 Jun 2024 | 171.75 | 159.40 | 175.00 | 154.00 | 28102 | 9.78% |
| 14 Jun 2024 | 156.45 | 152.50 | 159.35 | 150.80 | 3625 | 2.09% |
| 13 Jun 2024 | 153.25 | 151.30 | 158.90 | 151.30 | 189 | 0.76% |
| 12 Jun 2024 | 152.10 | 153.00 | 156.70 | 152.00 | 4337 | -0.59% |
| 11 Jun 2024 | 153.00 | 153.95 | 155.00 | 150.00 | 2086 | -0.62% |
| 10 Jun 2024 | 153.95 | 152.60 | 156.05 | 145.00 | 15555 | 0.46% |
| 07 Jun 2024 | 153.25 | 157.00 | 157.00 | 151.70 | 1791 | -2.67% |
| 06 Jun 2024 | 157.45 | 157.65 | 158.20 | 155.00 | 920 | 1.16% |
| 05 Jun 2024 | 155.65 | 157.00 | 158.90 | 147.00 | 1543 | 2.88% |
| 04 Jun 2024 | 151.30 | 158.00 | 163.85 | 150.00 | 755 | -6.32% |
| 03 Jun 2024 | 161.50 | 160.75 | 164.95 | 157.05 | 3026 | -1.52% |
| 31 May 2024 | 164.00 | 164.05 | 166.00 | 163.95 | 687 | -1.41% |
| 30 May 2024 | 166.35 | 174.50 | 174.50 | 164.00 | 1183 | -0.92% |
| 29 May 2024 | 167.90 | 165.10 | 170.95 | 165.10 | 1205 | -1.73% |
| 28 May 2024 | 170.85 | 167.00 | 173.70 | 167.00 | 632 | -0.06% |
| 27 May 2024 | 170.95 | 176.00 | 176.00 | 169.80 | 8441 | -1.81% |
| 24 May 2024 | 174.10 | 170.50 | 189.70 | 170.10 | 60768 | 10.12% |
| 23 May 2024 | 158.10 | 160.00 | 160.00 | 154.10 | 1193 | -1.03% |
| 22 May 2024 | 159.75 | 160.20 | 160.20 | 154.00 | 547 | 2.40% |
| 21 May 2024 | 156.00 | 160.60 | 160.60 | 152.90 | 1453 | -1.89% |
| 18 May 2024 | 159.00 | 165.00 | 165.00 | 157.00 | 263 | 0.86% |
| 17 May 2024 | 157.65 | 158.95 | 159.85 | 152.70 | 569 | -0.82% |
| 16 May 2024 | 158.95 | 155.00 | 159.70 | 155.00 | 335 | -0.47% |
| 15 May 2024 | 159.70 | 149.00 | 164.00 | 149.00 | 93 | 1.08% |
| 14 May 2024 | 158.00 | 159.00 | 159.00 | 158.00 | 45 | -1.03% |
| 13 May 2024 | 159.65 | 152.25 | 159.95 | 152.00 | 3025 | -0.22% |
| 10 May 2024 | 160.00 | 166.90 | 166.90 | 160.00 | 514 | 1.30% |
| 09 May 2024 | 157.95 | 161.00 | 161.00 | 152.30 | 1260 | -1.89% |
| 08 May 2024 | 161.00 | 162.00 | 162.00 | 157.15 | 49 | 2.48% |
| 07 May 2024 | 157.10 | 156.70 | 163.65 | 156.00 | 3919 | 0.26% |
| 06 May 2024 | 156.70 | 160.60 | 161.85 | 156.60 | 531 | -3.03% |
| 03 May 2024 | 161.60 | 157.20 | 162.55 | 157.20 | 1747 | -3.44% |
| 02 May 2024 | 167.35 | 158.10 | 175.00 | 158.10 | 435 | 2.79% |
| 30 Apr 2024 | 162.80 | 160.55 | 164.75 | 160.55 | 3583 | -1.18% |
| 29 Apr 2024 | 164.75 | 157.00 | 168.50 | 157.00 | 6261 | -0.57% |
| 26 Apr 2024 | 165.70 | 161.25 | 173.70 | 161.25 | 756 | -1.89% |
| 25 Apr 2024 | 168.90 | 171.95 | 171.95 | 166.75 | 337 | 2.24% |
| 24 Apr 2024 | 165.20 | 174.95 | 174.95 | 163.35 | 507 | 0.03% |
| 23 Apr 2024 | 165.15 | 162.60 | 168.95 | 161.60 | 1434 | 2.29% |
| 22 Apr 2024 | 161.45 | 157.00 | 165.00 | 157.00 | 1178 | 0.22% |
| 19 Apr 2024 | 161.10 | 145.65 | 161.10 | 145.65 | 456 | 0.34% |
| 18 Apr 2024 | 160.55 | 157.90 | 168.70 | 157.90 | 1040 | -0.34% |
| 16 Apr 2024 | 161.10 | 169.75 | 169.75 | 156.10 | 922 | -1.62% |
| 15 Apr 2024 | 163.75 | 161.10 | 165.75 | 155.00 | 1740 | -2.99% |
| 12 Apr 2024 | 168.80 | 166.05 | 171.25 | 161.00 | 1025 | 1.08% |
| 10 Apr 2024 | 167.00 | 171.00 | 171.00 | 167.00 | 367 | -2.85% |
| 09 Apr 2024 | 171.90 | 168.00 | 176.00 | 168.00 | 480 | 2.32% |
| 08 Apr 2024 | 168.00 | 165.00 | 168.00 | 165.00 | 550 | 0.03% |
| 05 Apr 2024 | 167.95 | 167.50 | 168.00 | 167.10 | 788 | 0.21% |
| 04 Apr 2024 | 167.60 | 165.00 | 168.00 | 165.00 | 358 | 2.63% |
| 03 Apr 2024 | 163.30 | 168.40 | 168.90 | 163.30 | 1397 | 1.02% |
| 02 Apr 2024 | 161.65 | 170.00 | 171.00 | 160.15 | 838 | -3.61% |
| 01 Apr 2024 | 167.70 | 155.50 | 167.95 | 155.50 | 100 | 7.19% |
| 28 Mar 2024 | 156.45 | 159.95 | 160.00 | 155.50 | 488 | 0.81% |
| 27 Mar 2024 | 155.20 | 159.85 | 163.75 | 151.05 | 3257 | 2.65% |
| 26 Mar 2024 | 151.20 | 160.00 | 162.85 | 149.00 | 4263 | -7.64% |
| 22 Mar 2024 | 163.70 | 155.00 | 165.95 | 155.00 | 657 | -0.52% |
| 21 Mar 2024 | 164.55 | 163.00 | 165.95 | 159.10 | 2566 | 3.72% |
| 20 Mar 2024 | 158.65 | 154.20 | 163.00 | 154.20 | 295 | -0.75% |
| 19 Mar 2024 | 159.85 | 154.50 | 163.00 | 150.20 | 9954 | 1.36% |
| 18 Mar 2024 | 157.70 | 147.10 | 163.00 | 143.10 | 8155 | 9.36% |
| 15 Mar 2024 | 144.20 | 140.65 | 151.00 | 139.00 | 2285 | -1.37% |
| 14 Mar 2024 | 146.20 | 135.95 | 155.65 | 135.60 | 14922 | 7.54% |
| 13 Mar 2024 | 135.95 | 171.00 | 171.00 | 135.70 | 28611 | -19.84% |
| 12 Mar 2024 | 169.60 | 170.75 | 175.00 | 164.25 | 1296 | 2.48% |
| 11 Mar 2024 | 165.50 | 198.10 | 198.10 | 157.00 | 7171 | -3.27% |
| 07 Mar 2024 | 171.10 | 172.95 | 173.95 | 167.25 | 1886 | -1.04% |
| 06 Mar 2024 | 172.90 | 174.95 | 179.95 | 167.25 | 692 | 1.11% |
| 05 Mar 2024 | 171.00 | 174.00 | 174.95 | 165.05 | 3496 | -0.84% |
| 04 Mar 2024 | 172.45 | 177.85 | 180.00 | 170.50 | 618 | -0.40% |
| 02 Mar 2024 | 173.15 | 178.70 | 178.70 | 171.00 | 333 | 1.20% |
| 01 Mar 2024 | 171.10 | 180.95 | 180.95 | 165.70 | 5662 | 1.27% |
| 29 Feb 2024 | 168.95 | 164.05 | 175.20 | 164.05 | 868 | -1.54% |
| 28 Feb 2024 | 171.60 | 171.00 | 178.50 | 171.00 | 1687 | -1.27% |
| 27 Feb 2024 | 173.80 | 172.75 | 181.95 | 172.75 | 2995 | 0.61% |
| 26 Feb 2024 | 172.75 | 176.50 | 180.00 | 171.60 | 2850 | -3.87% |
| 23 Feb 2024 | 179.70 | 182.90 | 184.95 | 178.00 | 1245 | 0.50% |
| 22 Feb 2024 | 178.80 | 190.00 | 190.00 | 174.10 | 5309 | -2.32% |
| 21 Feb 2024 | 183.05 | 194.45 | 194.45 | 181.25 | 2378 | -3.81% |
| 20 Feb 2024 | 190.30 | 191.25 | 197.95 | 186.05 | 1644 | -2.91% |
| 19 Feb 2024 | 196.00 | 192.15 | 199.95 | 188.60 | 1510 | -0.94% |
| 16 Feb 2024 | 197.85 | 198.80 | 200.00 | 188.25 | 11480 | 1.44% |
| 15 Feb 2024 | 195.05 | 180.00 | 197.90 | 180.00 | 12934 | 7.05% |
| 14 Feb 2024 | 182.20 | 161.95 | 183.95 | 151.35 | 14967 | 9.59% |
| 13 Feb 2024 | 166.25 | 187.95 | 187.95 | 162.00 | 6866 | -6.50% |
| 12 Feb 2024 | 177.80 | 185.00 | 197.65 | 175.50 | 7472 | -8.98% |
| 09 Feb 2024 | 195.35 | 207.00 | 223.35 | 193.00 | 11003 | -8.05% |
| 08 Feb 2024 | 212.45 | 223.90 | 226.90 | 205.30 | 8908 | -1.85% |
| 07 Feb 2024 | 216.45 | 198.00 | 230.00 | 192.75 | 34365 | 9.07% |
| 06 Feb 2024 | 198.45 | 193.00 | 201.00 | 185.00 | 5723 | 4.72% |
| 05 Feb 2024 | 189.50 | 187.00 | 197.90 | 182.65 | 1906 | -0.18% |
| 02 Feb 2024 | 189.85 | 184.00 | 193.00 | 180.10 | 3100 | 2.98% |
| 01 Feb 2024 | 184.35 | 181.50 | 193.40 | 173.25 | 2508 | 1.07% |
| 31 Jan 2024 | 182.40 | 191.75 | 198.00 | 180.75 | 5951 | -2.49% |
| 30 Jan 2024 | 187.05 | 186.00 | 194.00 | 186.00 | 2654 | -1.34% |
| 29 Jan 2024 | 189.60 | 180.00 | 196.00 | 172.50 | 9302 | 4.46% |
| 25 Jan 2024 | 181.50 | 175.00 | 191.95 | 175.00 | 3412 | -0.77% |
| 24 Jan 2024 | 182.90 | 184.60 | 184.70 | 180.00 | 2126 | 1.53% |
| 23 Jan 2024 | 180.15 | 193.95 | 203.00 | 178.00 | 9312 | -7.12% |
| 20 Jan 2024 | 193.95 | 180.00 | 195.00 | 172.70 | 28218 | 9.21% |
| 19 Jan 2024 | 177.60 | 179.10 | 182.95 | 174.60 | 3177 | -0.84% |
| 18 Jan 2024 | 179.10 | 181.90 | 182.95 | 173.15 | 3257 | -0.56% |
| 17 Jan 2024 | 180.10 | 184.95 | 184.95 | 179.00 | 1490 | -2.62% |
| 16 Jan 2024 | 184.95 | 184.55 | 188.00 | 180.05 | 4973 | 0.22% |
| 15 Jan 2024 | 184.55 | 180.30 | 186.45 | 180.30 | 1660 | 2.53% |
| 12 Jan 2024 | 180.00 | 176.50 | 186.75 | 176.50 | 2811 | -0.96% |
| 11 Jan 2024 | 181.75 | 185.00 | 186.90 | 181.00 | 3417 | -0.22% |
| 10 Jan 2024 | 182.15 | 178.00 | 187.75 | 177.15 | 2801 | -0.27% |
| 09 Jan 2024 | 182.65 | 180.00 | 187.50 | 180.00 | 2111 | 0.05% |
| 08 Jan 2024 | 182.55 | 187.55 | 195.00 | 180.00 | 5992 | -3.16% |
| 05 Jan 2024 | 188.50 | 190.05 | 200.00 | 185.55 | 9407 | -2.89% |
| 04 Jan 2024 | 194.10 | 195.00 | 204.00 | 188.50 | 26766 | 2.97% |
| 03 Jan 2024 | 188.50 | 165.05 | 188.50 | 165.05 | 48282 | 9.98% |
| 02 Jan 2024 | 171.40 | 174.20 | 174.20 | 162.55 | 2298 | 3.66% |
| 01 Jan 2024 | 165.35 | 170.40 | 170.75 | 163.25 | 1368 | -1.28% |
| 29 Dec 2023 | 167.50 | 170.95 | 170.95 | 160.10 | 1291 | 1.58% |
| 28 Dec 2023 | 164.90 | 168.95 | 169.00 | 163.05 | 1659 | 1.38% |
| 27 Dec 2023 | 162.65 | 169.00 | 170.00 | 160.00 | 7365 | -4.27% |
| 26 Dec 2023 | 169.90 | 158.00 | 174.65 | 158.00 | 2042 | 1.58% |
| 22 Dec 2023 | 167.25 | 171.00 | 175.00 | 165.00 | 2609 | -0.83% |
| 21 Dec 2023 | 168.65 | 151.00 | 172.45 | 151.00 | 2721 | 2.84% |
| 20 Dec 2023 | 164.00 | 165.15 | 179.00 | 163.00 | 4024 | -3.56% |
| 19 Dec 2023 | 170.05 | 171.00 | 171.00 | 167.45 | 2143 | -1.36% |
| 18 Dec 2023 | 172.40 | 185.00 | 185.00 | 172.00 | 7349 | -4.22% |
| 15 Dec 2023 | 180.00 | 177.70 | 185.00 | 172.00 | 7871 | 4.62% |
| 14 Dec 2023 | 172.05 | 172.20 | 179.95 | 172.00 | 6387 | -0.81% |
| 13 Dec 2023 | 173.45 | 180.00 | 182.65 | 171.15 | 6241 | -1.45% |
| 12 Dec 2023 | 176.00 | 169.95 | 176.00 | 157.50 | 29385 | 10.00% |
| 11 Dec 2023 | 160.00 | 157.00 | 171.25 | 154.50 | 3449 | 2.76% |
| 08 Dec 2023 | 155.70 | 163.00 | 163.90 | 151.45 | 3692 | -4.48% |
| 07 Dec 2023 | 163.00 | 160.00 | 164.00 | 160.00 | 1713 | 0.34% |
| 06 Dec 2023 | 162.45 | 161.00 | 167.00 | 161.00 | 1686 | 0.25% |
| 05 Dec 2023 | 162.05 | 170.00 | 171.60 | 161.00 | 2069 | -2.56% |
| 04 Dec 2023 | 166.30 | 172.95 | 172.95 | 166.00 | 939 | 0.18% |
| 01 Dec 2023 | 166.00 | 160.00 | 175.00 | 160.00 | 4006 | -1.19% |
| 30 Nov 2023 | 168.00 | 171.00 | 171.00 | 160.55 | 2480 | -0.06% |
| 29 Nov 2023 | 168.10 | 167.00 | 170.00 | 165.00 | 643 | 0.45% |
| 28 Nov 2023 | 167.35 | 167.60 | 172.00 | 165.05 | 1672 | -0.09% |
| 24 Nov 2023 | 167.50 | 165.00 | 168.40 | 164.95 | 740 | 2.38% |
| 23 Nov 2023 | 163.60 | 157.40 | 164.90 | 157.40 | 1062 | 0.96% |
| 22 Nov 2023 | 162.05 | 162.05 | 167.00 | 162.00 | 3086 | -2.96% |
| 21 Nov 2023 | 167.00 | 170.30 | 172.80 | 164.50 | 7369 | -3.41% |
| 20 Nov 2023 | 172.90 | 178.00 | 181.00 | 171.80 | 5498 | -0.97% |
| 17 Nov 2023 | 174.60 | 178.95 | 181.60 | 170.50 | 24866 | -0.20% |
| 16 Nov 2023 | 174.95 | 168.85 | 176.40 | 168.85 | 37296 | 4.14% |
| 15 Nov 2023 | 168.00 | 154.00 | 168.00 | 152.00 | 49369 | 5.00% |
| 13 Nov 2023 | 160.00 | 152.75 | 162.00 | 151.35 | 2943 | 1.72% |
| 12 Nov 2023 | 157.30 | 153.00 | 158.90 | 153.00 | 4049 | 2.81% |
| 10 Nov 2023 | 153.00 | 154.65 | 156.00 | 152.00 | 1164 | -3.92% |
| 09 Nov 2023 | 159.25 | 160.00 | 160.00 | 152.00 | 12911 | -0.47% |
| 08 Nov 2023 | 160.00 | 167.70 | 167.70 | 158.00 | 2392 | -1.14% |
| 07 Nov 2023 | 161.85 | 166.75 | 167.50 | 160.35 | 2113 | -1.43% |
| 06 Nov 2023 | 164.20 | 175.70 | 175.70 | 163.00 | 6865 | -3.24% |
| 03 Nov 2023 | 169.70 | 163.00 | 175.80 | 160.00 | 42832 | 6.13% |
| 02 Nov 2023 | 159.90 | 149.50 | 164.00 | 147.00 | 16087 | 6.74% |
| 01 Nov 2023 | 149.80 | 146.00 | 159.60 | 146.00 | 41977 | 3.24% |
| 31 Oct 2023 | 145.10 | 148.15 | 153.50 | 140.00 | 16850 | 0.66% |
| 30 Oct 2023 | 144.15 | 132.00 | 144.15 | 132.00 | 18542 | 10.00% |
| 27 Oct 2023 | 131.05 | 129.95 | 132.90 | 128.60 | 456 | 3.23% |
| 26 Oct 2023 | 126.95 | 128.00 | 129.00 | 121.70 | 5211 | -0.90% |
| 25 Oct 2023 | 128.10 | 137.00 | 137.00 | 126.10 | 1620 | -3.06% |
| 23 Oct 2023 | 132.15 | 132.20 | 136.15 | 132.00 | 1997 | -4.86% |
| 20 Oct 2023 | 138.90 | 140.80 | 142.90 | 136.05 | 737 | -2.15% |
| 19 Oct 2023 | 141.95 | 138.05 | 148.35 | 138.05 | 2080 | -1.18% |
| 18 Oct 2023 | 143.65 | 134.15 | 144.45 | 134.15 | 5394 | 4.40% |
| 17 Oct 2023 | 137.60 | 136.05 | 141.75 | 133.00 | 15042 | 1.93% |
| 16 Oct 2023 | 135.00 | 134.95 | 135.65 | 128.60 | 12827 | 4.49% |
| 13 Oct 2023 | 129.20 | 131.75 | 131.75 | 129.20 | 78 | -1.94% |
| 12 Oct 2023 | 131.75 | 131.75 | 131.75 | 131.75 | 596 | 1.97% |
| 11 Oct 2023 | 129.20 | 126.70 | 129.20 | 126.70 | 110 | 1.97% |
| 10 Oct 2023 | 126.70 | 124.35 | 126.75 | 124.35 | 1053 | 1.93% |
| 09 Oct 2023 | 124.30 | 126.05 | 129.25 | 124.30 | 680 | -1.93% |
| 06 Oct 2023 | 126.75 | 131.50 | 131.85 | 126.75 | 2436 | -1.97% |
| 05 Oct 2023 | 129.30 | 131.50 | 131.50 | 129.00 | 96 | 0.27% |
| 04 Oct 2023 | 128.95 | 134.15 | 134.15 | 128.95 | 314 | -1.98% |
| 03 Oct 2023 | 131.55 | 126.50 | 131.55 | 126.50 | 290 | 1.98% |
| 29 Sep 2023 | 129.00 | 127.70 | 129.00 | 127.70 | 820 | 1.02% |
| 28 Sep 2023 | 127.70 | 127.75 | 127.75 | 127.70 | 122 | -0.04% |
| 27 Sep 2023 | 127.75 | 130.35 | 132.95 | 127.75 | 1702 | -1.99% |
| 26 Sep 2023 | 130.35 | 130.35 | 130.35 | 130.35 | 145 | -1.99% |
| 25 Sep 2023 | 133.00 | 136.40 | 136.40 | 133.00 | 917 | -1.04% |
| 22 Sep 2023 | 134.40 | 134.50 | 134.50 | 134.35 | 325 | -0.78% |
| 21 Sep 2023 | 135.45 | 137.15 | 137.15 | 135.45 | 2789 | 0.71% |
| 20 Sep 2023 | 134.50 | 137.20 | 137.20 | 134.50 | 787 | -1.97% |
| 18 Sep 2023 | 137.20 | 139.05 | 139.55 | 137.20 | 1526 | -1.96% |
| 15 Sep 2023 | 139.95 | 139.95 | 142.60 | 139.95 | 2496 | -2.00% |
| 14 Sep 2023 | 142.80 | 142.80 | 142.80 | 142.80 | 565 | -1.99% |
| 13 Sep 2023 | 145.70 | 145.70 | 145.70 | 145.70 | 466 | -1.98% |
| 12 Sep 2023 | 148.65 | 148.65 | 149.00 | 148.65 | 147 | -1.98% |
| 11 Sep 2023 | 151.65 | 151.65 | 151.65 | 151.65 | 2813 | -1.97% |
| 08 Sep 2023 | 154.70 | 153.40 | 154.70 | 152.00 | 10344 | 4.99% |
| 07 Sep 2023 | 147.35 | 145.10 | 149.35 | 144.40 | 12412 | 3.59% |
| 06 Sep 2023 | 142.25 | 138.00 | 143.30 | 137.00 | 16808 | 4.21% |
| 05 Sep 2023 | 136.50 | 144.20 | 144.20 | 131.00 | 22476 | -0.62% |
| 04 Sep 2023 | 137.35 | 136.95 | 137.35 | 136.90 | 3222 | 4.97% |
| 01 Sep 2023 | 130.85 | 127.90 | 130.85 | 127.90 | 9204 | 4.97% |
| 31 Aug 2023 | 124.65 | 130.20 | 130.90 | 122.00 | 3680 | -2.04% |
| 30 Aug 2023 | 127.25 | 127.55 | 127.55 | 123.75 | 8650 | 4.73% |
| 29 Aug 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 6450 | 4.97% |
| 28 Aug 2023 | 115.75 | 110.25 | 115.75 | 110.25 | 2290 | 4.99% |
| 25 Aug 2023 | 110.25 | 108.15 | 110.25 | 108.15 | 3105 | -0.09% |
| 24 Aug 2023 | 110.35 | 110.35 | 112.90 | 110.35 | 3091 | -2.00% |
| 23 Aug 2023 | 112.60 | 112.65 | 116.50 | 112.60 | 7571 | -1.96% |
| 22 Aug 2023 | 114.85 | 114.90 | 115.00 | 114.85 | 1689 | -1.96% |
| 21 Aug 2023 | 117.15 | 117.15 | 117.15 | 117.15 | 932 | -1.97% |
| 18 Aug 2023 | 119.50 | 123.00 | 123.00 | 119.50 | 1865 | -1.97% |
| 17 Aug 2023 | 121.90 | 120.30 | 122.60 | 119.00 | 2961 | 1.37% |
| 16 Aug 2023 | 120.25 | 120.25 | 120.25 | 120.00 | 5467 | 1.99% |
| 14 Aug 2023 | 117.90 | 113.35 | 117.95 | 113.35 | 5365 | 1.95% |
| 11 Aug 2023 | 115.65 | 115.65 | 115.65 | 115.65 | 1921 | -1.99% |
| 10 Aug 2023 | 118.00 | 120.40 | 120.40 | 118.00 | 1215 | -1.99% |
| 09 Aug 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 1686 | -1.99% |
| 08 Aug 2023 | 122.85 | 123.20 | 123.20 | 122.85 | 173 | 1.65% |
| 07 Aug 2023 | 120.85 | 120.85 | 120.85 | 120.85 | 3966 | 1.98% |
| 04 Aug 2023 | 118.50 | 118.50 | 118.50 | 118.45 | 353 | 1.98% |
| 03 Aug 2023 | 116.20 | 111.90 | 116.20 | 111.90 | 1985 | 1.97% |
| 02 Aug 2023 | 113.95 | 116.25 | 116.25 | 113.95 | 5710 | -1.98% |
| 01 Aug 2023 | 116.25 | 116.40 | 116.40 | 116.25 | 11731 | -1.98% |
| 31 Jul 2023 | 118.60 | 118.60 | 118.60 | 118.60 | 7224 | -1.98% |
| 28 Jul 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 696 | -1.98% |
| 27 Jul 2023 | 123.45 | 123.45 | 123.45 | 123.45 | 3357 | -1.98% |
| 26 Jul 2023 | 125.95 | 125.95 | 125.95 | 125.95 | 1807 | -1.98% |
| 25 Jul 2023 | 128.50 | 128.50 | 128.50 | 128.50 | 1735 | -1.98% |
| 24 Jul 2023 | 131.10 | 131.10 | 131.10 | 131.10 | 3452 | -1.98% |
| 18 Jul 2023 | 133.75 | 141.00 | 142.95 | 133.75 | 11052 | -4.97% |
| 17 Jul 2023 | 140.75 | 136.00 | 140.75 | 130.65 | 27898 | 5.00% |
| 14 Jul 2023 | 134.05 | 127.80 | 134.15 | 126.50 | 19169 | 4.89% |
| 13 Jul 2023 | 127.80 | 125.30 | 131.55 | 125.30 | 13861 | 2.00% |
| 12 Jul 2023 | 125.30 | 120.00 | 125.30 | 120.00 | 17644 | 4.99% |
| 11 Jul 2023 | 119.35 | 114.70 | 125.55 | 114.70 | 7165 | -1.12% |
| 10 Jul 2023 | 120.70 | 127.00 | 127.00 | 120.70 | 3110 | -5.00% |
| 07 Jul 2023 | 127.05 | 132.70 | 138.00 | 123.45 | 39021 | -6.13% |
| 06 Jul 2023 | 135.35 | 145.50 | 145.50 | 130.00 | 31043 | -5.55% |
| 05 Jul 2023 | 143.30 | 120.50 | 143.80 | 114.00 | 158585 | 19.57% |
| 04 Jul 2023 | 119.85 | 122.75 | 123.15 | 113.50 | 32430 | -0.70% |
| 03 Jul 2023 | 120.70 | 112.75 | 125.00 | 101.00 | 86464 | 12.71% |
| 30 Jun 2023 | 107.09 | 93.88 | 110.43 | 93.88 | 156647 | 16.35% |
| 28 Jun 2023 | 92.04 | 91.90 | 96.40 | 91.90 | 4352 | 2.65% |
| 27 Jun 2023 | 89.66 | 87.62 | 94.95 | 87.62 | 3419 | -0.22% |
| 26 Jun 2023 | 89.86 | 89.89 | 90.00 | 86.10 | 2113 | 0.91% |
| 23 Jun 2023 | 89.05 | 89.69 | 89.69 | 85.26 | 519 | 1.18% |
| 22 Jun 2023 | 88.01 | 88.24 | 88.94 | 87.20 | 548 | 0.79% |
| 21 Jun 2023 | 87.32 | 90.99 | 90.99 | 87.00 | 2868 | -2.74% |
| 20 Jun 2023 | 89.78 | 90.00 | 90.10 | 88.00 | 3934 | 1.64% |
| 19 Jun 2023 | 88.33 | 89.94 | 89.99 | 88.30 | 972 | 0.37% |
| 16 Jun 2023 | 88.00 | 88.45 | 90.47 | 87.51 | 1376 | 0.13% |
| 15 Jun 2023 | 87.89 | 91.00 | 91.00 | 87.50 | 406 | -2.59% |
| 14 Jun 2023 | 90.23 | 90.49 | 90.49 | 88.50 | 392 | 1.72% |
| 13 Jun 2023 | 88.70 | 89.98 | 89.98 | 88.50 | 209 | -1.42% |
| 12 Jun 2023 | 89.98 | 88.04 | 90.40 | 88.04 | 580 | 2.20% |
| 09 Jun 2023 | 88.04 | 87.58 | 89.99 | 85.80 | 2558 | 2.24% |
| 08 Jun 2023 | 86.11 | 89.99 | 89.99 | 85.10 | 5361 | -2.46% |
| 07 Jun 2023 | 88.28 | 91.65 | 91.65 | 86.00 | 3475 | -1.82% |
| 06 Jun 2023 | 89.92 | 89.02 | 91.69 | 80.01 | 2308 | -0.66% |
| 05 Jun 2023 | 90.52 | 88.95 | 97.40 | 88.95 | 11267 | 0.63% |
| 02 Jun 2023 | 89.95 | 89.00 | 90.96 | 89.00 | 2639 | 0.71% |
| 01 Jun 2023 | 89.32 | 87.98 | 93.34 | 87.36 | 2147 | 2.55% |
| 31 May 2023 | 87.10 | 86.76 | 88.39 | 86.00 | 2248 | -0.09% |
| 30 May 2023 | 87.18 | 86.31 | 88.98 | 86.31 | 1818 | -0.80% |
| 29 May 2023 | 87.88 | 87.10 | 89.50 | 86.31 | 2075 | 0.87% |
| 26 May 2023 | 87.12 | 87.04 | 89.00 | 87.04 | 2150 | 0.09% |
| 25 May 2023 | 87.04 | 88.70 | 88.70 | 87.00 | 2936 | 0.05% |
| 24 May 2023 | 87.00 | 85.50 | 89.00 | 85.50 | 2750 | 1.56% |
| 23 May 2023 | 85.66 | 87.51 | 88.40 | 85.01 | 4263 | -3.04% |
| 22 May 2023 | 88.35 | 89.00 | 90.70 | 87.50 | 16187 | 1.95% |
| 19 May 2023 | 86.66 | 82.93 | 87.00 | 82.20 | 26007 | 4.50% |
| 18 May 2023 | 82.93 | 79.21 | 82.99 | 79.21 | 247 | 4.25% |
| 17 May 2023 | 79.55 | 82.99 | 82.99 | 79.02 | 199 | -2.39% |
| 16 May 2023 | 81.50 | 81.02 | 83.95 | 80.80 | 2044 | -2.87% |
| 15 May 2023 | 83.91 | 81.85 | 84.00 | 81.40 | 1729 | 1.34% |
| 12 May 2023 | 82.80 | 81.96 | 84.00 | 81.96 | 1343 | 1.02% |
| 11 May 2023 | 81.96 | 82.99 | 82.99 | 79.50 | 471 | 2.45% |
| 10 May 2023 | 80.00 | 80.94 | 82.00 | 80.00 | 8441 | 0.31% |
| 09 May 2023 | 79.75 | 77.00 | 80.99 | 77.00 | 2003 | -0.65% |
| 08 May 2023 | 80.27 | 79.89 | 80.99 | 79.50 | 1312 | 0.48% |
| 05 May 2023 | 79.89 | 79.00 | 79.89 | 79.00 | 206 | 1.16% |
| 04 May 2023 | 78.97 | 78.85 | 80.00 | 75.85 | 1218 | 4.13% |
| 03 May 2023 | 75.84 | 78.99 | 78.99 | 70.20 | 738 | -1.51% |
| 02 May 2023 | 77.00 | 77.50 | 77.50 | 77.00 | 103 | -0.99% |
| 28 Apr 2023 | 77.77 | 78.27 | 78.27 | 74.27 | 206 | 0.57% |
| 27 Apr 2023 | 77.33 | 76.50 | 77.49 | 76.50 | 95 | 3.11% |
| 26 Apr 2023 | 75.00 | 74.60 | 75.00 | 74.60 | 205 | 0.54% |
| 25 Apr 2023 | 74.60 | 78.00 | 78.00 | 74.50 | 1605 | -3.68% |
| 24 Apr 2023 | 77.45 | 76.95 | 80.00 | 75.00 | 3029 | 4.76% |
| 21 Apr 2023 | 73.93 | 76.76 | 76.76 | 70.00 | 10833 | -5.32% |
| 20 Apr 2023 | 78.08 | 77.50 | 80.98 | 77.10 | 784 | -2.40% |
| 19 Apr 2023 | 80.00 | 80.99 | 80.99 | 79.50 | 38 | 0.00% |
| 17 Apr 2023 | 80.00 | 77.00 | 80.00 | 76.60 | 214 | 0.00% |
| 13 Apr 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | -0.98% |
| 12 Apr 2023 | 80.79 | 80.98 | 80.99 | 78.01 | 729 | 0.56% |
| 11 Apr 2023 | 80.34 | 77.76 | 80.99 | 76.00 | 564 | 0.50% |
| 10 Apr 2023 | 79.94 | 80.00 | 82.00 | 77.25 | 935 | 4.48% |
| 06 Apr 2023 | 76.51 | 79.89 | 79.89 | 76.51 | 31 | -3.15% |
| 05 Apr 2023 | 79.00 | 76.52 | 80.19 | 76.52 | 134 | 3.74% |
| 03 Apr 2023 | 76.15 | 76.60 | 76.60 | 76.15 | 23 | -4.62% |
| 31 Mar 2023 | 79.84 | 79.99 | 79.99 | 79.84 | 2 | 2.62% |
| 29 Mar 2023 | 77.80 | 78.50 | 80.00 | 77.03 | 4524 | -2.13% |
| 27 Mar 2023 | 79.49 | 76.26 | 79.50 | 76.26 | 167 | 4.25% |
| 24 Mar 2023 | 76.25 | 77.00 | 80.94 | 76.25 | 361 | -3.74% |
| 23 Mar 2023 | 79.21 | 76.06 | 79.78 | 76.06 | 150 | 2.91% |
| 22 Mar 2023 | 76.97 | 79.50 | 79.50 | 76.00 | 1523 | -1.67% |
| 21 Mar 2023 | 78.28 | 77.00 | 78.45 | 75.50 | 569 | -0.15% |
| 20 Mar 2023 | 78.40 | 73.85 | 78.99 | 70.01 | 1727 | -0.70% |
| 17 Mar 2023 | 78.95 | 79.00 | 80.49 | 76.05 | 401 | -0.57% |
| 16 Mar 2023 | 79.40 | 78.80 | 79.40 | 75.10 | 166 | 0.85% |
| 15 Mar 2023 | 78.73 | 78.00 | 80.74 | 75.00 | 5338 | 1.59% |
| 14 Mar 2023 | 77.50 | 81.25 | 81.98 | 77.10 | 422 | -2.15% |
| 13 Mar 2023 | 79.20 | 82.00 | 82.00 | 79.20 | 1480 | -1.41% |
| 10 Mar 2023 | 80.33 | 78.00 | 82.00 | 76.50 | 315 | 5.08% |
| 09 Mar 2023 | 76.45 | 78.00 | 80.50 | 75.20 | 495 | -1.35% |
| 08 Mar 2023 | 77.50 | 79.50 | 79.78 | 77.50 | 104 | 2.53% |
| 06 Mar 2023 | 75.59 | 73.15 | 76.95 | 73.15 | 1109 | -0.21% |
| 03 Mar 2023 | 75.75 | 78.00 | 80.00 | 75.75 | 3069 | -5.89% |
| 02 Mar 2023 | 80.49 | 77.00 | 80.50 | 75.50 | 585 | 5.19% |
| 01 Mar 2023 | 76.52 | 74.00 | 79.88 | 73.60 | 836 | -0.88% |
| 28 Feb 2023 | 77.20 | 77.95 | 78.00 | 74.30 | 684 | 1.51% |
| 27 Feb 2023 | 76.05 | 83.30 | 83.30 | 76.00 | 1271 | -6.86% |
| 24 Feb 2023 | 81.65 | 83.85 | 83.85 | 79.05 | 2028 | 1.87% |
| 23 Feb 2023 | 80.15 | 79.90 | 81.00 | 78.05 | 3551 | 5.11% |
| 22 Feb 2023 | 76.25 | 77.00 | 79.00 | 76.25 | 63 | -1.93% |
| 21 Feb 2023 | 77.75 | 75.10 | 77.75 | 75.10 | 167 | -0.32% |
| 20 Feb 2023 | 78.00 | 78.00 | 78.00 | 76.75 | 655 | 1.76% |
| 17 Feb 2023 | 76.65 | 79.55 | 79.55 | 76.65 | 32 | -1.29% |
| 16 Feb 2023 | 77.65 | 77.00 | 78.25 | 73.60 | 2693 | 0.91% |
| 15 Feb 2023 | 76.95 | 80.95 | 80.95 | 75.30 | 405 | -2.53% |
| 14 Feb 2023 | 78.95 | 77.50 | 78.95 | 73.30 | 2090 | 3.47% |
| 13 Feb 2023 | 76.30 | 74.30 | 79.00 | 74.10 | 312 | -0.72% |
| 10 Feb 2023 | 76.85 | 74.65 | 76.85 | 73.10 | 1674 | 0.65% |
| 09 Feb 2023 | 76.35 | 76.20 | 80.00 | 73.00 | 4060 | -4.68% |
| 08 Feb 2023 | 80.10 | 81.40 | 81.40 | 76.50 | 1786 | 0.95% |
| 07 Feb 2023 | 79.35 | 82.90 | 82.90 | 78.50 | 1340 | -0.81% |
| 06 Feb 2023 | 80.00 | 83.90 | 83.90 | 80.00 | 818 | 1.85% |
| 03 Feb 2023 | 78.55 | 77.05 | 78.95 | 75.10 | 1337 | 0.58% |
| 02 Feb 2023 | 78.10 | 78.10 | 80.90 | 77.00 | 300 | -1.64% |
| 01 Feb 2023 | 79.40 | 79.00 | 83.85 | 78.50 | 4355 | -1.37% |
| 31 Jan 2023 | 80.50 | 80.20 | 83.45 | 80.20 | 2042 | -2.07% |
| 30 Jan 2023 | 82.20 | 90.00 | 90.00 | 80.10 | 1627 | -2.61% |
| 27 Jan 2023 | 84.40 | 81.50 | 88.00 | 81.50 | 316 | -2.88% |
| 25 Jan 2023 | 86.90 | 89.15 | 89.15 | 84.55 | 2293 | 0.00% |
| 24 Jan 2023 | 86.90 | 82.95 | 90.90 | 82.95 | 16831 | 8.08% |
| 23 Jan 2023 | 80.40 | 82.90 | 82.90 | 79.50 | 800 | -0.19% |
| 20 Jan 2023 | 80.55 | 83.35 | 83.35 | 80.00 | 2032 | -3.53% |
| 19 Jan 2023 | 83.50 | 83.95 | 83.95 | 80.40 | 912 | 3.21% |
| 18 Jan 2023 | 80.90 | 83.50 | 83.50 | 80.65 | 1663 | -3.11% |
| 17 Jan 2023 | 83.50 | 83.45 | 84.10 | 83.45 | 3789 | 0.06% |
| 16 Jan 2023 | 83.45 | 82.65 | 83.70 | 81.25 | 1129 | 3.02% |
| 13 Jan 2023 | 81.00 | 84.00 | 84.70 | 81.00 | 643 | -1.88% |
| 12 Jan 2023 | 82.55 | 82.95 | 82.95 | 78.80 | 662 | 2.55% |
| 11 Jan 2023 | 80.50 | 84.75 | 84.75 | 80.00 | 893 | -2.13% |
| 10 Jan 2023 | 82.25 | 83.35 | 83.35 | 82.00 | 1968 | 1.67% |
| 09 Jan 2023 | 80.90 | 83.50 | 83.95 | 80.30 | 3237 | -0.61% |
| 06 Jan 2023 | 81.40 | 86.00 | 86.00 | 80.40 | 2260 | -1.33% |
| 05 Jan 2023 | 82.50 | 81.65 | 84.10 | 81.65 | 224 | -0.90% |
| 04 Jan 2023 | 83.25 | 84.00 | 84.25 | 82.75 | 1653 | 0.24% |
| 03 Jan 2023 | 83.05 | 85.15 | 85.15 | 83.00 | 1456 | 0.48% |
| 02 Jan 2023 | 82.65 | 83.95 | 87.25 | 82.05 | 1503 | -0.84% |
| 30 Dec 2022 | 83.35 | 81.65 | 84.00 | 81.65 | 484 | 1.09% |
| 29 Dec 2022 | 82.45 | 83.75 | 84.20 | 82.45 | 396 | -1.26% |
| 28 Dec 2022 | 83.50 | 84.95 | 84.95 | 82.20 | 112 | -0.54% |
| 27 Dec 2022 | 83.95 | 84.00 | 84.25 | 80.10 | 1000 | 2.94% |
| 26 Dec 2022 | 81.55 | 82.55 | 85.00 | 79.70 | 3432 | -1.92% |
| 23 Dec 2022 | 83.15 | 81.95 | 89.80 | 78.55 | 2649 | 6.33% |
| 22 Dec 2022 | 78.20 | 79.10 | 81.75 | 78.00 | 1140 | -1.14% |
| 21 Dec 2022 | 79.10 | 81.70 | 83.85 | 79.00 | 3585 | -3.00% |
| 20 Dec 2022 | 81.55 | 81.05 | 83.00 | 81.00 | 641 | 0.55% |
| 19 Dec 2022 | 81.10 | 80.00 | 84.00 | 80.00 | 177 | -1.40% |
| 16 Dec 2022 | 82.25 | 85.70 | 85.70 | 81.70 | 530 | -1.20% |
| 15 Dec 2022 | 83.25 | 86.00 | 86.50 | 82.10 | 253 | -3.14% |
| 14 Dec 2022 | 85.95 | 82.05 | 87.55 | 82.05 | 1172 | 0.00% |
| 13 Dec 2022 | 85.95 | 80.25 | 86.00 | 80.25 | 1446 | 1.12% |
| 12 Dec 2022 | 85.00 | 87.00 | 87.00 | 81.10 | 1103 | 1.43% |
| 09 Dec 2022 | 83.80 | 80.60 | 85.95 | 80.50 | 1390 | 0.48% |
| 08 Dec 2022 | 83.40 | 81.10 | 83.90 | 81.00 | 905 | 2.77% |
| 07 Dec 2022 | 81.15 | 84.00 | 84.00 | 80.30 | 1342 | 1.12% |
| 06 Dec 2022 | 80.25 | 84.00 | 84.00 | 80.00 | 290 | 0.19% |
| 05 Dec 2022 | 80.10 | 81.55 | 82.00 | 79.10 | 734 | -1.78% |
| 02 Dec 2022 | 81.55 | 85.00 | 85.00 | 81.00 | 781 | 0.68% |
| 01 Dec 2022 | 81.00 | 83.00 | 83.00 | 79.00 | 1415 | 1.69% |
| 30 Nov 2022 | 79.65 | 84.70 | 84.70 | 78.75 | 826 | -3.51% |
| 29 Nov 2022 | 82.55 | 82.90 | 82.90 | 80.00 | 615 | -0.12% |
| 28 Nov 2022 | 82.65 | 82.95 | 82.95 | 81.50 | 219 | 2.04% |
| 25 Nov 2022 | 81.00 | 82.95 | 82.95 | 81.00 | 1615 | 1.31% |
| 24 Nov 2022 | 79.95 | 82.95 | 82.95 | 78.95 | 3743 | 1.46% |
| 23 Nov 2022 | 78.80 | 84.00 | 84.00 | 78.80 | 3003 | -1.68% |
| 22 Nov 2022 | 80.15 | 87.00 | 88.75 | 78.50 | 2132 | -3.55% |
| 21 Nov 2022 | 83.10 | 84.70 | 88.40 | 83.00 | 3015 | -1.89% |
| 18 Nov 2022 | 84.70 | 84.00 | 85.45 | 82.00 | 1142 | 1.50% |
| 17 Nov 2022 | 83.45 | 84.10 | 86.95 | 83.00 | 3934 | -5.12% |
| 16 Nov 2022 | 87.95 | 89.95 | 90.00 | 85.00 | 1731 | -2.22% |
| 15 Nov 2022 | 89.95 | 94.70 | 94.70 | 85.00 | 7774 | -0.77% |
| 14 Nov 2022 | 90.65 | 81.95 | 96.60 | 81.95 | 25706 | 10.55% |
| 11 Nov 2022 | 82.00 | 82.95 | 84.90 | 80.00 | 1172 | -1.20% |
| 10 Nov 2022 | 83.00 | 83.00 | 83.35 | 81.25 | 2137 | -0.42% |
| 09 Nov 2022 | 83.35 | 82.70 | 84.95 | 81.30 | 1386 | 2.84% |
| 07 Nov 2022 | 81.05 | 80.00 | 85.00 | 79.30 | 545 | 0.06% |
| 04 Nov 2022 | 81.00 | 80.00 | 81.00 | 79.50 | 2626 | 1.82% |
| 03 Nov 2022 | 79.55 | 79.25 | 80.00 | 79.25 | 4966 | 1.53% |
| 02 Nov 2022 | 78.35 | 81.35 | 81.35 | 78.05 | 1833 | -4.04% |
| 01 Nov 2022 | 81.65 | 81.65 | 81.65 | 77.70 | 73 | 1.81% |
| 31 Oct 2022 | 80.20 | 81.80 | 81.80 | 79.00 | 2403 | 1.78% |
| 28 Oct 2022 | 78.80 | 82.45 | 82.45 | 77.55 | 281 | -0.63% |
| 27 Oct 2022 | 79.30 | 80.05 | 80.05 | 79.20 | 241 | -0.94% |
| 25 Oct 2022 | 80.05 | 76.10 | 82.95 | 76.05 | 1113 | -1.36% |
| 24 Oct 2022 | 81.15 | 82.00 | 82.00 | 80.00 | 201 | 2.72% |
| 21 Oct 2022 | 79.00 | 80.00 | 82.00 | 78.40 | 196 | -1.25% |
| 20 Oct 2022 | 80.00 | 81.00 | 83.80 | 80.00 | 411 | 0.63% |
| 19 Oct 2022 | 79.50 | 84.00 | 84.00 | 76.10 | 1064 | 0.19% |
| 18 Oct 2022 | 79.35 | 81.00 | 82.95 | 79.10 | 1193 | -2.10% |
| 17 Oct 2022 | 81.05 | 84.00 | 84.00 | 80.50 | 342 | -1.70% |
| 14 Oct 2022 | 82.45 | 78.10 | 86.00 | 78.10 | 1535 | 0.37% |
| 13 Oct 2022 | 82.15 | 88.85 | 88.85 | 81.30 | 1030 | -2.20% |
| 12 Oct 2022 | 84.00 | 84.95 | 84.95 | 79.15 | 1200 | 1.45% |
| 11 Oct 2022 | 82.80 | 78.65 | 85.00 | 78.00 | 1279 | 5.28% |
| 10 Oct 2022 | 78.65 | 83.95 | 83.95 | 78.00 | 321 | -6.37% |
| 07 Oct 2022 | 84.00 | 84.50 | 84.50 | 84.00 | 2999 | 0.12% |
| 06 Oct 2022 | 83.90 | 81.65 | 88.95 | 77.55 | 1925 | 3.39% |
| 04 Oct 2022 | 81.15 | 81.95 | 82.00 | 81.00 | 217 | -0.25% |
| 03 Oct 2022 | 81.35 | 81.95 | 81.95 | 76.70 | 325 | 3.96% |
| 30 Sep 2022 | 78.25 | 77.60 | 78.25 | 77.60 | 36 | 0.84% |
| 29 Sep 2022 | 77.60 | 78.00 | 81.00 | 77.50 | 2537 | -0.58% |
| 28 Sep 2022 | 78.05 | 80.10 | 82.95 | 78.00 | 1839 | -2.56% |
| 27 Sep 2022 | 80.10 | 81.30 | 81.35 | 79.00 | 978 | -0.87% |
| 26 Sep 2022 | 80.80 | 75.10 | 83.00 | 75.10 | 1748 | 1.00% |
| 23 Sep 2022 | 80.00 | 85.00 | 87.00 | 73.00 | 2024 | -1.23% |
| 22 Sep 2022 | 81.00 | 85.95 | 85.95 | 78.40 | 1411 | 1.82% |
| 21 Sep 2022 | 79.55 | 81.50 | 82.80 | 76.55 | 1100 | -2.45% |
| 20 Sep 2022 | 81.55 | 83.00 | 84.00 | 80.15 | 418 | -3.66% |
| 19 Sep 2022 | 84.65 | 83.35 | 94.00 | 79.00 | 3044 | 3.61% |
| 16 Sep 2022 | 81.70 | 88.60 | 88.60 | 76.25 | 4008 | -11.29% |
| 15 Sep 2022 | 92.10 | 98.90 | 98.90 | 91.50 | 10286 | 0.99% |
| 14 Sep 2022 | 91.20 | 88.50 | 97.95 | 86.00 | 16053 | 2.41% |
| 13 Sep 2022 | 89.05 | 91.85 | 91.85 | 86.75 | 5664 | -0.89% |
| 12 Sep 2022 | 89.85 | 89.85 | 90.00 | 80.10 | 10614 | 3.39% |
| 09 Sep 2022 | 86.90 | 87.00 | 88.50 | 85.00 | 4048 | 1.46% |
| 08 Sep 2022 | 85.65 | 86.90 | 86.90 | 83.50 | 1458 | 0.82% |
| 07 Sep 2022 | 84.95 | 84.00 | 86.60 | 84.00 | 1039 | -0.12% |
| 06 Sep 2022 | 85.05 | 88.95 | 88.95 | 84.00 | 4749 | -1.51% |
| 05 Sep 2022 | 86.35 | 86.50 | 91.25 | 84.00 | 9283 | 3.29% |
| 02 Sep 2022 | 83.60 | 82.40 | 86.40 | 82.20 | 1927 | -0.59% |
| 01 Sep 2022 | 84.10 | 84.90 | 84.90 | 83.00 | 2733 | 3.06% |
| 30 Aug 2022 | 81.60 | 82.70 | 85.00 | 81.05 | 5229 | -1.21% |
| 29 Aug 2022 | 82.60 | 87.15 | 89.90 | 70.05 | 4876 | -0.66% |
| 26 Aug 2022 | 83.15 | 83.90 | 85.90 | 82.00 | 13886 | 3.16% |
| 25 Aug 2022 | 80.60 | 77.85 | 81.25 | 77.20 | 9111 | 4.47% |
| 24 Aug 2022 | 77.15 | 77.00 | 77.35 | 76.65 | 2127 | 0.13% |
| 23 Aug 2022 | 77.05 | 78.70 | 78.70 | 75.00 | 1416 | 1.85% |
| 22 Aug 2022 | 75.65 | 73.55 | 76.35 | 73.55 | 5961 | 2.86% |
| 19 Aug 2022 | 73.55 | 74.95 | 75.00 | 73.00 | 2578 | 0.55% |
| 18 Aug 2022 | 73.15 | 74.95 | 74.95 | 71.70 | 1394 | 0.14% |
| 17 Aug 2022 | 73.05 | 72.20 | 74.00 | 72.20 | 844 | 0.27% |
| 16 Aug 2022 | 72.85 | 74.25 | 74.25 | 72.05 | 1308 | -0.88% |
| 12 Aug 2022 | 73.50 | 69.00 | 75.25 | 69.00 | 3279 | 1.87% |
| 11 Aug 2022 | 72.15 | 71.95 | 75.25 | 71.95 | 1310 | 0.07% |
| 10 Aug 2022 | 72.10 | 70.00 | 72.25 | 67.00 | 111 | 1.55% |
| 08 Aug 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 40 | -1.39% |
| 05 Aug 2022 | 72.00 | 70.00 | 72.00 | 70.00 | 126 | -1.10% |
| 03 Aug 2022 | 72.80 | 70.40 | 72.85 | 69.65 | 1362 | 3.41% |
| 02 Aug 2022 | 70.40 | 70.90 | 70.90 | 69.00 | 518 | -0.85% |
| 01 Aug 2022 | 71.00 | 69.00 | 71.00 | 68.50 | 203 | 1.87% |
| 29 Jul 2022 | 69.70 | 69.10 | 71.55 | 69.00 | 1250 | -2.59% |
| 28 Jul 2022 | 71.55 | 69.95 | 74.70 | 69.10 | 2577 | 2.36% |
| 27 Jul 2022 | 69.90 | 69.00 | 69.90 | 69.00 | 3 | 0.36% |
| 26 Jul 2022 | 69.65 | 69.80 | 71.00 | 69.65 | 31 | 1.02% |
| 25 Jul 2022 | 68.95 | 71.75 | 71.75 | 68.00 | 196 | -1.71% |
| 22 Jul 2022 | 70.15 | 70.95 | 71.75 | 70.00 | 26 | -0.28% |
| 21 Jul 2022 | 70.35 | 69.50 | 70.35 | 69.50 | 400 | 1.96% |
| 20 Jul 2022 | 69.00 | 70.00 | 70.00 | 69.00 | 232 | -1.22% |
| 19 Jul 2022 | 69.85 | 69.00 | 70.00 | 69.00 | 376 | -0.21% |
| 18 Jul 2022 | 70.00 | 71.30 | 71.30 | 69.05 | 205 | 0.07% |
| 15 Jul 2022 | 69.95 | 71.90 | 72.50 | 69.90 | 200 | -2.71% |
| 14 Jul 2022 | 71.90 | 70.05 | 71.90 | 68.80 | 106 | -0.76% |
| 13 Jul 2022 | 72.45 | 73.35 | 73.35 | 72.45 | 12 | 3.57% |
| 12 Jul 2022 | 69.95 | 70.00 | 71.85 | 68.40 | 256 | 0.14% |
| 11 Jul 2022 | 69.85 | 69.85 | 69.85 | 69.85 | 200 | 1.45% |
| 08 Jul 2022 | 68.85 | 69.00 | 69.90 | 67.50 | 193 | -0.07% |
| 07 Jul 2022 | 68.90 | 67.05 | 70.35 | 67.05 | 1997 | -0.29% |
| 06 Jul 2022 | 69.10 | 71.80 | 73.40 | 65.30 | 1972 | 5.90% |
| 05 Jul 2022 | 65.25 | 65.00 | 69.85 | 65.00 | 379 | -2.61% |
| 04 Jul 2022 | 67.00 | 71.00 | 71.00 | 64.00 | 185 | -0.37% |
| 01 Jul 2022 | 67.25 | 68.00 | 68.00 | 67.20 | 182 | 2.05% |
| 30 Jun 2022 | 65.90 | 66.95 | 67.00 | 65.00 | 1384 | 1.38% |
| 29 Jun 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 1310 | -0.76% |
| 27 Jun 2022 | 65.50 | 74.90 | 74.90 | 65.45 | 343 | 1.31% |
| 24 Jun 2022 | 64.65 | 65.00 | 67.25 | 64.00 | 1200 | 2.13% |
| 23 Jun 2022 | 63.30 | 67.35 | 70.85 | 63.30 | 6 | -2.39% |
| 22 Jun 2022 | 64.85 | 63.00 | 66.00 | 62.55 | 429 | -1.74% |
| 21 Jun 2022 | 66.00 | 63.00 | 66.00 | 63.00 | 222 | -0.45% |
| 20 Jun 2022 | 66.30 | 68.00 | 68.00 | 63.00 | 252 | 3.27% |
| 17 Jun 2022 | 64.20 | 63.20 | 65.00 | 63.20 | 995 | -4.18% |
| 16 Jun 2022 | 67.00 | 70.90 | 70.90 | 67.00 | 127 | 1.28% |
| 15 Jun 2022 | 66.15 | 70.90 | 70.90 | 65.00 | 2924 | -6.30% |
| 14 Jun 2022 | 70.60 | 65.60 | 75.80 | 65.60 | 1270 | 5.53% |
| 13 Jun 2022 | 66.90 | 69.65 | 69.65 | 65.50 | 811 | -3.04% |
| 10 Jun 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 161 | -0.65% |
| 09 Jun 2022 | 69.45 | 69.10 | 74.40 | 69.00 | 2220 | -5.38% |
| 08 Jun 2022 | 73.40 | 73.50 | 73.50 | 73.40 | 950 | 6.07% |
| 07 Jun 2022 | 69.20 | 70.00 | 70.00 | 69.00 | 226 | 0.14% |
| 06 Jun 2022 | 69.10 | 69.00 | 71.00 | 68.15 | 1145 | -3.42% |
| 03 Jun 2022 | 71.55 | 73.00 | 73.00 | 69.05 | 280 | 1.27% |
| 02 Jun 2022 | 70.65 | 69.15 | 77.90 | 68.50 | 3970 | 2.76% |
| 01 Jun 2022 | 68.75 | 68.20 | 76.00 | 68.20 | 2776 | -2.00% |
| 31 May 2022 | 70.15 | 66.35 | 74.30 | 66.35 | 3314 | -1.47% |
| 30 May 2022 | 71.20 | 74.00 | 74.00 | 68.70 | 2104 | 1.71% |
| 27 May 2022 | 70.00 | 64.00 | 73.30 | 64.00 | 5024 | 5.58% |
| 26 May 2022 | 66.30 | 63.00 | 68.95 | 63.00 | 134 | -1.04% |
| 25 May 2022 | 67.00 | 66.00 | 67.00 | 66.00 | 107 | -2.05% |
| 24 May 2022 | 68.40 | 66.50 | 69.00 | 66.50 | 52 | 2.86% |
| 23 May 2022 | 66.50 | 70.95 | 70.95 | 66.50 | 220 | -3.62% |
| 20 May 2022 | 69.00 | 67.00 | 69.00 | 67.00 | 449 | 5.02% |
| 19 May 2022 | 65.70 | 60.40 | 76.95 | 60.40 | 553 | -3.03% |
| 18 May 2022 | 67.75 | 72.00 | 72.00 | 66.90 | 78 | -3.56% |
| 17 May 2022 | 70.25 | 76.80 | 76.80 | 69.00 | 698 | 2.55% |
| 16 May 2022 | 68.50 | 70.60 | 70.60 | 65.50 | 881 | 4.26% |
| 13 May 2022 | 65.70 | 72.00 | 76.70 | 64.25 | 1421 | -0.38% |
| 12 May 2022 | 65.95 | 65.95 | 66.00 | 65.95 | 500 | -1.57% |
| 11 May 2022 | 67.00 | 81.00 | 81.00 | 63.60 | 3524 | -3.60% |
| 10 May 2022 | 69.50 | 81.00 | 81.00 | 66.20 | 1145 | 0.00% |
| 09 May 2022 | 69.50 | 70.00 | 71.00 | 68.60 | 1278 | -0.93% |
| 06 May 2022 | 70.15 | 74.00 | 74.00 | 67.20 | 609 | -2.77% |
| 05 May 2022 | 72.15 | 77.00 | 77.00 | 71.10 | 1453 | 1.12% |
| 04 May 2022 | 71.35 | 70.40 | 74.90 | 70.40 | 1238 | -0.21% |
| 02 May 2022 | 71.50 | 75.00 | 75.00 | 70.20 | 1166 | -4.67% |
| 29 Apr 2022 | 75.00 | 78.45 | 81.45 | 74.00 | 8764 | -3.91% |
| 28 Apr 2022 | 78.05 | 84.90 | 84.90 | 75.25 | 7600 | 0.13% |
| 27 Apr 2022 | 77.95 | 72.95 | 81.80 | 68.00 | 17837 | 6.63% |
| 26 Apr 2022 | 73.10 | 75.60 | 76.90 | 71.00 | 13906 | -1.88% |
| 25 Apr 2022 | 74.50 | 83.40 | 83.40 | 70.15 | 35269 | -8.42% |
| 22 Apr 2022 | 81.35 | 68.45 | 81.35 | 66.55 | 72994 | 19.99% |
| 21 Apr 2022 | 67.80 | 67.00 | 69.00 | 65.30 | 317 | 1.19% |
| 20 Apr 2022 | 67.00 | 67.15 | 68.65 | 67.00 | 597 | -0.22% |
| 19 Apr 2022 | 67.15 | 73.95 | 73.95 | 66.00 | 1981 | -3.80% |
| 18 Apr 2022 | 69.80 | 68.00 | 70.00 | 68.00 | 576 | 3.03% |
| 13 Apr 2022 | 67.75 | 70.65 | 71.95 | 67.35 | 5815 | -2.80% |
| 12 Apr 2022 | 69.70 | 67.40 | 71.00 | 66.75 | 7855 | 3.49% |
| 11 Apr 2022 | 67.35 | 71.95 | 72.70 | 67.10 | 15006 | 2.28% |
| 08 Apr 2022 | 65.85 | 63.35 | 65.95 | 63.35 | 620 | 0.77% |
| 07 Apr 2022 | 65.35 | 67.80 | 67.80 | 64.05 | 2192 | 3.24% |
| 06 Apr 2022 | 63.30 | 63.95 | 65.00 | 63.00 | 337 | -1.02% |
| 05 Apr 2022 | 63.95 | 64.00 | 64.10 | 62.40 | 2405 | -1.77% |
| 04 Apr 2022 | 65.10 | 65.05 | 66.00 | 65.00 | 979 | -0.46% |
| 01 Apr 2022 | 65.40 | 66.75 | 66.75 | 62.35 | 77 | 5.48% |
| 31 Mar 2022 | 62.00 | 61.65 | 62.20 | 61.65 | 1775 | -1.98% |
| 30 Mar 2022 | 63.25 | 63.05 | 64.00 | 63.00 | 588 | -0.55% |
| 29 Mar 2022 | 63.60 | 64.30 | 64.30 | 63.55 | 4361 | 0.39% |
| 28 Mar 2022 | 63.35 | 68.00 | 68.00 | 63.00 | 2977 | -4.45% |
| 25 Mar 2022 | 66.30 | 70.00 | 72.70 | 63.55 | 2825 | 3.27% |
| 24 Mar 2022 | 64.20 | 64.30 | 66.35 | 64.10 | 502 | -3.39% |
| 23 Mar 2022 | 66.45 | 65.30 | 66.45 | 64.00 | 631 | 1.84% |
| 22 Mar 2022 | 65.25 | 65.00 | 66.50 | 62.50 | 2844 | 3.57% |
| 21 Mar 2022 | 63.00 | 63.00 | 65.50 | 63.00 | 1401 | 0.08% |
| 17 Mar 2022 | 62.95 | 64.25 | 64.25 | 59.00 | 3821 | 0.56% |
| 16 Mar 2022 | 62.60 | 61.90 | 65.00 | 60.95 | 3133 | 5.39% |
| 15 Mar 2022 | 59.40 | 62.75 | 62.75 | 59.05 | 1092 | -2.54% |
| 14 Mar 2022 | 60.95 | 63.00 | 63.00 | 60.00 | 680 | -1.61% |
| 11 Mar 2022 | 61.95 | 63.90 | 63.90 | 61.00 | 915 | 0.00% |
| 10 Mar 2022 | 61.95 | 61.90 | 61.95 | 61.90 | 401 | 2.14% |
| 09 Mar 2022 | 60.65 | 62.00 | 62.00 | 60.45 | 2868 | 0.66% |
| 08 Mar 2022 | 60.25 | 65.30 | 65.30 | 60.00 | 719 | -1.23% |
| 07 Mar 2022 | 61.00 | 67.50 | 67.50 | 59.00 | 2609 | -4.09% |
| 04 Mar 2022 | 63.60 | 67.00 | 67.00 | 63.25 | 85 | -6.06% |
| 03 Mar 2022 | 67.70 | 64.75 | 68.00 | 62.20 | 1145 | 4.31% |
| 02 Mar 2022 | 64.90 | 74.00 | 74.00 | 62.30 | 343 | 3.02% |
| 28 Feb 2022 | 63.00 | 59.00 | 64.00 | 59.00 | 1546 | -1.79% |
| 25 Feb 2022 | 64.15 | 61.05 | 64.90 | 58.00 | 1724 | 4.65% |
| 24 Feb 2022 | 61.30 | 62.00 | 65.00 | 60.00 | 1923 | -9.79% |
| 23 Feb 2022 | 67.95 | 62.45 | 67.95 | 62.45 | 217 | 8.72% |
| 22 Feb 2022 | 62.50 | 61.00 | 67.90 | 61.00 | 456 | -3.62% |
| 21 Feb 2022 | 64.85 | 65.20 | 67.00 | 64.75 | 1533 | -6.01% |
| 18 Feb 2022 | 69.00 | 67.40 | 71.80 | 67.40 | 804 | -0.72% |
| 17 Feb 2022 | 69.50 | 76.00 | 77.90 | 63.60 | 2478 | -3.87% |
| 16 Feb 2022 | 72.30 | 72.95 | 76.00 | 71.85 | 2526 | -0.89% |
| 15 Feb 2022 | 72.95 | 74.90 | 78.00 | 69.95 | 12969 | 0.27% |
| 14 Feb 2022 | 72.75 | 62.55 | 81.75 | 62.55 | 19200 | 6.75% |
| 11 Feb 2022 | 68.15 | 72.80 | 78.00 | 66.30 | 1810 | 0.00% |
| 10 Feb 2022 | 68.15 | 75.00 | 75.00 | 63.40 | 1541 | -3.06% |
| 09 Feb 2022 | 70.30 | 66.50 | 71.85 | 66.50 | 303 | 3.69% |
| 08 Feb 2022 | 67.80 | 72.80 | 73.00 | 67.55 | 1158 | -4.51% |
| 07 Feb 2022 | 71.00 | 68.00 | 73.00 | 66.50 | 940 | 1.14% |
| 04 Feb 2022 | 70.20 | 72.90 | 72.90 | 67.10 | 676 | -0.64% |
| 03 Feb 2022 | 70.65 | 72.80 | 72.80 | 65.60 | 613 | 0.93% |
| 02 Feb 2022 | 70.00 | 75.85 | 75.85 | 66.50 | 977 | -3.45% |
| 01 Feb 2022 | 72.50 | 74.00 | 74.00 | 63.00 | 2052 | 0.21% |
| 31 Jan 2022 | 72.35 | 69.55 | 73.75 | 67.00 | 4187 | 6.16% |
| 28 Jan 2022 | 68.15 | 66.00 | 69.00 | 66.00 | 427 | 0.22% |
| 27 Jan 2022 | 68.00 | 61.05 | 69.50 | 61.05 | 579 | 2.80% |
| 25 Jan 2022 | 66.15 | 74.00 | 74.00 | 66.10 | 403 | -2.72% |
| 24 Jan 2022 | 68.00 | 68.45 | 71.90 | 63.10 | 780 | -4.49% |
| 21 Jan 2022 | 71.20 | 78.60 | 78.60 | 71.20 | 5124 | -0.97% |
| 20 Jan 2022 | 71.90 | 68.25 | 72.70 | 68.25 | 1702 | 1.27% |
| 19 Jan 2022 | 71.00 | 71.90 | 74.00 | 69.90 | 6548 | -1.32% |
| 18 Jan 2022 | 71.95 | 63.15 | 73.95 | 63.15 | 1279 | 0.14% |
| 17 Jan 2022 | 71.85 | 75.95 | 75.95 | 64.25 | 913 | 1.41% |
| 14 Jan 2022 | 70.85 | 70.00 | 72.50 | 68.00 | 577 | 2.53% |
| 13 Jan 2022 | 69.10 | 72.70 | 72.70 | 68.15 | 1270 | -2.06% |
| 12 Jan 2022 | 70.55 | 78.95 | 78.95 | 70.00 | 1642 | -3.16% |
| 11 Jan 2022 | 72.85 | 76.20 | 76.30 | 72.00 | 2965 | -2.35% |
| 10 Jan 2022 | 74.60 | 65.20 | 81.40 | 65.20 | 25616 | 8.19% |
| 07 Jan 2022 | 68.95 | 68.95 | 69.90 | 66.15 | 1516 | 2.91% |
| 06 Jan 2022 | 67.00 | 69.30 | 69.30 | 65.00 | 522 | -2.12% |
| 05 Jan 2022 | 68.45 | 74.50 | 74.50 | 63.50 | 2993 | -2.49% |
| 04 Jan 2022 | 70.20 | 66.00 | 75.00 | 58.00 | 3800 | 4.31% |
| 03 Jan 2022 | 67.30 | 71.90 | 71.90 | 66.55 | 3349 | 4.42% |
| 31 Dec 2021 | 64.45 | 66.00 | 69.00 | 64.00 | 1185 | 0.47% |
| 30 Dec 2021 | 64.15 | 67.10 | 69.80 | 61.00 | 2093 | -7.96% |
| 29 Dec 2021 | 69.70 | 70.30 | 72.50 | 68.00 | 1149 | -0.99% |
| 28 Dec 2021 | 70.40 | 75.00 | 75.00 | 68.65 | 11501 | -0.78% |
| 27 Dec 2021 | 70.95 | 62.00 | 71.90 | 61.00 | 35016 | 15.46% |
| 24 Dec 2021 | 61.45 | 56.90 | 63.60 | 55.55 | 6197 | 11.73% |
| 23 Dec 2021 | 55.00 | 60.30 | 60.30 | 55.00 | 1850 | 2.04% |
| 22 Dec 2021 | 53.90 | 54.90 | 57.00 | 52.25 | 3203 | -3.75% |
| 21 Dec 2021 | 56.00 | 59.00 | 59.00 | 56.00 | 80 | -1.58% |
| 20 Dec 2021 | 56.90 | 58.00 | 59.90 | 53.00 | 518 | 2.99% |
| 17 Dec 2021 | 55.25 | 57.00 | 60.00 | 54.15 | 575 | -0.81% |
| 16 Dec 2021 | 55.70 | 56.00 | 60.00 | 52.00 | 430 | -4.05% |
| 14 Dec 2021 | 58.05 | 56.00 | 59.00 | 56.00 | 401 | 1.22% |
| 13 Dec 2021 | 57.35 | 61.00 | 61.00 | 57.00 | 759 | -3.86% |
| 10 Dec 2021 | 59.65 | 54.70 | 59.90 | 54.70 | 3777 | 6.90% |
| 09 Dec 2021 | 55.80 | 62.00 | 62.00 | 50.60 | 3796 | 2.57% |
| 08 Dec 2021 | 54.40 | 51.50 | 55.00 | 51.50 | 1852 | -1.09% |
| 07 Dec 2021 | 55.00 | 51.25 | 55.90 | 51.25 | 319 | 4.36% |
| 06 Dec 2021 | 52.70 | 56.00 | 56.00 | 52.60 | 159 | -0.66% |
| 03 Dec 2021 | 53.05 | 52.00 | 54.80 | 51.85 | 686 | -0.38% |
| 02 Dec 2021 | 53.25 | 59.00 | 59.00 | 50.75 | 3320 | -0.93% |
| 01 Dec 2021 | 53.75 | 64.80 | 64.80 | 53.05 | 525 | -2.54% |
| 30 Nov 2021 | 55.15 | 56.10 | 57.90 | 52.50 | 3671 | -1.43% |
| 29 Nov 2021 | 55.95 | 57.00 | 61.00 | 52.60 | 7250 | 7.29% |
| 26 Nov 2021 | 52.15 | 56.00 | 59.40 | 52.00 | 1397 | -5.01% |
| 25 Nov 2021 | 54.90 | 54.00 | 54.95 | 49.55 | 939 | 10.46% |
| 24 Nov 2021 | 49.70 | 50.00 | 50.00 | 49.50 | 273 | 0.71% |
| 23 Nov 2021 | 49.35 | 49.30 | 50.75 | 49.30 | 774 | 0.51% |
| 22 Nov 2021 | 49.10 | 52.40 | 52.40 | 49.10 | 128 | -4.38% |
| 18 Nov 2021 | 51.35 | 52.00 | 52.00 | 50.65 | 220 | 0.69% |
| 17 Nov 2021 | 51.00 | 53.00 | 54.00 | 51.00 | 118 | -4.67% |
| 16 Nov 2021 | 53.50 | 53.00 | 53.50 | 53.00 | 685 | 0.56% |
| 15 Nov 2021 | 53.20 | 54.00 | 54.00 | 50.00 | 2258 | -1.48% |
| 12 Nov 2021 | 54.00 | 54.60 | 54.60 | 51.00 | 821 | 2.96% |
| 11 Nov 2021 | 52.45 | 53.60 | 53.60 | 50.00 | 174 | 4.48% |
| 10 Nov 2021 | 50.20 | 51.00 | 51.80 | 49.10 | 67 | -4.38% |
| 09 Nov 2021 | 52.50 | 50.00 | 52.50 | 49.05 | 511 | 5.00% |
| 08 Nov 2021 | 50.00 | 53.40 | 53.40 | 50.00 | 148 | 2.35% |
| 04 Nov 2021 | 48.85 | 47.50 | 51.00 | 47.50 | 100 | -2.40% |
| 03 Nov 2021 | 50.05 | 53.00 | 53.75 | 49.85 | 632 | -2.82% |
| 02 Nov 2021 | 51.50 | 52.95 | 52.95 | 50.15 | 91 | -1.25% |
| 01 Nov 2021 | 52.15 | 54.80 | 54.80 | 52.00 | 243 | 4.40% |
| 29 Oct 2021 | 49.95 | 51.00 | 51.00 | 49.90 | 503 | 0.10% |
| 28 Oct 2021 | 49.90 | 50.00 | 51.00 | 49.75 | 61 | -0.40% |
| 27 Oct 2021 | 50.10 | 51.00 | 51.95 | 50.00 | 86 | -1.47% |
| 26 Oct 2021 | 50.85 | 49.65 | 54.80 | 49.65 | 407 | 2.62% |
| 25 Oct 2021 | 49.55 | 53.80 | 53.80 | 49.05 | 376 | -7.90% |
| 22 Oct 2021 | 53.80 | 50.50 | 57.00 | 50.00 | 863 | 6.85% |
| 21 Oct 2021 | 50.35 | 52.00 | 52.00 | 49.75 | 1564 | -1.95% |
| 20 Oct 2021 | 51.35 | 51.55 | 55.90 | 50.10 | 1134 | -3.57% |
| 19 Oct 2021 | 53.25 | 53.00 | 55.50 | 52.00 | 468 | -0.56% |
| 18 Oct 2021 | 53.55 | 56.05 | 56.05 | 51.35 | 1725 | -4.38% |
| 14 Oct 2021 | 56.00 | 55.50 | 57.00 | 55.00 | 856 | 5.56% |
| 13 Oct 2021 | 53.05 | 55.50 | 55.50 | 53.05 | 70 | -4.76% |
| 12 Oct 2021 | 55.70 | 55.75 | 55.75 | 55.00 | 302 | 0.00% |
| 11 Oct 2021 | 55.70 | 54.00 | 55.75 | 54.00 | 260 | 1.83% |
| 08 Oct 2021 | 54.70 | 56.75 | 61.70 | 53.10 | 2793 | -5.28% |
| 07 Oct 2021 | 57.75 | 57.50 | 62.80 | 57.50 | 339 | -1.45% |
| 06 Oct 2021 | 58.60 | 61.50 | 62.40 | 58.25 | 353 | -4.72% |
| 05 Oct 2021 | 61.50 | 62.95 | 62.95 | 57.40 | 783 | 1.49% |
| 04 Oct 2021 | 60.60 | 65.20 | 65.20 | 55.40 | 300 | -0.33% |
| 01 Oct 2021 | 60.80 | 57.80 | 61.90 | 57.80 | 850 | 1.67% |
| 30 Sep 2021 | 59.80 | 62.30 | 63.00 | 58.00 | 910 | 2.57% |
| 29 Sep 2021 | 58.30 | 63.90 | 63.90 | 57.00 | 761 | -3.24% |
| 28 Sep 2021 | 60.25 | 61.50 | 62.65 | 57.45 | 5751 | 2.47% |
| 27 Sep 2021 | 58.80 | 54.45 | 60.35 | 54.45 | 6546 | 5.85% |
| 24 Sep 2021 | 55.55 | 59.00 | 59.35 | 53.05 | 2808 | 0.54% |
| 23 Sep 2021 | 55.25 | 51.10 | 58.00 | 51.05 | 12101 | 5.84% |
| 22 Sep 2021 | 52.20 | 50.45 | 55.40 | 50.45 | 2259 | -3.78% |
| 21 Sep 2021 | 54.25 | 54.90 | 54.90 | 50.25 | 452 | 2.65% |
| 20 Sep 2021 | 52.85 | 57.00 | 57.00 | 52.50 | 1548 | -2.04% |
| 17 Sep 2021 | 53.95 | 54.90 | 54.90 | 52.25 | 54 | -1.82% |
| 16 Sep 2021 | 54.95 | 53.30 | 54.95 | 53.00 | 297 | 3.10% |
| 15 Sep 2021 | 53.30 | 53.25 | 56.80 | 53.05 | 545 | -6.49% |
| 14 Sep 2021 | 57.00 | 59.75 | 59.75 | 52.10 | 1244 | 3.54% |
| 13 Sep 2021 | 55.05 | 52.10 | 57.90 | 52.10 | 3276 | 0.64% |
| 09 Sep 2021 | 54.70 | 50.10 | 58.90 | 50.10 | 2900 | 9.29% |
| 08 Sep 2021 | 50.05 | 50.10 | 50.10 | 50.05 | 1750 | 0.40% |
| 07 Sep 2021 | 49.85 | 50.10 | 50.10 | 49.85 | 1305 | 0.10% |
| 06 Sep 2021 | 49.80 | 50.55 | 51.90 | 49.65 | 265 | -1.39% |
| 03 Sep 2021 | 50.50 | 50.15 | 51.00 | 49.25 | 732 | -1.56% |
| 02 Sep 2021 | 51.30 | 50.15 | 52.25 | 49.80 | 1266 | 3.12% |
| 01 Sep 2021 | 49.75 | 50.50 | 51.25 | 49.75 | 1650 | 0.61% |
| 31 Aug 2021 | 49.45 | 49.45 | 49.50 | 49.45 | 2578 | -0.70% |
| 30 Aug 2021 | 49.80 | 50.00 | 50.00 | 49.25 | 757 | -4.14% |
| 27 Aug 2021 | 51.95 | 49.50 | 52.45 | 48.60 | 718 | 4.95% |
| 26 Aug 2021 | 49.50 | 52.20 | 52.20 | 47.60 | 2519 | 0.30% |
| 25 Aug 2021 | 49.35 | 50.00 | 50.00 | 48.00 | 728 | 4.22% |
| 24 Aug 2021 | 47.35 | 47.25 | 52.25 | 47.25 | 2232 | -0.32% |
| 23 Aug 2021 | 47.50 | 49.60 | 52.45 | 47.50 | 2813 | 0.42% |
| 20 Aug 2021 | 47.30 | 49.70 | 49.70 | 47.00 | 1011 | -0.21% |
| 18 Aug 2021 | 47.40 | 49.70 | 49.70 | 47.40 | 707 | 1.50% |
| 17 Aug 2021 | 46.70 | 49.85 | 49.85 | 46.55 | 544 | -4.50% |
| 16 Aug 2021 | 48.90 | 48.50 | 48.95 | 48.50 | 320 | 3.27% |
| 13 Aug 2021 | 47.35 | 49.95 | 49.95 | 47.00 | 1308 | 0.53% |
| 12 Aug 2021 | 47.10 | 52.45 | 52.45 | 45.05 | 519 | -0.84% |
| 11 Aug 2021 | 47.50 | 44.55 | 47.50 | 44.00 | 959 | 2.15% |
| 10 Aug 2021 | 46.50 | 50.85 | 50.85 | 46.00 | 1260 | -6.91% |
| 09 Aug 2021 | 49.95 | 49.20 | 50.90 | 48.00 | 1644 | 1.83% |
| 06 Aug 2021 | 49.05 | 50.80 | 50.80 | 49.05 | 1112 | -1.21% |
| 05 Aug 2021 | 49.65 | 49.40 | 51.00 | 49.40 | 110 | 0.51% |
| 04 Aug 2021 | 49.40 | 49.20 | 50.00 | 48.80 | 1980 | 0.30% |
| 03 Aug 2021 | 49.25 | 52.40 | 52.45 | 49.10 | 2138 | -1.01% |
| 02 Aug 2021 | 49.75 | 49.40 | 51.75 | 48.65 | 920 | 0.30% |
| 30 Jul 2021 | 49.60 | 49.90 | 51.95 | 49.10 | 2122 | -0.60% |
| 29 Jul 2021 | 49.90 | 49.10 | 51.00 | 49.05 | 171 | -2.16% |
| 28 Jul 2021 | 51.00 | 51.80 | 51.80 | 48.70 | 1142 | 4.08% |
| 27 Jul 2021 | 49.00 | 52.00 | 52.00 | 49.00 | 392 | -1.31% |
| 26 Jul 2021 | 49.65 | 49.00 | 52.75 | 49.00 | 332 | -1.39% |
| 23 Jul 2021 | 50.35 | 52.00 | 52.00 | 49.00 | 373 | 0.50% |
| 22 Jul 2021 | 50.10 | 50.55 | 52.00 | 49.00 | 1449 | 1.21% |
| 20 Jul 2021 | 49.50 | 48.60 | 51.50 | 48.60 | 186 | -1.30% |
| 19 Jul 2021 | 50.15 | 48.00 | 53.00 | 47.50 | 9990 | 1.21% |
| 16 Jul 2021 | 49.55 | 51.30 | 51.30 | 49.55 | 845 | -0.50% |
| 15 Jul 2021 | 49.80 | 52.50 | 53.40 | 49.00 | 1462 | -2.16% |
| 14 Jul 2021 | 50.90 | 52.00 | 52.00 | 50.55 | 3114 | -1.83% |
| 13 Jul 2021 | 51.85 | 50.15 | 53.70 | 49.10 | 861 | 2.37% |
| 12 Jul 2021 | 50.65 | 49.80 | 53.40 | 49.80 | 764 | -0.30% |
| 09 Jul 2021 | 50.80 | 48.30 | 53.75 | 48.30 | 3198 | -1.93% |
| 08 Jul 2021 | 51.80 | 53.05 | 54.00 | 47.10 | 576 | -0.38% |
| 07 Jul 2021 | 52.00 | 50.25 | 54.95 | 48.60 | 363 | 3.48% |
| 06 Jul 2021 | 50.25 | 50.00 | 51.75 | 50.00 | 415 | 1.62% |
| 05 Jul 2021 | 49.45 | 54.95 | 54.95 | 47.05 | 781 | 0.51% |
| 02 Jul 2021 | 49.20 | 47.30 | 52.45 | 45.50 | 746 | 0.20% |
| 01 Jul 2021 | 49.10 | 48.00 | 52.90 | 48.00 | 1751 | -6.39% |
| 30 Jun 2021 | 52.45 | 49.15 | 55.85 | 46.00 | 1503 | 5.75% |
| 29 Jun 2021 | 49.60 | 45.55 | 56.00 | 45.55 | 1832 | -7.55% |
| 28 Jun 2021 | 53.65 | 46.50 | 54.50 | 46.50 | 1472 | 6.03% |
| 25 Jun 2021 | 50.60 | 51.90 | 56.80 | 50.05 | 1215 | 0.90% |
| 24 Jun 2021 | 50.15 | 53.90 | 53.90 | 50.00 | 1578 | -1.67% |
| 23 Jun 2021 | 51.00 | 50.10 | 53.00 | 50.10 | 565 | -2.02% |
| 22 Jun 2021 | 52.05 | 50.25 | 54.40 | 50.25 | 1393 | 0.68% |
| 21 Jun 2021 | 51.70 | 54.15 | 61.45 | 50.00 | 8514 | -1.62% |
| 18 Jun 2021 | 52.55 | 57.90 | 57.90 | 50.20 | 1428 | -3.04% |
| 17 Jun 2021 | 54.20 | 59.00 | 59.00 | 50.25 | 2169 | 3.63% |
| 16 Jun 2021 | 52.30 | 60.00 | 60.95 | 51.20 | 1007 | -5.60% |
| 15 Jun 2021 | 55.40 | 61.50 | 61.50 | 54.40 | 2515 | -5.06% |
| 14 Jun 2021 | 58.35 | 61.00 | 61.00 | 56.00 | 7304 | 4.01% |
| 11 Jun 2021 | 56.10 | 50.00 | 57.85 | 48.00 | 38591 | 13.91% |
| 10 Jun 2021 | 49.25 | 47.45 | 52.70 | 47.00 | 4026 | 4.34% |
| 09 Jun 2021 | 47.20 | 50.00 | 51.00 | 47.00 | 1192 | -2.58% |
| 08 Jun 2021 | 48.45 | 46.50 | 50.95 | 46.50 | 2566 | 1.36% |
| 07 Jun 2021 | 47.80 | 47.80 | 47.85 | 46.25 | 1282 | 2.14% |
| 04 Jun 2021 | 46.80 | 46.05 | 48.00 | 46.05 | 610 | 0.00% |
| 03 Jun 2021 | 46.80 | 45.85 | 47.00 | 45.85 | 438 | -0.53% |
| 02 Jun 2021 | 47.05 | 46.30 | 47.80 | 45.00 | 5180 | 2.06% |
| 01 Jun 2021 | 46.10 | 47.85 | 49.00 | 45.35 | 4026 | -3.05% |
| 31 May 2021 | 47.55 | 47.75 | 48.00 | 46.65 | 680 | 0.42% |
| 28 May 2021 | 47.35 | 47.40 | 48.90 | 46.40 | 1353 | -2.57% |
| 27 May 2021 | 48.60 | 50.00 | 50.00 | 47.30 | 912 | 2.64% |
| 26 May 2021 | 47.35 | 46.25 | 49.00 | 46.15 | 2437 | 2.60% |
| 25 May 2021 | 46.15 | 49.00 | 49.00 | 45.70 | 1461 | -2.12% |
| 24 May 2021 | 47.15 | 50.75 | 50.75 | 45.50 | 994 | 2.39% |
| 21 May 2021 | 46.05 | 45.10 | 50.20 | 45.10 | 1861 | -1.50% |
| 20 May 2021 | 46.75 | 47.25 | 47.25 | 46.00 | 79 | -0.53% |
| 19 May 2021 | 47.00 | 46.00 | 48.65 | 44.10 | 1095 | 1.18% |
| 18 May 2021 | 46.45 | 47.00 | 48.50 | 45.20 | 695 | -2.11% |
| 17 May 2021 | 47.45 | 47.50 | 51.75 | 45.30 | 1249 | -0.11% |
| 14 May 2021 | 47.50 | 47.20 | 52.45 | 46.00 | 818 | 5.20% |
| 12 May 2021 | 45.15 | 47.00 | 47.00 | 44.10 | 3148 | 1.35% |
| 11 May 2021 | 44.55 | 43.65 | 48.00 | 43.35 | 3392 | -2.41% |
| 10 May 2021 | 45.65 | 49.10 | 49.10 | 43.00 | 2354 | 0.33% |
| 07 May 2021 | 45.50 | 49.10 | 49.10 | 45.05 | 1898 | -5.41% |
| 06 May 2021 | 48.10 | 49.55 | 49.70 | 45.10 | 1234 | 2.89% |
| 05 May 2021 | 46.75 | 44.50 | 49.00 | 44.50 | 1323 | 4.59% |
| 04 May 2021 | 44.70 | 44.40 | 49.45 | 42.10 | 1269 | -4.79% |
| 03 May 2021 | 46.95 | 49.35 | 49.35 | 44.50 | 862 | 5.27% |
| 30 Apr 2021 | 44.60 | 49.75 | 49.75 | 44.00 | 2496 | -1.22% |
| 29 Apr 2021 | 45.15 | 44.00 | 49.00 | 43.65 | 702 | -4.24% |
| 28 Apr 2021 | 47.15 | 45.10 | 49.95 | 43.05 | 1752 | 4.55% |
| 27 Apr 2021 | 45.10 | 45.10 | 45.10 | 45.10 | 110 | 0.00% |
| 26 Apr 2021 | 45.10 | 45.00 | 47.10 | 45.00 | 3015 | -4.45% |
| 23 Apr 2021 | 47.20 | 48.40 | 49.80 | 43.55 | 2441 | -0.53% |
| 22 Apr 2021 | 47.45 | 43.65 | 49.55 | 43.60 | 10227 | 6.63% |
| 20 Apr 2021 | 44.50 | 41.95 | 45.00 | 38.55 | 5343 | 6.84% |
| 19 Apr 2021 | 41.65 | 37.05 | 42.00 | 37.05 | 3490 | 10.19% |
| 15 Apr 2021 | 37.80 | 32.20 | 42.00 | 32.20 | 213 | -5.50% |
| 13 Apr 2021 | 40.00 | 41.70 | 41.70 | 40.00 | 202 | 0.00% |
| 12 Apr 2021 | 40.00 | 41.00 | 41.00 | 40.00 | 86 | 1.27% |
| 09 Apr 2021 | 39.50 | 39.00 | 41.20 | 39.00 | 185 | 2.20% |
| 08 Apr 2021 | 38.65 | 38.90 | 41.00 | 38.20 | 309 | -3.38% |
| 07 Apr 2021 | 40.00 | 40.00 | 41.00 | 40.00 | 419 | 3.36% |
| 06 Apr 2021 | 38.70 | 41.00 | 41.00 | 38.30 | 120 | -0.77% |
| 05 Apr 2021 | 39.00 | 39.25 | 42.00 | 39.00 | 686 | -1.64% |
| 01 Apr 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 2 | -0.38% |
| 31 Mar 2021 | 39.80 | 41.95 | 41.95 | 38.00 | 1053 | 2.05% |
| 30 Mar 2021 | 39.00 | 38.05 | 39.00 | 38.05 | 78 | -1.89% |
| 26 Mar 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 3.52% |
| 25 Mar 2021 | 38.40 | 38.55 | 40.90 | 38.00 | 1487 | -4.83% |
| 24 Mar 2021 | 40.35 | 41.00 | 41.00 | 38.25 | 2192 | -4.04% |
| 23 Mar 2021 | 42.05 | 43.00 | 43.00 | 42.00 | 3 | -1.52% |
| 22 Mar 2021 | 42.70 | 41.00 | 42.70 | 40.45 | 640 | 5.96% |
| 19 Mar 2021 | 40.30 | 40.25 | 40.30 | 40.25 | 216 | 0.00% |
| 18 Mar 2021 | 40.30 | 40.35 | 40.35 | 40.30 | 419 | -1.71% |
| 17 Mar 2021 | 41.00 | 40.50 | 42.00 | 40.25 | 760 | 1.49% |
| 16 Mar 2021 | 40.40 | 42.00 | 42.00 | 40.30 | 1012 | -3.81% |
| 15 Mar 2021 | 42.00 | 42.95 | 42.95 | 42.00 | 40 | 1.82% |
| 12 Mar 2021 | 41.25 | 41.05 | 42.90 | 41.05 | 553 | 2.10% |
| 10 Mar 2021 | 40.40 | 41.00 | 41.00 | 40.40 | 110 | -1.46% |
| 09 Mar 2021 | 41.00 | 42.85 | 42.90 | 40.70 | 674 | -5.86% |
| 08 Mar 2021 | 43.55 | 41.75 | 43.55 | 41.75 | 59 | 7.13% |
| 05 Mar 2021 | 40.65 | 43.90 | 43.90 | 40.55 | 194 | -3.21% |
| 04 Mar 2021 | 42.00 | 43.00 | 44.00 | 39.00 | 1122 | -2.89% |
| 03 Mar 2021 | 43.25 | 45.00 | 45.00 | 43.15 | 1111 | 0.58% |
| 02 Mar 2021 | 43.00 | 42.10 | 44.95 | 42.00 | 2356 | -4.44% |
| 01 Mar 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 599 | 3.45% |
| 26 Feb 2021 | 43.50 | 43.00 | 45.40 | 43.00 | 407 | -1.69% |
| 25 Feb 2021 | 44.25 | 45.00 | 45.70 | 42.00 | 2713 | 5.23% |
| 24 Feb 2021 | 42.05 | 45.50 | 45.50 | 42.00 | 2525 | -2.77% |
| 23 Feb 2021 | 43.25 | 44.00 | 44.45 | 42.00 | 1303 | -0.35% |
| 22 Feb 2021 | 43.40 | 42.00 | 44.00 | 42.00 | 1532 | 2.36% |
| 19 Feb 2021 | 42.40 | 39.00 | 44.40 | 38.00 | 1675 | 0.00% |
| 18 Feb 2021 | 42.40 | 40.85 | 44.40 | 38.70 | 7230 | 3.41% |
| 17 Feb 2021 | 41.00 | 39.75 | 41.00 | 39.60 | 3064 | -3.07% |
| 16 Feb 2021 | 42.30 | 42.30 | 42.30 | 42.30 | 2 | 3.93% |
| 15 Feb 2021 | 40.70 | 43.35 | 43.35 | 39.00 | 2352 | -4.24% |
| 12 Feb 2021 | 42.50 | 41.15 | 42.90 | 38.65 | 708 | 8.14% |
| 11 Feb 2021 | 39.30 | 38.50 | 42.20 | 38.20 | 245 | -4.26% |
| 10 Feb 2021 | 41.05 | 45.95 | 45.95 | 40.00 | 119 | 0.37% |
| 09 Feb 2021 | 40.90 | 41.85 | 42.45 | 38.65 | 2403 | -0.61% |
| 08 Feb 2021 | 41.15 | 39.75 | 42.90 | 38.00 | 397 | 3.78% |
| 05 Feb 2021 | 39.65 | 42.80 | 42.90 | 36.30 | 1024 | -7.36% |
| 04 Feb 2021 | 42.80 | 44.00 | 44.00 | 37.55 | 162 | 12.04% |
| 03 Feb 2021 | 38.20 | 39.05 | 40.85 | 38.15 | 53 | -6.60% |
| 02 Feb 2021 | 40.90 | 38.70 | 41.00 | 38.70 | 1008 | -0.73% |
| 01 Feb 2021 | 41.20 | 39.20 | 41.20 | 39.20 | 304 | 0.00% |
| 29 Jan 2021 | 41.20 | 37.65 | 41.50 | 37.65 | 43 | 3.52% |
| 28 Jan 2021 | 39.80 | 39.90 | 39.90 | 37.10 | 339 | 5.43% |
| 27 Jan 2021 | 37.75 | 39.50 | 39.50 | 36.50 | 671 | -4.67% |
| 25 Jan 2021 | 39.60 | 41.60 | 41.60 | 34.00 | 6155 | -4.92% |
| 22 Jan 2021 | 41.65 | 40.05 | 41.65 | 39.00 | 883 | 4.39% |
| 21 Jan 2021 | 39.90 | 42.60 | 42.60 | 39.05 | 1179 | -3.39% |
| 20 Jan 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 100 | 0.00% |
| 19 Jan 2021 | 41.30 | 39.55 | 43.00 | 39.55 | 329 | -1.55% |
| 18 Jan 2021 | 41.95 | 42.00 | 42.00 | 41.95 | 122 | -1.29% |
| 15 Jan 2021 | 42.50 | 39.45 | 42.50 | 39.45 | 67 | 1.31% |
| 14 Jan 2021 | 41.95 | 42.50 | 42.75 | 39.10 | 2952 | 7.43% |
| 13 Jan 2021 | 39.05 | 43.00 | 43.50 | 39.00 | 705 | -1.64% |
| 12 Jan 2021 | 39.70 | 42.00 | 42.00 | 39.05 | 1702 | -5.14% |
| 11 Jan 2021 | 41.85 | 42.85 | 43.00 | 39.70 | 452 | -2.67% |
| 08 Jan 2021 | 43.00 | 42.05 | 43.00 | 41.50 | 302 | 2.50% |
| 07 Jan 2021 | 41.95 | 42.25 | 42.75 | 41.00 | 1302 | 0.12% |
| 06 Jan 2021 | 41.90 | 41.70 | 43.10 | 40.90 | 3890 | 1.82% |
| 05 Jan 2021 | 41.15 | 42.90 | 42.90 | 41.10 | 308 | -4.19% |
| 04 Jan 2021 | 42.95 | 42.65 | 43.15 | 41.20 | 447 | -0.46% |
| 01 Jan 2021 | 43.15 | 43.25 | 43.75 | 40.00 | 827 | 0.58% |
| 31 Dec 2020 | 42.90 | 41.45 | 43.80 | 40.15 | 499 | 4.51% |
| 30 Dec 2020 | 41.05 | 42.70 | 42.70 | 39.05 | 514 | -0.85% |
| 29 Dec 2020 | 41.40 | 43.80 | 43.80 | 41.00 | 1789 | -5.59% |
| 24 Dec 2020 | 43.85 | 41.50 | 44.80 | 39.65 | 110 | 6.95% |
