Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 96.95 | 97.00 | 97.00 | 96.95 | 26 | -3.05% |
| 18 Dec 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 0.00% |
| 10 Dec 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 0.00% |
| 04 Dec 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | -3.94% |
| 28 Nov 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 1 | 0.33% |
| 27 Nov 2025 | 103.76 | 101.49 | 105.00 | 96.90 | 15 | 1.73% |
| 26 Nov 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | -0.97% |
| 25 Nov 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 4.15% |
| 24 Nov 2025 | 98.90 | 98.95 | 98.95 | 98.90 | 4 | 0.00% |
| 21 Nov 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 12 | -5.00% |
| 19 Nov 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 6 | 0.00% |
| 18 Nov 2025 | 104.10 | 103.96 | 104.10 | 103.96 | 5 | 4.30% |
| 17 Nov 2025 | 99.81 | 99.28 | 103.45 | 99.28 | 107 | -4.49% |
| 14 Nov 2025 | 104.50 | 104.50 | 110.80 | 104.50 | 92 | -5.00% |
| 13 Nov 2025 | 110.00 | 109.50 | 114.45 | 109.50 | 36 | 0.92% |
| 12 Nov 2025 | 109.00 | 105.73 | 109.00 | 105.73 | 18 | 3.09% |
| 11 Nov 2025 | 105.73 | 105.40 | 108.00 | 105.40 | 9 | 2.64% |
| 10 Nov 2025 | 103.01 | 103.00 | 103.60 | 103.00 | 62 | -0.57% |
| 06 Nov 2025 | 103.60 | 103.60 | 104.60 | 103.60 | 878 | 3.60% |
| 04 Nov 2025 | 100.00 | 100.00 | 100.10 | 100.00 | 692 | 4.17% |
| 03 Nov 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 2 | 4.46% |
| 31 Oct 2025 | 91.90 | 89.55 | 91.90 | 89.15 | 3 | 2.62% |
| 30 Oct 2025 | 89.55 | 90.00 | 90.00 | 89.55 | 3 | 2.93% |
| 29 Oct 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 3 | 0.00% |
| 28 Oct 2025 | 87.00 | 89.15 | 89.15 | 87.00 | 10 | -2.85% |
| 27 Oct 2025 | 89.55 | 93.00 | 93.00 | 89.50 | 140 | 1.02% |
| 24 Oct 2025 | 88.65 | 89.00 | 89.00 | 88.65 | 55 | -0.45% |
| 23 Oct 2025 | 89.05 | 89.00 | 93.10 | 89.00 | 17 | -4.91% |
| 20 Oct 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 1 | -0.48% |
| 16 Oct 2025 | 94.10 | 97.35 | 97.35 | 94.10 | 105 | -2.89% |
| 15 Oct 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 12 | -5.00% |
| 14 Oct 2025 | 102.00 | 102.00 | 102.00 | 92.30 | 31 | 4.99% |
| 10 Oct 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 7 | 0.00% |
| 07 Oct 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 6 | 0.00% |
| 06 Oct 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 14 | 4.97% |
| 03 Oct 2025 | 92.55 | 92.55 | 102.20 | 92.55 | 113 | -4.98% |
| 01 Oct 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 1 | -4.98% |
| 30 Sep 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1 | 4.97% |
| 26 Sep 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 28 | 0.00% |
| 25 Sep 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 5 | 5.00% |
| 24 Sep 2025 | 93.00 | 92.65 | 96.45 | 92.65 | 234 | -4.62% |
| 23 Sep 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 216 | -4.97% |
| 22 Sep 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 34 | 0.00% |
| 17 Sep 2025 | 102.60 | 104.65 | 104.65 | 102.60 | 4 | 0.00% |
| 16 Sep 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 101 | -5.00% |
| 10 Sep 2025 | 108.00 | 108.95 | 108.95 | 108.00 | 2 | -0.92% |
| 09 Sep 2025 | 109.00 | 109.45 | 109.45 | 109.00 | 2 | -2.37% |
| 08 Sep 2025 | 111.65 | 117.50 | 117.50 | 111.65 | 11 | -4.98% |
| 05 Sep 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 1 | 4.96% |
| 03 Sep 2025 | 111.95 | 112.00 | 112.00 | 111.95 | 2 | 4.63% |
| 02 Sep 2025 | 107.00 | 108.95 | 108.95 | 105.00 | 4 | 3.08% |
| 25 Aug 2025 | 103.80 | 103.85 | 103.85 | 103.80 | 13 | -0.05% |
| 21 Aug 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 1 | 4.95% |
| 20 Aug 2025 | 98.95 | 99.95 | 103.00 | 94.05 | 150 | -0.05% |
| 19 Aug 2025 | 99.00 | 99.45 | 99.45 | 98.45 | 78 | -4.44% |
| 18 Aug 2025 | 103.60 | 109.00 | 109.00 | 99.95 | 25 | -1.52% |
| 11 Aug 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 1 | 0.00% |
| 07 Aug 2025 | 105.20 | 97.95 | 105.20 | 97.95 | 42 | 2.04% |
| 06 Aug 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 3 | 0.00% |
| 05 Aug 2025 | 103.10 | 102.85 | 107.95 | 102.85 | 203 | 0.24% |
| 01 Aug 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 4 | 0.00% |
| 30 Jul 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 59 | 0.00% |
| 29 Jul 2025 | 102.85 | 108.25 | 108.25 | 102.85 | 3 | -4.99% |
| 28 Jul 2025 | 108.25 | 108.70 | 108.75 | 108.25 | 12 | -0.92% |
| 25 Jul 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | -4.96% |
| 16 Jul 2025 | 114.95 | 115.00 | 115.00 | 114.95 | 10 | -0.04% |
| 15 Jul 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 10 | 0.00% |
| 10 Jul 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 193 | -0.22% |
| 07 Jul 2025 | 115.25 | 114.90 | 125.75 | 114.90 | 79 | -4.67% |
| 04 Jul 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 100 | -0.04% |
| 01 Jul 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | -0.04% |
| 30 Jun 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1 | -1.59% |
| 26 Jun 2025 | 122.95 | 114.70 | 122.95 | 114.65 | 412 | 1.91% |
| 25 Jun 2025 | 120.65 | 132.90 | 132.90 | 120.65 | 151 | -5.00% |
| 18 Jun 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 21 | 1.80% |
| 17 Jun 2025 | 124.75 | 124.95 | 124.95 | 124.75 | 12 | 1.75% |
| 16 Jun 2025 | 122.60 | 111.05 | 122.60 | 111.05 | 240 | 4.92% |
| 13 Jun 2025 | 116.85 | 116.45 | 122.95 | 116.45 | 69 | -4.65% |
| 12 Jun 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 60 | -4.96% |
| 11 Jun 2025 | 128.95 | 123.20 | 128.95 | 123.20 | 577 | -0.54% |
| 10 Jun 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 158 | -4.98% |
| 09 Jun 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 266 | -4.98% |
| 06 Jun 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 1 | 4.97% |
| 05 Jun 2025 | 136.80 | 140.10 | 140.10 | 126.80 | 47 | 2.51% |
| 04 Jun 2025 | 133.45 | 133.95 | 133.95 | 133.30 | 12 | -0.37% |
| 02 Jun 2025 | 133.95 | 147.00 | 147.00 | 133.95 | 175 | -5.00% |
| 30 May 2025 | 141.00 | 141.35 | 141.35 | 127.95 | 1157 | 4.72% |
| 28 May 2025 | 134.65 | 134.65 | 134.65 | 134.65 | 1 | 4.99% |
| 27 May 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 4 | -5.00% |
| 26 May 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | -0.63% |
| 20 May 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 50 | 0.00% |
| 14 May 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 1 | -5.00% |
| 07 May 2025 | 143.00 | 144.00 | 144.00 | 143.00 | 2 | -3.05% |
| 06 May 2025 | 147.50 | 137.00 | 147.50 | 137.00 | 10 | 4.98% |
| 05 May 2025 | 140.50 | 143.85 | 143.85 | 140.50 | 21 | 2.55% |
| 30 Apr 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 1 | 4.98% |
| 29 Apr 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 101 | -0.57% |
| 28 Apr 2025 | 131.25 | 131.35 | 131.35 | 131.25 | 27 | 4.50% |
| 25 Apr 2025 | 125.60 | 119.70 | 125.65 | 119.70 | 81 | 4.93% |
| 24 Apr 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 204 | 5.00% |
| 23 Apr 2025 | 114.00 | 120.00 | 120.00 | 114.00 | 871 | -5.00% |
| 22 Apr 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 585 | -3.23% |
| 21 Apr 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 172 | -4.62% |
| 16 Apr 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 0.00% |
| 04 Apr 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 0.00% |
| 24 Mar 2025 | 130.00 | 130.65 | 130.65 | 130.00 | 8 | -0.50% |
| 18 Mar 2025 | 130.65 | 137.50 | 137.50 | 130.65 | 21 | -4.98% |
| 17 Mar 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 1 | 0.00% |
| 12 Mar 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 2 | -0.18% |
| 06 Mar 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 5 | 0.00% |
| 05 Mar 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 188 | -5.00% |
| 18 Feb 2025 | 145.00 | 146.25 | 146.25 | 145.00 | 2 | -3.33% |
| 10 Feb 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 2 | 0.00% |
| 14 Jan 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 5 | 0.00% |
| 09 Jan 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 10 | 0.00% |
| 08 Jan 2025 | 150.00 | 148.20 | 150.00 | 148.20 | 27 | 0.00% |
| 07 Jan 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 2 | -3.85% |
| 31 Dec 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1 | -0.64% |
| 30 Dec 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 10 | 0.00% |
| 27 Dec 2024 | 157.00 | 157.50 | 157.50 | 157.00 | 2 | -0.70% |
| 26 Dec 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 3 | 0.00% |
| 24 Dec 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 10 | 0.00% |
| 23 Dec 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 1 | 2.00% |
| 20 Dec 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 200 | 0.00% |
| 19 Dec 2024 | 155.00 | 158.10 | 158.10 | 155.00 | 10 | -3.91% |
| 18 Dec 2024 | 161.30 | 168.55 | 168.55 | 161.30 | 26 | 0.00% |
| 17 Dec 2024 | 161.30 | 161.70 | 161.70 | 161.30 | 567 | 4.74% |
| 16 Dec 2024 | 154.00 | 154.65 | 154.65 | 154.00 | 217 | 4.05% |
| 13 Dec 2024 | 148.00 | 148.15 | 148.15 | 148.00 | 216 | 4.89% |
| 12 Dec 2024 | 141.10 | 137.10 | 141.10 | 137.10 | 155 | 4.99% |
| 11 Dec 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 23 | 5.00% |
| 10 Dec 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 200 | 0.43% |
| 09 Dec 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 7 | 4.98% |
| 06 Dec 2024 | 121.40 | 121.15 | 121.40 | 121.15 | 329 | 4.97% |
| 05 Dec 2024 | 115.65 | 118.55 | 118.55 | 115.65 | 9 | 0.00% |
| 03 Dec 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 100 | 0.00% |
| 02 Dec 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 4 | 4.47% |
| 27 Nov 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 6 | 0.00% |
| 22 Nov 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 10 | 0.00% |
| 21 Nov 2024 | 110.70 | 109.55 | 110.70 | 109.55 | 20 | 0.00% |
| 18 Nov 2024 | 110.70 | 105.45 | 110.70 | 100.20 | 430 | 4.98% |
| 14 Nov 2024 | 105.45 | 114.00 | 116.00 | 105.45 | 318 | -5.00% |
| 13 Nov 2024 | 111.00 | 111.35 | 111.35 | 111.00 | 280 | -0.31% |
| 08 Nov 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 80 | -4.99% |
| 07 Nov 2024 | 117.20 | 112.20 | 117.20 | 112.20 | 429 | 4.46% |
| 06 Nov 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 244 | 0.00% |
| 04 Nov 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 2 | 0.00% |
| 29 Oct 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 1 | 0.00% |
| 28 Oct 2024 | 112.20 | 113.30 | 113.30 | 112.20 | 56 | 0.00% |
| 25 Oct 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 10 | 2.00% |
| 18 Oct 2024 | 110.00 | 115.00 | 115.00 | 110.00 | 18 | 0.00% |
| 17 Oct 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 40 | 0.00% |
| 07 Oct 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 9 | -3.51% |
| 30 Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 0.00% |
| 27 Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 3 | 0.00% |
| 25 Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 2 | 0.00% |
| 19 Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 0.00% |
| 16 Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 36 | 0.00% |
| 11 Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 100 | 0.00% |
| 10 Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1 | 0.00% |
| 09 Sep 2024 | 114.00 | 114.90 | 114.90 | 114.00 | 2 | -0.78% |
| 04 Sep 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 141 | -1.96% |
| 30 Aug 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 1 | 0.00% |
| 28 Aug 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 93 | 4.97% |
| 27 Aug 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 174 | 2.01% |
| 26 Aug 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 93 | 2.00% |
| 23 Aug 2024 | 107.30 | 106.80 | 107.30 | 102.20 | 344 | 4.99% |
| 22 Aug 2024 | 102.20 | 93.00 | 102.20 | 92.50 | 2987 | 4.98% |
| 21 Aug 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1199 | -4.98% |
| 20 Aug 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 67 | -4.96% |
| 19 Aug 2024 | 107.80 | 111.80 | 111.80 | 107.80 | 318 | -3.62% |
| 16 Aug 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 1 | -4.97% |
| 14 Aug 2024 | 117.70 | 118.00 | 118.00 | 117.70 | 5 | -4.97% |
| 12 Aug 2024 | 123.85 | 123.85 | 123.85 | 123.85 | 164 | -4.99% |
| 09 Aug 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 19 | -4.99% |
| 08 Aug 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 7 | -4.99% |
| 07 Aug 2024 | 144.40 | 150.00 | 150.00 | 144.40 | 53 | -5.00% |
| 06 Aug 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 124 | -5.00% |
| 30 Jul 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | -0.31% |
| 29 Jul 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 112 | -0.93% |
| 25 Jul 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 1 | -0.37% |
| 18 Jul 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 17 | -5.00% |
| 16 Jul 2024 | 171.15 | 171.50 | 171.50 | 171.15 | 120 | -5.00% |
| 15 Jul 2024 | 180.15 | 182.00 | 182.00 | 180.15 | 196 | -4.98% |
| 12 Jul 2024 | 189.60 | 184.50 | 189.85 | 184.50 | 120 | 4.84% |
| 11 Jul 2024 | 180.85 | 181.15 | 181.15 | 163.95 | 371 | 4.81% |
| 10 Jul 2024 | 172.55 | 167.35 | 172.60 | 157.00 | 450 | 4.96% |
| 09 Jul 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 1455 | 4.98% |
| 08 Jul 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 342 | 4.99% |
| 05 Jul 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 755 | 5.00% |
| 04 Jul 2024 | 142.05 | 142.00 | 142.05 | 142.00 | 111 | 4.99% |
| 03 Jul 2024 | 135.30 | 141.35 | 141.35 | 135.30 | 289 | 0.00% |
| 02 Jul 2024 | 135.30 | 135.30 | 135.30 | 128.00 | 329 | 4.97% |
| 01 Jul 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 106 | 0.00% |
| 28 Jun 2024 | 128.90 | 130.25 | 132.90 | 127.70 | 148 | 0.94% |
| 27 Jun 2024 | 127.70 | 122.00 | 127.80 | 122.00 | 609 | 4.67% |
| 26 Jun 2024 | 122.00 | 116.90 | 122.00 | 116.90 | 179 | 4.36% |
| 25 Jun 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 216 | 4.94% |
| 21 Jun 2024 | 111.40 | 117.00 | 120.00 | 111.40 | 129 | -4.79% |
| 20 Jun 2024 | 117.00 | 114.00 | 117.00 | 113.00 | 276 | 2.63% |
| 19 Jun 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1 | -5.00% |
| 14 Jun 2024 | 120.00 | 118.00 | 122.85 | 118.00 | 601 | 2.56% |
| 13 Jun 2024 | 117.00 | 118.00 | 118.00 | 117.00 | 2 | -2.09% |
| 12 Jun 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 3 | -0.42% |
| 11 Jun 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 0.00% |
| 10 Jun 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 2 | 0.00% |
| 07 Jun 2024 | 120.00 | 124.00 | 124.00 | 120.00 | 156 | 1.39% |
| 06 Jun 2024 | 118.35 | 118.50 | 118.50 | 118.35 | 8 | -0.13% |
| 05 Jun 2024 | 118.50 | 119.00 | 119.00 | 118.50 | 13 | -0.42% |
| 04 Jun 2024 | 119.00 | 116.65 | 119.00 | 116.65 | 41 | 0.00% |
| 03 Jun 2024 | 119.00 | 116.65 | 123.00 | 116.65 | 46 | 0.00% |
| 31 May 2024 | 119.00 | 118.95 | 119.00 | 118.95 | 4 | 0.00% |
| 27 May 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 29 | 0.00% |
| 22 May 2024 | 119.00 | 115.90 | 119.00 | 115.90 | 67 | -2.46% |
| 18 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 60 | 0.00% |
| 17 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 11 | 0.00% |
| 16 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 5 | 1.04% |
| 15 May 2024 | 120.75 | 120.70 | 120.75 | 120.70 | 213 | 5.00% |
| 14 May 2024 | 115.00 | 115.30 | 115.30 | 115.00 | 33 | 1.77% |
| 13 May 2024 | 113.00 | 113.10 | 113.10 | 113.00 | 26 | 0.09% |
| 09 May 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 5 | 2.03% |
| 08 May 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 180 | -1.99% |
| 07 May 2024 | 112.90 | 110.80 | 112.90 | 110.80 | 96 | 3.91% |
| 06 May 2024 | 108.65 | 107.80 | 110.80 | 107.80 | 53 | -1.23% |
| 02 May 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 17 | 0.00% |
| 30 Apr 2024 | 110.00 | 110.99 | 110.99 | 108.32 | 74 | 3.58% |
| 29 Apr 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 149 | 0.54% |
| 24 Apr 2024 | 105.63 | 99.00 | 106.20 | 99.00 | 89 | 1.67% |
| 23 Apr 2024 | 103.89 | 105.00 | 105.00 | 95.00 | 110 | 3.89% |
| 22 Apr 2024 | 100.00 | 99.00 | 100.00 | 99.00 | 71 | 0.72% |
| 19 Apr 2024 | 99.29 | 99.55 | 99.55 | 94.81 | 250 | 4.73% |
| 18 Apr 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 172 | 4.99% |
| 16 Apr 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 5 | 5.00% |
| 12 Apr 2024 | 86.00 | 87.72 | 87.72 | 86.00 | 36 | 0.00% |
| 10 Apr 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2 | -1.83% |
| 09 Apr 2024 | 87.60 | 88.00 | 88.00 | 85.57 | 6 | 4.42% |
| 08 Apr 2024 | 83.89 | 83.37 | 85.50 | 81.50 | 120 | -1.88% |
| 05 Apr 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 36 | -4.87% |
| 04 Apr 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 89 | 0.00% |
| 03 Apr 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 201 | 5.00% |
| 02 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 86 | 0.00% |
| 01 Apr 2024 | 85.60 | 89.95 | 89.95 | 85.60 | 50 | -4.84% |
| 22 Mar 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 2 | -4.41% |
| 21 Mar 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 2 | 0.00% |
| 20 Mar 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 5 | 0.00% |
| 18 Mar 2024 | 94.10 | 99.90 | 99.90 | 94.10 | 61 | -4.95% |
| 11 Mar 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 0.00% |
| 06 Mar 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | -1.00% |
| 05 Mar 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | -0.50% |
| 27 Feb 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | -0.35% |
| 26 Feb 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 5 | -1.99% |
| 21 Feb 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 2 | -2.00% |
| 16 Feb 2024 | 105.00 | 106.00 | 106.00 | 105.00 | 27 | -1.41% |
| 15 Feb 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 18 | -0.93% |
| 14 Feb 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 50 | 1.70% |
| 13 Feb 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 100 | 0.00% |
| 12 Feb 2024 | 105.70 | 108.81 | 108.81 | 105.70 | 115 | 2.00% |
| 09 Feb 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 114 | 4.99% |
| 08 Feb 2024 | 98.70 | 89.40 | 98.70 | 89.40 | 74 | 5.00% |
| 07 Feb 2024 | 94.00 | 93.51 | 94.00 | 93.00 | 203 | 3.04% |
| 06 Feb 2024 | 91.23 | 90.70 | 91.25 | 90.70 | 115 | 4.45% |
| 05 Feb 2024 | 87.34 | 86.00 | 87.34 | 79.04 | 387 | 4.99% |
| 02 Feb 2024 | 83.19 | 87.27 | 90.25 | 82.95 | 233 | -4.68% |
| 01 Feb 2024 | 87.27 | 89.05 | 89.05 | 87.27 | 84 | -3.94% |
| 31 Jan 2024 | 90.85 | 87.50 | 92.70 | 87.50 | 179 | -1.36% |
| 30 Jan 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 50 | 0.00% |
| 29 Jan 2024 | 92.10 | 99.35 | 99.35 | 92.10 | 118 | -4.95% |
| 25 Jan 2024 | 96.90 | 97.00 | 98.00 | 96.90 | 154 | -5.00% |
| 24 Jan 2024 | 102.00 | 96.00 | 102.00 | 96.00 | 87 | 0.99% |
| 23 Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | -0.49% |
| 20 Jan 2024 | 101.50 | 101.50 | 101.50 | 96.45 | 41 | 0.00% |
| 19 Jan 2024 | 101.50 | 102.00 | 102.00 | 101.50 | 4 | -0.49% |
| 16 Jan 2024 | 102.00 | 108.85 | 108.85 | 102.00 | 138 | -1.64% |
| 15 Jan 2024 | 103.70 | 103.75 | 103.75 | 103.65 | 140 | -4.86% |
| 12 Jan 2024 | 109.00 | 111.20 | 111.20 | 109.00 | 113 | 0.00% |
| 10 Jan 2024 | 109.00 | 113.00 | 113.00 | 104.05 | 91 | 0.00% |
| 09 Jan 2024 | 109.00 | 108.00 | 109.00 | 108.00 | 3 | 0.00% |
| 08 Jan 2024 | 109.00 | 111.00 | 111.00 | 107.80 | 109 | -1.80% |
| 05 Jan 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 8 | 0.00% |
| 04 Jan 2024 | 111.00 | 111.00 | 111.00 | 110.60 | 110 | 0.00% |
| 03 Jan 2024 | 111.00 | 112.00 | 112.00 | 110.00 | 222 | -0.89% |
| 02 Jan 2024 | 112.00 | 109.25 | 112.10 | 109.25 | 243 | -2.61% |
| 01 Jan 2024 | 115.00 | 121.00 | 121.00 | 114.95 | 214 | -4.96% |
| 29 Dec 2023 | 121.00 | 115.44 | 121.20 | 109.67 | 247 | 4.82% |
| 28 Dec 2023 | 115.44 | 115.00 | 115.44 | 115.00 | 510 | 4.99% |
| 27 Dec 2023 | 109.95 | 110.00 | 110.00 | 109.95 | 145 | 0.00% |
| 26 Dec 2023 | 109.95 | 109.72 | 109.95 | 99.50 | 129 | 4.99% |
| 22 Dec 2023 | 104.72 | 104.58 | 104.72 | 104.58 | 65 | 4.99% |
| 21 Dec 2023 | 99.74 | 103.00 | 104.58 | 95.00 | 512 | 0.14% |
| 20 Dec 2023 | 99.60 | 95.00 | 99.75 | 90.30 | 96 | 4.84% |
| 19 Dec 2023 | 95.00 | 96.35 | 96.35 | 95.00 | 3 | 1.06% |
| 18 Dec 2023 | 94.00 | 95.70 | 95.91 | 94.00 | 451 | 2.90% |
| 15 Dec 2023 | 91.35 | 91.00 | 91.35 | 91.00 | 178 | 5.00% |
| 14 Dec 2023 | 87.00 | 85.07 | 87.15 | 80.00 | 643 | 4.82% |
| 13 Dec 2023 | 83.00 | 80.00 | 83.00 | 80.00 | 489 | 3.93% |
| 12 Dec 2023 | 79.86 | 79.20 | 79.87 | 76.07 | 564 | 4.98% |
| 11 Dec 2023 | 76.07 | 72.00 | 76.07 | 72.00 | 2028 | 5.00% |
| 05 Dec 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 5 | 0.00% |
| 04 Dec 2023 | 72.45 | 73.00 | 73.00 | 72.45 | 122 | 0.00% |
| 01 Dec 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 4 | 0.00% |
| 29 Nov 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 100 | 0.00% |
| 28 Nov 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 19 | 0.76% |
| 24 Nov 2023 | 71.90 | 70.65 | 74.00 | 67.12 | 154 | 1.77% |
| 20 Nov 2023 | 70.65 | 70.65 | 70.65 | 70.65 | 2 | 0.00% |
| 17 Nov 2023 | 70.65 | 70.65 | 70.65 | 70.65 | 10 | 0.00% |
| 13 Nov 2023 | 70.65 | 70.65 | 70.65 | 70.65 | 6 | -0.63% |
| 12 Nov 2023 | 71.10 | 71.10 | 71.10 | 71.10 | 1 | 1.57% |
| 10 Nov 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 20 | -0.71% |
| 08 Nov 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 1 | -0.01% |
| 03 Nov 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 47 | -3.88% |
| 02 Nov 2023 | 73.36 | 73.36 | 73.36 | 73.36 | 8 | 2.00% |
| 01 Nov 2023 | 71.92 | 71.92 | 71.92 | 71.92 | 1 | 0.00% |
| 30 Oct 2023 | 71.92 | 70.65 | 71.92 | 70.65 | 102 | 4.99% |
| 27 Oct 2023 | 68.50 | 72.00 | 72.00 | 68.50 | 3 | -4.86% |
| 26 Oct 2023 | 72.00 | 73.79 | 73.79 | 71.10 | 148 | 1.98% |
| 25 Oct 2023 | 70.60 | 70.61 | 70.61 | 70.60 | 69 | 0.57% |
| 23 Oct 2023 | 70.20 | 69.75 | 70.20 | 69.75 | 320 | 1.96% |
| 20 Oct 2023 | 68.85 | 67.95 | 68.85 | 67.95 | 220 | 1.70% |
| 19 Oct 2023 | 67.70 | 65.65 | 67.70 | 65.65 | 178 | 3.12% |
| 18 Oct 2023 | 65.65 | 65.65 | 67.50 | 65.65 | 52 | -2.74% |
| 17 Oct 2023 | 67.50 | 67.00 | 67.50 | 67.00 | 11 | 0.75% |
| 13 Oct 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 35 | 0.45% |
| 12 Oct 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 72 | 0.94% |
| 11 Oct 2023 | 66.08 | 66.70 | 66.70 | 65.65 | 13 | -0.93% |
| 06 Oct 2023 | 66.70 | 70.21 | 70.21 | 66.70 | 166 | -5.00% |
| 03 Oct 2023 | 70.21 | 70.11 | 70.21 | 70.11 | 40 | 4.99% |
| 29 Sep 2023 | 66.87 | 66.87 | 66.87 | 66.87 | 149 | 0.00% |
| 28 Sep 2023 | 66.87 | 70.38 | 70.38 | 66.87 | 309 | -4.99% |
| 27 Sep 2023 | 70.38 | 69.00 | 70.38 | 69.00 | 9 | -1.01% |
| 26 Sep 2023 | 71.10 | 69.75 | 71.10 | 69.75 | 10 | 1.94% |
| 25 Sep 2023 | 69.75 | 69.75 | 69.75 | 69.75 | 2 | 4.10% |
| 22 Sep 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 71 | -4.98% |
| 21 Sep 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 55 | 0.00% |
| 20 Sep 2023 | 70.51 | 72.42 | 72.42 | 70.50 | 357 | -0.69% |
| 15 Sep 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 0.00% |
| 13 Sep 2023 | 71.00 | 68.45 | 71.00 | 68.45 | 58 | -1.31% |
| 11 Sep 2023 | 71.94 | 72.50 | 73.05 | 68.45 | 247 | -0.15% |
| 08 Sep 2023 | 72.05 | 72.00 | 72.45 | 72.00 | 1115 | 0.07% |
| 07 Sep 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 15 | 0.00% |
| 06 Sep 2023 | 72.00 | 65.84 | 72.76 | 65.84 | 376 | 3.90% |
| 05 Sep 2023 | 69.30 | 65.84 | 70.20 | 65.84 | 260 | 0.00% |
| 04 Sep 2023 | 69.30 | 70.75 | 70.75 | 68.99 | 101 | -2.05% |
| 01 Sep 2023 | 70.75 | 69.00 | 71.00 | 69.00 | 16 | 1.07% |
| 31 Aug 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 52 | -2.78% |
| 30 Aug 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 0.00% |
| 29 Aug 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 25 | -2.04% |
| 28 Aug 2023 | 73.50 | 74.25 | 74.25 | 73.50 | 32 | -1.67% |
| 24 Aug 2023 | 74.75 | 78.00 | 78.00 | 74.75 | 6 | -0.33% |
| 22 Aug 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 7 | -0.66% |
| 21 Aug 2023 | 75.50 | 75.50 | 75.50 | 75.50 | 1 | 0.67% |
| 17 Aug 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 80 | 0.00% |
| 14 Aug 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 7 | 0.00% |
| 11 Aug 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 99 | 1.35% |
| 08 Aug 2023 | 74.00 | 77.00 | 77.00 | 74.00 | 23 | 0.00% |
| 07 Aug 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 39 | 4.96% |
| 03 Aug 2023 | 70.50 | 67.54 | 70.50 | 67.54 | 9 | 4.38% |
| 02 Aug 2023 | 67.54 | 67.54 | 67.54 | 67.54 | 1 | -4.99% |
| 01 Aug 2023 | 71.09 | 70.90 | 71.10 | 69.10 | 445 | 3.03% |
| 31 Jul 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 300 | 4.55% |
| 28 Jul 2023 | 66.00 | 69.00 | 69.00 | 66.00 | 137 | 0.00% |
| 27 Jul 2023 | 66.00 | 70.00 | 70.00 | 66.00 | 2 | -1.87% |
| 26 Jul 2023 | 67.26 | 69.00 | 69.70 | 67.00 | 153 | -2.52% |
| 25 Jul 2023 | 69.00 | 69.00 | 69.00 | 66.00 | 246 | 0.00% |
| 24 Jul 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 22 | -2.82% |
| 21 Jul 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | -2.00% |
| 18 Jul 2023 | 72.45 | 73.00 | 73.00 | 69.72 | 101 | 3.92% |
| 17 Jul 2023 | 69.72 | 69.72 | 69.72 | 69.72 | 88 | 5.00% |
| 14 Jul 2023 | 66.40 | 67.00 | 67.00 | 66.00 | 74 | -2.82% |
| 13 Jul 2023 | 68.33 | 71.00 | 71.00 | 67.00 | 3 | -0.97% |
| 12 Jul 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 2 | 0.00% |
| 07 Jul 2023 | 69.00 | 70.00 | 70.00 | 69.00 | 13 | -1.43% |
| 05 Jul 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 2 | 0.00% |
| 03 Jul 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | -1.75% |
| 28 Jun 2023 | 71.25 | 74.75 | 75.00 | 71.25 | 654 | -5.00% |
| 27 Jun 2023 | 75.00 | 75.00 | 75.00 | 74.00 | 58 | 1.35% |
| 26 Jun 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 19 | 0.00% |
| 23 Jun 2023 | 74.00 | 75.00 | 75.00 | 71.25 | 645 | -1.33% |
| 22 Jun 2023 | 75.00 | 71.95 | 75.25 | 71.95 | 309 | 4.24% |
| 14 Jun 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 1 | 0.00% |
| 12 Jun 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 100 | 0.00% |
| 08 Jun 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 1 | -0.69% |
| 05 Jun 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 0.69% |
| 02 Jun 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 15 | -0.07% |
| 01 Jun 2023 | 72.00 | 73.00 | 73.00 | 72.00 | 8 | 0.00% |
| 31 May 2023 | 72.00 | 69.31 | 72.00 | 69.31 | 2 | -1.30% |
| 30 May 2023 | 72.95 | 71.95 | 75.54 | 71.95 | 72 | 1.39% |
| 29 May 2023 | 71.95 | 68.83 | 71.95 | 68.83 | 264 | -0.69% |
| 24 May 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 138 | 0.00% |
| 23 May 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 2 | -0.69% |
| 22 May 2023 | 72.95 | 72.95 | 72.95 | 72.95 | 46 | 1.39% |
| 19 May 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 212 | -2.77% |
| 18 May 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 11 | 0.00% |
| 17 May 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 38 | -0.01% |
| 11 May 2023 | 74.01 | 74.01 | 74.01 | 74.01 | 8 | 0.00% |
| 10 May 2023 | 74.01 | 74.01 | 74.01 | 74.01 | 2 | 0.00% |
| 05 May 2023 | 74.01 | 74.01 | 74.01 | 74.01 | 14 | -4.99% |
| 02 May 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 5 | -5.00% |
| 25 Apr 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 3 | 0.00% |
| 21 Apr 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 0.00% |
| 20 Apr 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | -4.04% |
| 13 Apr 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 1 | 3.20% |
| 12 Apr 2023 | 82.80 | 82.80 | 82.80 | 82.80 | 12 | 2.29% |
| 11 Apr 2023 | 80.95 | 80.95 | 80.95 | 80.95 | 4 | 4.99% |
| 10 Apr 2023 | 77.10 | 77.10 | 77.10 | 77.10 | 3 | -2.53% |
| 29 Mar 2023 | 79.10 | 79.10 | 79.10 | 79.10 | 2 | 4.08% |
| 27 Mar 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 41 | 4.47% |
| 22 Mar 2023 | 72.75 | 72.75 | 72.75 | 72.75 | 36 | 4.98% |
| 16 Mar 2023 | 69.30 | 69.30 | 69.30 | 69.30 | 2 | 0.00% |
| 15 Mar 2023 | 69.30 | 76.31 | 76.31 | 69.30 | 26 | -4.65% |
| 14 Mar 2023 | 72.68 | 72.35 | 72.75 | 72.35 | 53 | 4.80% |
| 13 Mar 2023 | 69.35 | 69.35 | 69.35 | 69.35 | 10 | 0.00% |
| 10 Mar 2023 | 69.35 | 69.35 | 76.65 | 69.35 | 24 | -5.00% |
| 09 Mar 2023 | 73.00 | 76.30 | 76.30 | 73.00 | 54 | -4.33% |
| 08 Mar 2023 | 76.30 | 76.30 | 76.30 | 76.30 | 20 | -2.00% |
| 06 Mar 2023 | 77.86 | 77.85 | 80.00 | 77.85 | 257 | -4.98% |
| 03 Mar 2023 | 81.94 | 81.94 | 81.94 | 81.94 | 27 | -5.00% |
| 01 Mar 2023 | 86.25 | 78.19 | 86.25 | 78.19 | 27 | 4.80% |
| 28 Feb 2023 | 82.30 | 78.25 | 82.30 | 78.25 | 51 | -0.06% |
| 27 Feb 2023 | 82.35 | 82.40 | 82.40 | 74.60 | 23 | 4.90% |
| 23 Feb 2023 | 78.50 | 76.30 | 78.50 | 76.30 | 50 | 4.95% |
| 22 Feb 2023 | 74.80 | 74.80 | 74.80 | 74.80 | 47 | -4.96% |
| 21 Feb 2023 | 78.70 | 86.90 | 86.90 | 78.70 | 11 | -4.95% |
| 20 Feb 2023 | 82.80 | 87.15 | 87.15 | 82.80 | 26 | -4.99% |
| 17 Feb 2023 | 87.15 | 87.15 | 87.15 | 87.15 | 5 | -4.96% |
| 16 Feb 2023 | 91.70 | 92.70 | 92.70 | 90.35 | 17 | -3.58% |
| 14 Feb 2023 | 95.10 | 95.10 | 95.10 | 95.10 | 3 | -2.51% |
| 09 Feb 2023 | 97.55 | 97.55 | 97.55 | 97.55 | 33 | -4.97% |
| 08 Feb 2023 | 102.65 | 102.65 | 102.65 | 102.65 | 11 | -4.95% |
| 06 Feb 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 2 | -0.28% |
| 31 Jan 2023 | 108.30 | 108.30 | 108.30 | 108.30 | 33 | 0.00% |
| 30 Jan 2023 | 108.30 | 108.70 | 108.70 | 108.00 | 35 | -2.34% |
| 20 Jan 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 1 | 0.00% |
| 19 Jan 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 5 | 0.00% |
| 17 Jan 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 39 | 0.00% |
| 16 Jan 2023 | 110.90 | 110.90 | 110.90 | 110.90 | 3 | 3.02% |
| 13 Jan 2023 | 107.65 | 107.65 | 107.65 | 107.65 | 1 | 0.00% |
| 10 Jan 2023 | 107.65 | 107.65 | 107.65 | 107.65 | 18 | 0.00% |
| 09 Jan 2023 | 107.65 | 107.65 | 107.65 | 107.65 | 62 | 0.00% |
| 05 Jan 2023 | 107.65 | 107.65 | 107.65 | 107.65 | 15 | 4.51% |
| 04 Jan 2023 | 103.00 | 100.00 | 104.40 | 100.00 | 28 | 3.52% |
| 30 Dec 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 4.85% |
| 28 Dec 2022 | 94.90 | 98.10 | 98.10 | 94.55 | 25 | -4.62% |
| 27 Dec 2022 | 99.50 | 98.00 | 102.00 | 98.00 | 6 | 1.53% |
| 26 Dec 2022 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 4.70% |
| 22 Dec 2022 | 93.60 | 93.60 | 93.60 | 93.60 | 1 | 0.00% |
| 20 Dec 2022 | 93.60 | 93.50 | 93.60 | 93.50 | 6 | 0.11% |
| 19 Dec 2022 | 93.50 | 93.50 | 93.50 | 93.50 | 86 | -4.54% |
| 16 Dec 2022 | 97.95 | 97.95 | 97.95 | 97.95 | 1 | -0.05% |
| 15 Dec 2022 | 98.00 | 98.00 | 98.00 | 96.00 | 145 | -2.00% |
| 14 Dec 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 41 | 0.00% |
| 13 Dec 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 0.00% |
| 09 Dec 2022 | 100.00 | 98.00 | 100.00 | 98.00 | 111 | 0.00% |
| 08 Dec 2022 | 100.00 | 105.00 | 105.00 | 100.00 | 4 | -4.76% |
| 07 Dec 2022 | 105.00 | 105.00 | 105.00 | 105.00 | 5 | -3.67% |
| 05 Dec 2022 | 109.00 | 107.00 | 109.35 | 107.00 | 99 | -2.29% |
| 02 Dec 2022 | 111.55 | 111.55 | 111.55 | 111.55 | 55 | -3.00% |
| 23 Nov 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 10 | 0.00% |
| 22 Nov 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 3 | 0.00% |
| 18 Nov 2022 | 115.00 | 118.70 | 118.70 | 115.00 | 20 | -3.12% |
| 17 Nov 2022 | 118.70 | 118.65 | 118.70 | 118.65 | 10 | -0.04% |
| 16 Nov 2022 | 118.75 | 116.90 | 118.75 | 107.45 | 603 | 5.00% |
| 15 Nov 2022 | 113.10 | 112.50 | 117.60 | 106.40 | 191 | 0.98% |
| 14 Nov 2022 | 112.00 | 112.00 | 112.00 | 101.40 | 51 | 4.97% |
| 11 Nov 2022 | 106.70 | 106.70 | 106.70 | 105.70 | 59 | -3.00% |
| 09 Nov 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 7 | -2.22% |
| 07 Nov 2022 | 112.50 | 112.50 | 112.50 | 112.50 | 88 | 0.99% |
| 04 Nov 2022 | 111.40 | 116.50 | 116.50 | 111.15 | 8 | -4.79% |
| 02 Nov 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 35 | 0.00% |
| 01 Nov 2022 | 117.00 | 121.00 | 121.00 | 117.00 | 7 | -4.88% |
| 28 Oct 2022 | 123.00 | 118.10 | 124.00 | 118.10 | 5 | 4.15% |
| 25 Oct 2022 | 118.10 | 118.10 | 118.10 | 118.10 | 1 | 4.98% |
| 24 Oct 2022 | 112.50 | 112.50 | 112.50 | 112.50 | 1 | 0.00% |
| 21 Oct 2022 | 112.50 | 112.50 | 112.50 | 112.50 | 5 | -3.02% |
| 18 Oct 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 1 | 1.35% |
| 07 Oct 2022 | 114.45 | 114.45 | 114.45 | 114.45 | 36 | -3.01% |
| 06 Oct 2022 | 118.00 | 118.00 | 118.00 | 118.00 | 33 | 2.61% |
| 04 Oct 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 5 | -0.61% |
| 03 Oct 2022 | 115.70 | 115.70 | 115.70 | 115.70 | 128 | 4.99% |
| 30 Sep 2022 | 110.20 | 110.20 | 110.20 | 110.20 | 20 | 0.00% |
| 28 Sep 2022 | 110.20 | 110.20 | 110.20 | 110.20 | 10 | 0.00% |
| 27 Sep 2022 | 110.20 | 117.00 | 117.25 | 109.05 | 38 | -1.34% |
| 26 Sep 2022 | 111.70 | 106.40 | 111.70 | 106.40 | 121 | 4.98% |
| 23 Sep 2022 | 106.40 | 106.40 | 106.40 | 106.40 | 11 | -3.01% |
| 22 Sep 2022 | 109.70 | 121.00 | 121.00 | 109.70 | 31 | -4.98% |
| 20 Sep 2022 | 115.45 | 115.50 | 115.50 | 104.50 | 143 | 4.95% |
| 19 Sep 2022 | 110.00 | 108.00 | 110.00 | 108.00 | 3 | -0.68% |
| 16 Sep 2022 | 110.75 | 108.50 | 118.75 | 107.45 | 27 | -2.08% |
| 15 Sep 2022 | 113.10 | 116.60 | 124.85 | 113.05 | 329 | -4.92% |
| 14 Sep 2022 | 118.95 | 107.90 | 118.95 | 107.90 | 5 | 4.76% |
| 13 Sep 2022 | 113.55 | 115.00 | 115.00 | 111.45 | 55 | -3.20% |
| 08 Sep 2022 | 117.30 | 129.60 | 129.60 | 117.30 | 297 | -4.98% |
| 07 Sep 2022 | 123.45 | 123.45 | 123.45 | 123.45 | 62 | 4.97% |
| 06 Sep 2022 | 117.60 | 112.00 | 117.60 | 106.40 | 182 | 5.00% |
| 02 Sep 2022 | 112.00 | 108.10 | 112.00 | 108.10 | 110 | -1.54% |
| 01 Sep 2022 | 113.75 | 115.00 | 115.20 | 113.75 | 97 | -4.97% |
| 30 Aug 2022 | 119.70 | 126.00 | 126.65 | 119.70 | 286 | -5.00% |
| 29 Aug 2022 | 126.00 | 120.65 | 126.00 | 120.65 | 34 | 4.43% |
| 25 Aug 2022 | 120.65 | 120.65 | 120.65 | 120.65 | 10 | 0.00% |
| 23 Aug 2022 | 120.65 | 120.65 | 120.65 | 120.65 | 1 | 0.00% |
| 19 Aug 2022 | 120.65 | 130.85 | 130.85 | 120.65 | 66 | -5.00% |
| 18 Aug 2022 | 127.00 | 124.25 | 127.05 | 115.75 | 140 | 4.27% |
| 17 Aug 2022 | 121.80 | 116.00 | 121.80 | 110.20 | 251 | 5.00% |
| 16 Aug 2022 | 116.00 | 118.70 | 123.05 | 113.00 | 354 | -2.27% |
| 12 Aug 2022 | 118.70 | 113.50 | 118.75 | 107.85 | 106 | 4.58% |
| 11 Aug 2022 | 113.50 | 113.50 | 113.50 | 113.50 | 112 | -4.98% |
| 10 Aug 2022 | 119.45 | 125.70 | 131.95 | 119.45 | 56 | -4.97% |
| 08 Aug 2022 | 125.70 | 132.30 | 132.30 | 125.70 | 43 | -4.99% |
| 05 Aug 2022 | 132.30 | 135.00 | 137.00 | 128.50 | 32 | -2.00% |
| 04 Aug 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 5 | 0.00% |
| 03 Aug 2022 | 135.00 | 129.80 | 135.00 | 129.00 | 72 | 4.01% |
| 02 Aug 2022 | 129.80 | 129.30 | 139.00 | 129.30 | 128 | -4.63% |
| 01 Aug 2022 | 136.10 | 142.00 | 142.90 | 136.10 | 393 | 0.00% |
| 29 Jul 2022 | 136.10 | 130.00 | 136.25 | 130.00 | 346 | 4.69% |
| 28 Jul 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 40 | -2.33% |
| 27 Jul 2022 | 133.10 | 134.90 | 140.95 | 128.20 | 113 | -1.33% |
| 26 Jul 2022 | 134.90 | 149.10 | 149.10 | 134.90 | 114 | -5.00% |
| 25 Jul 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 8 | -0.80% |
| 22 Jul 2022 | 143.15 | 143.15 | 143.15 | 143.15 | 1 | 0.00% |
| 20 Jul 2022 | 143.15 | 143.00 | 143.15 | 143.00 | 10 | 0.00% |
| 15 Jul 2022 | 143.15 | 143.15 | 143.15 | 136.00 | 106 | 0.00% |
| 14 Jul 2022 | 143.15 | 143.15 | 143.15 | 143.15 | 121 | 4.99% |
| 13 Jul 2022 | 136.35 | 123.45 | 136.35 | 123.45 | 80 | 4.97% |
| 12 Jul 2022 | 129.90 | 129.90 | 129.90 | 129.90 | 302 | 4.97% |
| 11 Jul 2022 | 123.75 | 125.45 | 134.40 | 122.00 | 68 | -3.32% |
| 08 Jul 2022 | 128.00 | 128.00 | 139.00 | 128.00 | 185 | -4.44% |
| 07 Jul 2022 | 133.95 | 135.00 | 147.50 | 133.65 | 103 | -4.73% |
| 06 Jul 2022 | 140.60 | 128.50 | 140.85 | 128.50 | 51 | 4.81% |
| 05 Jul 2022 | 134.15 | 127.85 | 134.20 | 127.85 | 310 | 4.93% |
| 04 Jul 2022 | 127.85 | 127.85 | 127.85 | 127.85 | 15 | 0.00% |
| 01 Jul 2022 | 127.85 | 134.20 | 134.20 | 127.85 | 209 | 0.00% |
| 30 Jun 2022 | 127.85 | 120.25 | 127.85 | 115.75 | 338 | 4.97% |
| 29 Jun 2022 | 121.80 | 121.80 | 121.80 | 121.80 | 53 | -4.99% |
| 28 Jun 2022 | 128.20 | 128.20 | 128.20 | 128.20 | 72 | -4.97% |
| 27 Jun 2022 | 134.90 | 134.90 | 134.90 | 134.90 | 79 | -5.00% |
| 24 Jun 2022 | 142.00 | 151.00 | 151.00 | 142.00 | 98 | -2.44% |
| 23 Jun 2022 | 145.55 | 145.55 | 145.55 | 145.55 | 108 | 4.98% |
| 22 Jun 2022 | 138.65 | 138.65 | 138.65 | 138.65 | 139 | 5.00% |
| 21 Jun 2022 | 132.05 | 132.05 | 132.05 | 132.05 | 133 | 4.97% |
| 20 Jun 2022 | 125.80 | 125.80 | 125.80 | 125.80 | 145 | 4.96% |
| 17 Jun 2022 | 119.85 | 119.85 | 119.85 | 119.85 | 24 | 4.99% |
| 16 Jun 2022 | 114.15 | 114.15 | 114.15 | 114.15 | 25 | 4.97% |
| 15 Jun 2022 | 108.75 | 108.75 | 108.75 | 108.75 | 8 | 4.97% |
| 14 Jun 2022 | 103.60 | 93.80 | 103.60 | 93.80 | 156 | 4.96% |
| 13 Jun 2022 | 98.70 | 98.70 | 100.00 | 98.70 | 180 | -1.99% |
| 10 Jun 2022 | 100.70 | 100.70 | 100.70 | 100.70 | 21 | -4.96% |
| 09 Jun 2022 | 105.95 | 105.95 | 105.95 | 105.95 | 9 | -4.98% |
| 08 Jun 2022 | 111.50 | 111.50 | 111.50 | 111.50 | 166 | -4.99% |
| 07 Jun 2022 | 117.35 | 117.35 | 117.35 | 117.35 | 135 | -4.98% |
| 06 Jun 2022 | 123.50 | 123.50 | 123.50 | 123.50 | 1 | -5.00% |
| 03 Jun 2022 | 130.00 | 135.00 | 135.00 | 130.00 | 137 | -3.70% |
| 02 Jun 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 255 | -3.81% |
| 01 Jun 2022 | 140.35 | 140.35 | 140.35 | 140.35 | 407 | -4.98% |
| 31 May 2022 | 147.70 | 147.70 | 147.70 | 147.70 | 111 | -4.99% |
| 30 May 2022 | 155.45 | 155.45 | 155.45 | 155.45 | 319 | -4.98% |
| 27 May 2022 | 163.60 | 180.80 | 180.80 | 163.60 | 214 | -4.99% |
| 26 May 2022 | 172.20 | 172.20 | 172.20 | 164.00 | 471 | 5.00% |
| 25 May 2022 | 164.00 | 164.00 | 164.00 | 163.00 | 516 | 4.99% |
| 24 May 2022 | 156.20 | 148.80 | 156.20 | 148.80 | 152 | 4.97% |
| 23 May 2022 | 148.80 | 148.80 | 148.80 | 148.80 | 211 | 4.97% |
| 20 May 2022 | 141.75 | 135.00 | 141.75 | 128.25 | 907 | 5.00% |
| 19 May 2022 | 135.00 | 149.20 | 149.20 | 135.00 | 288 | -5.00% |
| 18 May 2022 | 142.10 | 142.10 | 142.10 | 142.10 | 250 | 4.99% |
| 17 May 2022 | 135.35 | 135.35 | 135.35 | 135.35 | 61 | 4.96% |
| 16 May 2022 | 128.95 | 128.00 | 128.95 | 122.85 | 1009 | 4.97% |
| 13 May 2022 | 122.85 | 122.85 | 122.85 | 122.85 | 179 | 5.00% |
| 12 May 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 349 | 4.98% |
| 11 May 2022 | 111.45 | 111.45 | 111.45 | 111.45 | 99 | 4.99% |
| 10 May 2022 | 106.15 | 96.05 | 106.15 | 96.05 | 1374 | 5.00% |
| 09 May 2022 | 101.10 | 101.10 | 101.10 | 101.10 | 102 | -4.98% |
| 05 May 2022 | 106.40 | 106.40 | 106.40 | 106.40 | 102 | -5.00% |
| 04 May 2022 | 112.00 | 108.95 | 112.00 | 108.95 | 200 | -2.31% |
| 29 Apr 2022 | 114.65 | 114.65 | 114.65 | 114.65 | 13 | -4.97% |
| 26 Apr 2022 | 120.65 | 120.65 | 120.65 | 120.65 | 225 | -5.00% |
| 25 Apr 2022 | 127.00 | 127.00 | 127.00 | 127.00 | 2 | -4.98% |
| 22 Apr 2022 | 133.65 | 133.65 | 133.65 | 133.65 | 1 | -4.98% |
| 21 Apr 2022 | 140.65 | 140.65 | 140.65 | 140.65 | 1 | -5.00% |
| 20 Apr 2022 | 148.05 | 148.05 | 148.05 | 148.05 | 1 | -4.97% |
| 19 Apr 2022 | 155.80 | 155.80 | 155.80 | 155.80 | 1 | -5.00% |
| 18 Apr 2022 | 164.00 | 164.00 | 164.00 | 164.00 | 3 | -4.98% |
| 13 Apr 2022 | 172.60 | 172.60 | 172.60 | 172.60 | 1 | -4.98% |
| 12 Apr 2022 | 181.65 | 181.65 | 181.65 | 181.65 | 2 | -4.99% |
| 11 Apr 2022 | 191.20 | 191.20 | 191.20 | 191.20 | 2 | -4.99% |
| 08 Apr 2022 | 201.25 | 201.25 | 201.25 | 201.25 | 1 | -4.98% |
| 04 Apr 2022 | 211.80 | 211.80 | 211.80 | 211.80 | 100 | -4.98% |
| 01 Apr 2022 | 222.90 | 222.90 | 222.90 | 222.90 | 10 | -4.99% |
| 31 Mar 2022 | 234.60 | 234.60 | 234.60 | 234.60 | 200 | -4.98% |
| 30 Mar 2022 | 246.90 | 272.80 | 272.80 | 246.90 | 712 | -4.98% |
| 29 Mar 2022 | 259.85 | 259.85 | 259.85 | 259.85 | 74 | 4.99% |
| 28 Mar 2022 | 247.50 | 247.50 | 247.50 | 247.50 | 101 | 4.98% |
| 25 Mar 2022 | 235.75 | 235.75 | 235.75 | 235.75 | 340 | 4.99% |
| 24 Mar 2022 | 224.55 | 224.55 | 224.55 | 224.55 | 16 | 4.98% |
| 23 Mar 2022 | 213.90 | 213.90 | 213.90 | 213.90 | 28 | 4.98% |
| 22 Mar 2022 | 203.75 | 203.75 | 203.75 | 203.75 | 81 | 5.00% |
| 21 Mar 2022 | 194.05 | 194.05 | 194.05 | 194.05 | 140 | 4.98% |
| 17 Mar 2022 | 184.85 | 184.85 | 184.85 | 184.85 | 23 | 5.00% |
| 16 Mar 2022 | 176.05 | 176.05 | 176.05 | 176.05 | 14 | 4.98% |
| 15 Mar 2022 | 167.70 | 167.70 | 167.70 | 167.70 | 113 | 4.98% |
| 14 Mar 2022 | 159.75 | 159.75 | 159.75 | 159.75 | 228 | 5.00% |
| 11 Mar 2022 | 152.15 | 152.15 | 152.15 | 152.15 | 6 | 4.97% |
| 10 Mar 2022 | 144.95 | 144.95 | 144.95 | 144.95 | 2 | 5.00% |
| 09 Mar 2022 | 138.05 | 138.05 | 138.05 | 138.05 | 25 | 4.98% |
| 08 Mar 2022 | 131.50 | 131.50 | 131.50 | 131.50 | 6 | 4.99% |
| 07 Mar 2022 | 125.25 | 125.25 | 125.25 | 125.25 | 1 | 4.99% |
| 04 Mar 2022 | 119.30 | 119.30 | 119.30 | 119.30 | 5 | 4.97% |
| 03 Mar 2022 | 113.65 | 113.65 | 113.65 | 113.65 | 20 | 4.99% |
| 02 Mar 2022 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 5.00% |
| 28 Feb 2022 | 103.10 | 103.10 | 103.10 | 103.10 | 201 | 4.99% |
| 25 Feb 2022 | 98.20 | 98.20 | 98.20 | 98.20 | 204 | 4.97% |
| 24 Feb 2022 | 93.55 | 93.55 | 93.55 | 93.55 | 116 | 4.99% |
| 23 Feb 2022 | 89.10 | 89.10 | 89.10 | 89.10 | 6 | 4.95% |
| 22 Feb 2022 | 84.90 | 84.90 | 84.90 | 84.90 | 5 | 4.94% |
| 21 Feb 2022 | 80.90 | 80.90 | 80.90 | 80.90 | 5 | 5.00% |
| 18 Feb 2022 | 77.05 | 77.05 | 77.05 | 77.05 | 147 | 4.97% |
| 17 Feb 2022 | 73.40 | 73.40 | 73.40 | 73.40 | 99 | 4.93% |
| 16 Feb 2022 | 69.95 | 69.95 | 69.95 | 69.95 | 3 | 4.95% |
| 15 Feb 2022 | 66.65 | 66.65 | 66.65 | 66.65 | 515 | 4.96% |
| 14 Feb 2022 | 63.50 | 63.50 | 63.50 | 63.50 | 249 | 4.96% |
| 11 Feb 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 10 | 4.94% |
| 10 Feb 2022 | 57.65 | 57.65 | 57.65 | 57.65 | 33 | 4.91% |
| 09 Feb 2022 | 54.95 | 54.95 | 54.95 | 54.95 | 51 | 4.97% |
| 08 Feb 2022 | 52.35 | 51.00 | 52.35 | 51.00 | 85 | 4.91% |
| 07 Feb 2022 | 49.90 | 49.60 | 49.90 | 49.60 | 281 | 4.94% |
| 04 Feb 2022 | 47.55 | 47.55 | 47.55 | 47.55 | 325 | 4.97% |
| 03 Feb 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 127 | 4.98% |
| 02 Feb 2022 | 43.15 | 43.00 | 43.15 | 43.00 | 226 | 4.99% |
| 01 Feb 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 16 | 4.98% |
| 31 Jan 2022 | 39.15 | 40.25 | 40.25 | 39.15 | 14 | 2.09% |
| 24 Jan 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 61 | 4.92% |
| 21 Jan 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 1 | 4.88% |
| 20 Jan 2022 | 34.85 | 36.55 | 36.55 | 34.85 | 79 | 0.00% |
| 18 Jan 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 2 | 3.11% |
| 17 Jan 2022 | 33.80 | 33.80 | 33.80 | 33.80 | 300 | 4.97% |
| 12 Jan 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 60 | 4.89% |
| 11 Jan 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 3 | 4.96% |
| 10 Jan 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 10 | 4.84% |
| 07 Jan 2022 | 27.90 | 27.85 | 28.50 | 27.50 | 508 | -1.76% |
| 04 Jan 2022 | 28.40 | 29.60 | 29.60 | 28.40 | 13 | 0.00% |
| 03 Jan 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 2 | 4.99% |
| 23 Dec 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 16 | 4.84% |
| 10 Dec 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 12 | 0.00% |
| 08 Dec 2021 | 25.80 | 26.15 | 26.15 | 25.80 | 10 | -3.01% |
| 03 Dec 2021 | 26.60 | 27.00 | 27.00 | 26.15 | 2 | -3.27% |
| 02 Dec 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 10 | 4.17% |
| 30 Nov 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 10 | -4.35% |
| 29 Nov 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 2 | 2.03% |
| 26 Nov 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 4 | 0.00% |
| 24 Nov 2021 | 27.05 | 28.00 | 28.00 | 27.05 | 12 | -3.39% |
| 23 Nov 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 20 | 4.87% |
| 18 Nov 2021 | 26.70 | 28.05 | 28.05 | 26.70 | 56 | -4.81% |
| 16 Nov 2021 | 28.05 | 30.10 | 30.10 | 28.05 | 3 | -4.92% |
| 12 Nov 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | -4.99% |
| 11 Nov 2021 | 31.05 | 31.35 | 31.35 | 31.05 | 245 | -0.96% |
| 10 Nov 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | -5.00% |
| 09 Nov 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 19 | 0.00% |
| 02 Nov 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 10 | 0.00% |
| 01 Nov 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 10 | 0.00% |
| 28 Oct 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 14 | 0.00% |
| 25 Oct 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 101 | 0.00% |
| 22 Oct 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 14 | 0.00% |
| 19 Oct 2021 | 33.00 | 33.70 | 33.70 | 33.00 | 15 | 0.00% |
| 29 Sep 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 5 | 0.00% |
| 23 Sep 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 125 | 0.00% |
| 20 Sep 2021 | 33.00 | 32.55 | 33.10 | 30.95 | 640 | 1.38% |
| 26 Aug 2021 | 32.55 | 34.90 | 35.90 | 32.50 | 25 | -4.82% |
| 18 Aug 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 1 | -4.87% |
| 13 Aug 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 0.00% |
| 20 Jul 2021 | 35.95 | 37.80 | 37.80 | 35.95 | 10 | -4.89% |
| 15 Jul 2021 | 37.80 | 37.80 | 37.80 | 35.95 | 30 | 0.00% |
| 12 Jul 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 6 | 0.00% |
| 08 Jul 2021 | 37.80 | 39.80 | 39.80 | 37.80 | 20 | -4.91% |
| 29 Jun 2021 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | 0.00% |
| 25 Jun 2021 | 39.75 | 40.70 | 40.70 | 39.65 | 524 | -4.68% |
| 23 Jun 2021 | 41.70 | 41.70 | 41.70 | 41.70 | 52 | 0.00% |
| 09 Jun 2021 | 41.70 | 41.70 | 41.70 | 41.70 | 1 | -2.00% |
| 28 May 2021 | 42.55 | 42.55 | 42.55 | 42.55 | 1 | 0.00% |
| 21 May 2021 | 42.55 | 42.55 | 42.55 | 42.55 | 23 | 4.93% |
| 12 May 2021 | 40.55 | 40.55 | 40.55 | 40.55 | 193 | -4.92% |
| 11 May 2021 | 42.65 | 42.65 | 42.65 | 42.65 | 184 | -4.91% |
| 10 May 2021 | 44.85 | 44.85 | 44.85 | 44.85 | 435 | -4.98% |
| 07 Apr 2021 | 47.20 | 47.20 | 47.20 | 47.20 | 24 | 0.00% |
| 17 Mar 2021 | 47.20 | 47.20 | 47.20 | 47.20 | 2 | 0.00% |
| 12 Mar 2021 | 47.20 | 47.20 | 47.20 | 47.20 | 501 | 0.00% |
| 10 Mar 2021 | 47.20 | 47.20 | 47.20 | 47.20 | 1 | -4.93% |
| 08 Mar 2021 | 49.65 | 49.80 | 49.80 | 49.65 | 14 | -4.98% |
| 01 Mar 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 19 | 0.00% |
| 24 Feb 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 0.00% |
| 22 Feb 2021 | 52.25 | 54.95 | 54.95 | 52.25 | 22 | -4.91% |
| 18 Feb 2021 | 54.95 | 60.65 | 60.65 | 54.95 | 91 | -4.93% |
| 16 Feb 2021 | 57.80 | 59.00 | 59.00 | 57.80 | 26 | 0.00% |
| 12 Feb 2021 | 57.80 | 57.80 | 57.80 | 57.80 | 195 | -4.93% |
| 11 Feb 2021 | 60.80 | 60.80 | 60.80 | 60.80 | 304 | -5.00% |
| 10 Feb 2021 | 64.00 | 65.70 | 67.00 | 64.00 | 683 | -4.48% |
| 08 Feb 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 60 | -4.96% |
| 02 Feb 2021 | 70.50 | 70.50 | 70.50 | 70.50 | 10 | -4.73% |
| 11 Jan 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 50 | 0.00% |
| 08 Jan 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 3 | 0.00% |
| 07 Jan 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 0.00% |
