Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Nov 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 100 | 1.03% |
| 08 Oct 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 100 | -5.00% |
| 06 Oct 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 100 | -4.99% |
| 03 Oct 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 100 | -5.00% |
| 01 Oct 2025 | 51.85 | 49.00 | 51.85 | 49.00 | 400 | 1.67% |
| 26 Sep 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0.99% |
| 21 Jul 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | 1.00% |
| 14 Jul 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 2.31% |
| 30 Jun 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 100 | -2.26% |
| 11 Jun 2025 | 50.00 | 51.25 | 51.25 | 49.00 | 600 | -0.48% |
| 27 Jan 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 100 | -1.99% |
| 07 Jan 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 200 | 0.00% |
| 06 Jan 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 300 | 0.00% |
| 03 Jan 2025 | 51.26 | 50.26 | 51.26 | 50.26 | 300 | 1.99% |
| 01 Jan 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 100 | 1.99% |
| 31 Dec 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 800 | 1.99% |
| 30 Dec 2024 | 48.32 | 48.32 | 49.28 | 48.32 | 1000 | 0.00% |
| 27 Dec 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 400 | 1.98% |
| 26 Dec 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 3600 | 1.98% |
| 24 Dec 2024 | 46.46 | 47.40 | 47.40 | 46.46 | 600 | -1.98% |
| 23 Dec 2024 | 47.40 | 47.43 | 47.43 | 47.40 | 1100 | 1.94% |
| 20 Dec 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 300 | 2.00% |
| 18 Dec 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 1700 | 1.99% |
| 17 Dec 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | 1.98% |
| 16 Dec 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 300 | 1.98% |
| 12 Dec 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1700 | 1.99% |
| 11 Dec 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 200 | 1.98% |
| 10 Dec 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 100 | 2.00% |
| 09 Dec 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 100 | 1.99% |
| 05 Dec 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 100 | 1.98% |
| 04 Dec 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 200 | 1.99% |
| 03 Dec 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 500 | 1.98% |
| 02 Dec 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 100 | 1.99% |
| 29 Nov 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 100 | 2.00% |
| 28 Nov 2024 | 36.00 | 36.10 | 36.10 | 36.00 | 1000 | 1.69% |
| 27 Nov 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 300 | 1.99% |
| 26 Nov 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 100 | 2.00% |
| 25 Nov 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 500 | 1.98% |
| 22 Nov 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 200 | 1.99% |
| 21 Nov 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 300 | 2.00% |
| 19 Nov 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 200 | 1.97% |
| 18 Nov 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 100 | 1.98% |
| 14 Nov 2024 | 30.85 | 30.86 | 30.86 | 30.85 | 300 | 1.95% |
| 13 Nov 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 1800 | 1.99% |
| 12 Nov 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 200 | 1.99% |
| 11 Nov 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | 2.00% |
| 08 Nov 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 100 | 1.97% |
| 07 Nov 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 500 | 1.97% |
| 06 Nov 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 100 | 1.97% |
| 05 Nov 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | 1.97% |
| 04 Nov 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1400 | 1.97% |
| 31 Oct 2024 | 25.87 | 25.37 | 25.87 | 25.37 | 2400 | 1.97% |
| 28 Oct 2024 | 25.37 | 25.87 | 25.87 | 25.37 | 500 | -1.97% |
| 24 Oct 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2100 | 4.99% |
| 23 Oct 2024 | 24.65 | 27.22 | 27.22 | 24.64 | 5700 | -4.94% |
| 22 Oct 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 500 | 4.98% |
| 21 Oct 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | 4.97% |
| 18 Oct 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 100 | 5.00% |
| 17 Oct 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | 4.96% |
| 16 Oct 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 200 | 4.97% |
| 15 Oct 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 200 | 4.95% |
| 14 Oct 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 800 | 4.98% |
| 11 Oct 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 300 | 4.95% |
| 10 Oct 2024 | 17.59 | 17.39 | 17.59 | 17.39 | 300 | 4.95% |
| 09 Oct 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 700 | 4.95% |
| 08 Oct 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 700 | 5.00% |
| 03 Oct 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 300 | 4.97% |
| 01 Oct 2024 | 14.49 | 13.80 | 14.49 | 13.11 | 3800 | 5.00% |
| 30 Sep 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | 4.94% |
| 27 Sep 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | 4.95% |
| 26 Sep 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 300 | 4.94% |
| 25 Sep 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 100 | 4.92% |
| 24 Sep 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 100 | 4.98% |
| 23 Sep 2024 | 10.84 | 9.85 | 10.84 | 9.82 | 1900 | 4.94% |
| 20 Sep 2024 | 10.33 | 11.41 | 11.41 | 10.33 | 300 | -4.97% |
| 19 Sep 2024 | 10.87 | 11.85 | 11.85 | 10.73 | 800 | -3.72% |
| 12 Sep 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 100 | 4.93% |
| 09 Sep 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1500 | 4.98% |
| 06 Sep 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | 4.91% |
| 04 Sep 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 500 | 4.94% |
| 02 Sep 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1000 | -4.51% |
| 30 Aug 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 600 | -4.97% |
| 29 Aug 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 500 | -4.91% |
| 28 Aug 2024 | 10.79 | 11.35 | 11.35 | 10.79 | 800 | -4.93% |
| 26 Aug 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 100 | -0.44% |
| 13 Aug 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | -5.00% |
| 25 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | 0.00% |
| 03 Jun 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -4.84% |
| 30 May 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 100 | 0.00% |
| 28 Mar 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 100 | 5.00% |
| 21 Mar 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 200 | -4.98% |
| 20 Mar 2024 | 12.64 | 13.96 | 13.96 | 12.64 | 400 | -4.96% |
| 16 Jan 2024 | 13.30 | 14.70 | 14.70 | 13.30 | 200 | -5.00% |
| 15 Jan 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 1.60% |
| 12 Jan 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 100 | 4.95% |
| 10 Jan 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 400 | 4.96% |
| 08 Jan 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | 4.95% |
| 05 Jan 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 100 | 4.93% |
| 04 Jan 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 200 | 4.99% |
| 03 Jan 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1700 | 4.95% |
| 02 Jan 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 200 | 4.99% |
| 01 Jan 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 100 | 4.91% |
| 29 Dec 2023 | 9.36 | 9.36 | 9.36 | 9.36 | 100 | 4.93% |
| 28 Dec 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 200 | 4.94% |
| 14 Dec 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 200 | 4.94% |
| 06 Dec 2023 | 8.10 | 8.10 | 8.10 | 8.10 | 900 | 4.92% |
| 03 Nov 2023 | 7.72 | 7.72 | 7.72 | 7.72 | 100 | 4.89% |
| 01 Nov 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 100 | 4.99% |
| 23 Oct 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 900 | 4.94% |
| 19 Oct 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 500 | 4.87% |
| 10 Jul 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 200 | 4.94% |
| 19 Jun 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 500 | 4.84% |
| 08 May 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 200 | 4.89% |
| 17 Mar 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 900 | 4.94% |
| 15 Mar 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 400 | 4.99% |
| 01 Mar 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 200 | 4.81% |
| 19 Jan 2023 | 4.78 | 4.78 | 4.78 | 4.78 | 100 | 4.82% |
| 30 Dec 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 900 | 4.83% |
| 28 Sep 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 100 | 4.82% |
| 26 Sep 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 100 | 4.80% |
| 20 Sep 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 500 | 4.76% |
| 29 Aug 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 100 | 5.00% |
| 18 May 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 1600 | 4.96% |
| 10 Mar 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 100 | 4.89% |
| 17 Feb 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 100 | 4.81% |
| 14 Feb 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 100 | 4.70% |
| 19 Jan 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 200 | 4.93% |
| 14 Jan 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 200 | 4.80% |
| 24 Dec 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 100 | 4.63% |
| 15 Dec 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 100 | 4.86% |
| 29 Oct 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 500 | 4.66% |
| 24 Sep 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 2200 | 4.89% |
| 16 Aug 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 100 | 0.00% |
| 25 Jun 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 100 | 0.00% |
| 14 Jun 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 200 | 0.00% |
| 05 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 10600 | 0.00% |
