Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 149.40 | 156.95 | 156.95 | 149.40 | 1247 | -4.99% |
| 19 Dec 2025 | 157.25 | 158.00 | 162.50 | 157.25 | 2045 | -4.98% |
| 18 Dec 2025 | 165.50 | 165.50 | 170.00 | 165.50 | 2398 | -4.99% |
| 17 Dec 2025 | 174.20 | 175.00 | 190.60 | 174.20 | 3141 | -4.99% |
| 16 Dec 2025 | 183.35 | 187.60 | 196.95 | 178.25 | 4860 | -2.27% |
| 15 Dec 2025 | 187.60 | 187.60 | 193.50 | 187.60 | 704 | -4.99% |
| 12 Dec 2025 | 197.45 | 202.00 | 215.95 | 197.30 | 3837 | -4.91% |
| 11 Dec 2025 | 207.65 | 212.30 | 223.00 | 201.90 | 5054 | -2.28% |
| 10 Dec 2025 | 212.50 | 212.05 | 232.90 | 212.05 | 694 | -4.71% |
| 09 Dec 2025 | 223.00 | 239.15 | 239.15 | 221.35 | 1623 | -4.27% |
| 08 Dec 2025 | 232.95 | 254.00 | 255.00 | 232.50 | 3426 | -4.80% |
| 05 Dec 2025 | 244.70 | 239.65 | 264.85 | 239.65 | 7171 | -2.99% |
| 04 Dec 2025 | 252.25 | 252.25 | 252.25 | 252.25 | 2386 | -4.99% |
| 03 Dec 2025 | 265.50 | 265.50 | 293.40 | 265.50 | 9805 | -4.99% |
| 02 Dec 2025 | 279.45 | 279.45 | 279.45 | 279.45 | 1213 | -5.00% |
| 01 Dec 2025 | 294.15 | 294.15 | 294.15 | 294.15 | 607 | -4.99% |
| 28 Nov 2025 | 309.60 | 329.25 | 329.25 | 300.00 | 13150 | -1.28% |
| 27 Nov 2025 | 313.60 | 283.80 | 313.60 | 283.80 | 6276 | 4.99% |
| 26 Nov 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 223 | -4.99% |
| 25 Nov 2025 | 314.40 | 314.40 | 314.40 | 314.40 | 176 | -4.99% |
| 24 Nov 2025 | 330.90 | 330.90 | 330.90 | 330.90 | 81 | -5.00% |
| 21 Nov 2025 | 348.30 | 348.30 | 348.30 | 348.30 | 49 | -4.99% |
| 20 Nov 2025 | 366.60 | 366.60 | 366.60 | 366.60 | 76 | -4.99% |
| 19 Nov 2025 | 385.85 | 385.85 | 385.85 | 385.85 | 431 | -5.00% |
| 18 Nov 2025 | 406.15 | 448.00 | 448.85 | 406.15 | 3880 | -4.99% |
| 17 Nov 2025 | 427.50 | 427.50 | 427.50 | 427.50 | 630 | 5.00% |
| 14 Nov 2025 | 407.15 | 407.15 | 407.15 | 407.15 | 824 | 4.99% |
| 13 Nov 2025 | 387.80 | 387.80 | 387.80 | 387.80 | 1150 | 5.00% |
| 12 Nov 2025 | 369.35 | 369.35 | 369.35 | 369.25 | 1184 | 4.99% |
| 11 Nov 2025 | 351.80 | 351.80 | 351.80 | 351.80 | 1116 | 5.00% |
| 10 Nov 2025 | 335.05 | 335.05 | 335.05 | 319.10 | 3681 | 5.00% |
| 07 Nov 2025 | 319.10 | 319.10 | 319.10 | 319.10 | 705 | 4.98% |
| 06 Nov 2025 | 303.95 | 303.95 | 303.95 | 303.95 | 1439 | 4.99% |
| 04 Nov 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 399 | 4.99% |
| 03 Nov 2025 | 275.75 | 275.75 | 275.75 | 275.75 | 3088 | 4.99% |
| 31 Oct 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 453 | 5.00% |
| 30 Oct 2025 | 250.15 | 250.15 | 250.15 | 250.15 | 475 | 4.99% |
| 29 Oct 2025 | 238.25 | 238.25 | 238.25 | 238.25 | 280 | 4.98% |
| 28 Oct 2025 | 226.95 | 226.95 | 226.95 | 226.95 | 336 | 5.00% |
| 27 Oct 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 129 | 4.98% |
| 24 Oct 2025 | 205.90 | 205.90 | 205.90 | 199.90 | 1616 | 5.00% |
| 23 Oct 2025 | 196.10 | 195.00 | 199.80 | 190.50 | 1146 | 3.05% |
| 21 Oct 2025 | 190.30 | 189.95 | 198.00 | 189.95 | 454 | 0.42% |
| 20 Oct 2025 | 189.50 | 172.10 | 189.95 | 172.10 | 1530 | 4.73% |
| 17 Oct 2025 | 180.95 | 197.00 | 197.00 | 180.95 | 572 | -4.99% |
| 16 Oct 2025 | 190.45 | 200.10 | 200.10 | 182.00 | 1126 | -0.08% |
| 15 Oct 2025 | 190.60 | 185.20 | 190.60 | 185.20 | 225 | 4.98% |
| 14 Oct 2025 | 181.55 | 181.55 | 181.55 | 178.00 | 1445 | 4.97% |
| 13 Oct 2025 | 172.95 | 181.00 | 189.95 | 172.45 | 1673 | -4.71% |
| 10 Oct 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 237 | -5.00% |
| 09 Oct 2025 | 191.05 | 204.85 | 205.25 | 187.00 | 1815 | -2.28% |
| 08 Oct 2025 | 195.50 | 195.90 | 196.00 | 177.40 | 2074 | 4.71% |
| 07 Oct 2025 | 186.70 | 185.95 | 186.95 | 185.75 | 1486 | 4.86% |
| 06 Oct 2025 | 178.05 | 176.00 | 178.75 | 162.05 | 2944 | 4.58% |
| 03 Oct 2025 | 170.25 | 154.05 | 170.25 | 154.05 | 3694 | 5.00% |
| 01 Oct 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 311 | -4.98% |
| 30 Sep 2025 | 170.65 | 188.55 | 188.55 | 170.65 | 707 | -4.98% |
| 29 Sep 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 796 | 5.00% |
| 26 Sep 2025 | 171.05 | 171.05 | 171.05 | 170.70 | 2896 | 4.97% |
| 25 Sep 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 824 | 4.99% |
| 24 Sep 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 1026 | 4.97% |
| 23 Sep 2025 | 147.85 | 147.00 | 147.85 | 144.00 | 1635 | 4.97% |
| 22 Sep 2025 | 140.85 | 140.85 | 140.85 | 128.10 | 3218 | 4.99% |
| 19 Sep 2025 | 134.15 | 121.45 | 134.15 | 121.45 | 4065 | 4.97% |
| 18 Sep 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 498 | -4.98% |
| 17 Sep 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 257 | -4.98% |
| 16 Sep 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 83 | -4.97% |
| 15 Sep 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 754 | -4.98% |
| 12 Sep 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 396 | -5.00% |
| 11 Sep 2025 | 165.00 | 181.95 | 181.95 | 165.00 | 1973 | -4.98% |
| 10 Sep 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 766 | 4.99% |
| 09 Sep 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 587 | 4.98% |
| 08 Sep 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 524 | 5.00% |
| 05 Sep 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 75 | 4.97% |
| 04 Sep 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 894 | 4.99% |
| 03 Sep 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 582 | 4.97% |
| 02 Sep 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 321 | 4.98% |
| 01 Sep 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 402 | 4.96% |
| 29 Aug 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 657 | 5.00% |
| 28 Aug 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 560 | 4.99% |
| 26 Aug 2025 | 106.78 | 103.00 | 106.78 | 100.70 | 2061 | 5.00% |
| 25 Aug 2025 | 101.70 | 101.00 | 101.74 | 101.00 | 507 | 4.95% |
| 22 Aug 2025 | 96.90 | 97.00 | 97.00 | 95.06 | 92 | -0.10% |
| 21 Aug 2025 | 97.00 | 94.53 | 97.00 | 94.53 | 232 | 1.71% |
| 20 Aug 2025 | 95.37 | 96.00 | 96.00 | 94.90 | 1060 | -0.66% |
| 19 Aug 2025 | 96.00 | 91.67 | 96.00 | 91.67 | 46 | 4.72% |
| 18 Aug 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 628 | 4.99% |
| 14 Aug 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 1 | 0.00% |
| 13 Aug 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 420 | 2.00% |
| 12 Aug 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 696 | 1.99% |
| 11 Aug 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 141 | 1.99% |
| 08 Aug 2025 | 82.29 | 79.07 | 82.29 | 79.07 | 252 | 2.00% |
| 07 Aug 2025 | 80.68 | 82.32 | 82.32 | 80.68 | 323 | -1.99% |
| 06 Aug 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 30 | -2.00% |
| 05 Aug 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 10 | 0.00% |
| 04 Aug 2025 | 84.00 | 84.99 | 84.99 | 84.00 | 99 | 0.01% |
| 01 Aug 2025 | 83.99 | 85.70 | 85.70 | 83.99 | 338 | -2.00% |
| 30 Jul 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 25 | -1.99% |
| 29 Jul 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 907 | -0.49% |
| 28 Jul 2025 | 87.87 | 87.86 | 87.87 | 87.86 | 305 | -1.99% |
| 25 Jul 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 65 | -1.99% |
| 24 Jul 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 11 | -1.99% |
| 23 Jul 2025 | 93.33 | 94.76 | 94.76 | 93.33 | 164 | -2.00% |
| 18 Jul 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 12 | -2.00% |
| 17 Jul 2025 | 97.17 | 98.60 | 98.60 | 97.17 | 69 | -2.00% |
| 16 Jul 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 197 | -2.00% |
| 15 Jul 2025 | 101.17 | 102.00 | 102.00 | 101.17 | 166 | -2.00% |
| 14 Jul 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 354 | -1.99% |
| 11 Jul 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 69 | -1.99% |
| 10 Jul 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 196 | -2.00% |
| 09 Jul 2025 | 109.66 | 114.00 | 114.00 | 109.66 | 398 | -1.99% |
| 08 Jul 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 1007 | 2.00% |
| 07 Jul 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 341 | 5.00% |
| 04 Jul 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 818 | 4.99% |
| 03 Jul 2025 | 99.51 | 99.49 | 99.51 | 98.00 | 958 | 4.99% |
| 02 Jul 2025 | 94.78 | 98.00 | 98.12 | 93.45 | 1963 | 1.42% |
| 01 Jul 2025 | 93.45 | 89.00 | 93.45 | 89.00 | 895 | 5.00% |
| 30 Jun 2025 | 89.00 | 87.50 | 89.25 | 87.50 | 719 | 4.09% |
| 27 Jun 2025 | 85.50 | 88.15 | 88.15 | 85.50 | 182 | -4.95% |
| 26 Jun 2025 | 89.95 | 90.00 | 90.00 | 89.95 | 131 | -0.06% |
| 25 Jun 2025 | 90.00 | 90.00 | 90.00 | 89.50 | 420 | 0.00% |
| 24 Jun 2025 | 90.00 | 91.00 | 91.00 | 90.00 | 109 | -1.10% |
| 23 Jun 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 557 | 0.00% |
| 20 Jun 2025 | 91.00 | 89.00 | 91.00 | 89.00 | 822 | 4.49% |
| 19 Jun 2025 | 87.09 | 86.95 | 87.38 | 86.93 | 207 | 0.68% |
| 18 Jun 2025 | 86.50 | 86.45 | 86.71 | 78.47 | 1068 | 4.73% |
| 17 Jun 2025 | 82.59 | 82.59 | 82.59 | 77.02 | 1379 | 4.80% |
| 16 Jun 2025 | 78.81 | 82.54 | 82.95 | 78.81 | 412 | -4.99% |
| 13 Jun 2025 | 82.95 | 78.61 | 82.95 | 78.61 | 587 | 5.00% |
| 12 Jun 2025 | 79.00 | 79.00 | 79.00 | 77.00 | 322 | 4.29% |
| 11 Jun 2025 | 75.75 | 71.30 | 78.80 | 71.30 | 1973 | 0.93% |
| 10 Jun 2025 | 75.05 | 78.80 | 78.80 | 75.05 | 433 | -5.00% |
| 09 Jun 2025 | 79.00 | 79.40 | 82.95 | 79.00 | 1032 | 0.00% |
| 06 Jun 2025 | 79.00 | 78.00 | 81.00 | 74.10 | 605 | 1.28% |
| 05 Jun 2025 | 78.00 | 75.01 | 78.37 | 75.00 | 1136 | 4.50% |
| 04 Jun 2025 | 74.64 | 74.64 | 74.64 | 71.70 | 1191 | 4.99% |
| 03 Jun 2025 | 71.09 | 69.35 | 71.35 | 68.67 | 762 | 3.52% |
| 02 Jun 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 199 | 5.00% |
| 30 May 2025 | 65.40 | 65.30 | 65.40 | 65.30 | 192 | 4.99% |
| 29 May 2025 | 62.29 | 62.29 | 62.29 | 62.23 | 665 | 4.99% |
| 28 May 2025 | 59.33 | 59.33 | 59.33 | 59.32 | 378 | 4.99% |
| 27 May 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 1170 | 5.00% |
| 26 May 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 135 | 4.99% |
| 23 May 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 1 | 5.00% |
| 22 May 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 175 | 0.00% |
| 20 May 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 14 | 4.99% |
| 19 May 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 106 | 2.09% |
| 16 May 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 320 | 0.00% |
| 15 May 2025 | 45.55 | 45.54 | 45.55 | 45.54 | 127 | 2.02% |
| 14 May 2025 | 44.65 | 46.98 | 46.98 | 44.65 | 10 | -4.96% |
| 13 May 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 20 | 0.00% |
| 12 May 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 7 | 0.00% |
| 09 May 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 121 | 0.49% |
| 06 May 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 5 | 0.00% |
| 05 May 2025 | 46.75 | 46.99 | 46.99 | 46.75 | 99 | 0.00% |
| 02 May 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | 0.00% |
| 29 Apr 2025 | 46.75 | 49.00 | 49.00 | 46.75 | 40 | -4.59% |
| 28 Apr 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 3 | 0.00% |
| 25 Apr 2025 | 49.00 | 48.00 | 49.00 | 47.40 | 331 | -1.74% |
| 24 Apr 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 303 | 4.99% |
| 23 Apr 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 5 | 0.00% |
| 22 Apr 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 300 | 0.00% |
| 21 Apr 2025 | 47.50 | 49.50 | 49.50 | 47.50 | 609 | -4.04% |
| 15 Apr 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 76 | 0.00% |
| 09 Apr 2025 | 49.50 | 49.50 | 51.50 | 49.50 | 113 | 0.00% |
| 08 Apr 2025 | 49.50 | 53.50 | 53.50 | 49.50 | 34 | -3.41% |
| 07 Apr 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 47 | -0.49% |
| 04 Apr 2025 | 51.50 | 54.07 | 54.07 | 51.50 | 349 | 0.00% |
| 03 Apr 2025 | 51.50 | 56.72 | 56.72 | 51.50 | 300 | -4.66% |
| 02 Apr 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 100 | 5.00% |
| 01 Apr 2025 | 51.45 | 49.00 | 51.45 | 49.00 | 104 | 5.00% |
| 28 Mar 2025 | 49.00 | 50.75 | 50.75 | 49.00 | 21 | -2.97% |
| 27 Mar 2025 | 50.50 | 48.55 | 50.50 | 48.55 | 13 | -1.17% |
| 26 Mar 2025 | 51.10 | 53.00 | 53.00 | 51.10 | 105 | -3.58% |
| 25 Mar 2025 | 53.00 | 54.00 | 57.00 | 52.00 | 1511 | -3.11% |
| 24 Mar 2025 | 54.70 | 55.60 | 55.60 | 54.42 | 318 | 0.51% |
| 21 Mar 2025 | 54.42 | 56.85 | 56.85 | 54.42 | 181 | 0.50% |
| 20 Mar 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 2 | -5.00% |
| 19 Mar 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 126 | 0.00% |
| 18 Mar 2025 | 57.00 | 60.00 | 60.00 | 57.00 | 256 | -5.00% |
| 13 Mar 2025 | 60.00 | 63.00 | 63.00 | 60.00 | 384 | 0.00% |
| 12 Mar 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | -1.88% |
| 11 Mar 2025 | 61.15 | 61.00 | 61.30 | 61.00 | 57 | 0.25% |
| 10 Mar 2025 | 61.00 | 57.00 | 61.00 | 55.29 | 408 | 4.83% |
| 07 Mar 2025 | 58.19 | 56.15 | 58.19 | 56.15 | 141 | -1.36% |
| 06 Mar 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 56 | 0.00% |
| 05 Mar 2025 | 58.99 | 58.98 | 58.99 | 58.98 | 329 | 4.85% |
| 04 Mar 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 163 | 0.00% |
| 03 Mar 2025 | 56.26 | 59.21 | 59.21 | 56.25 | 579 | -4.98% |
| 28 Feb 2025 | 59.21 | 65.00 | 65.00 | 59.21 | 223 | -4.99% |
| 27 Feb 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 22 | -5.00% |
| 25 Feb 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 45 | 0.00% |
| 24 Feb 2025 | 65.60 | 62.81 | 65.60 | 62.19 | 177 | 4.96% |
| 21 Feb 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 2 | 0.00% |
| 20 Feb 2025 | 62.50 | 62.00 | 62.50 | 59.00 | 208 | 0.64% |
| 19 Feb 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 1 | 0.00% |
| 18 Feb 2025 | 62.10 | 62.10 | 62.10 | 59.00 | 54 | 0.00% |
| 17 Feb 2025 | 62.10 | 62.08 | 62.10 | 62.08 | 102 | -0.03% |
| 14 Feb 2025 | 62.12 | 65.34 | 65.34 | 62.12 | 2 | -4.93% |
| 13 Feb 2025 | 65.34 | 59.12 | 65.34 | 59.12 | 515 | 5.00% |
| 12 Feb 2025 | 62.23 | 59.15 | 62.23 | 59.15 | 46 | 0.00% |
| 10 Feb 2025 | 62.23 | 62.23 | 62.54 | 62.23 | 575 | -4.99% |
| 07 Feb 2025 | 65.50 | 72.08 | 72.08 | 65.50 | 468 | -4.59% |
| 06 Feb 2025 | 68.65 | 64.09 | 68.65 | 64.08 | 322 | 4.99% |
| 05 Feb 2025 | 65.39 | 66.40 | 66.40 | 65.39 | 9 | -1.64% |
| 04 Feb 2025 | 66.48 | 69.00 | 69.00 | 66.48 | 86 | -4.99% |
| 03 Feb 2025 | 69.97 | 72.18 | 72.18 | 69.97 | 57 | -5.00% |
| 01 Feb 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 345 | 4.99% |
| 31 Jan 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 576 | 5.00% |
| 30 Jan 2025 | 66.81 | 60.57 | 66.90 | 60.57 | 212 | 4.85% |
| 29 Jan 2025 | 63.72 | 64.00 | 64.00 | 63.72 | 2 | -0.44% |
| 28 Jan 2025 | 64.00 | 65.00 | 65.00 | 61.75 | 34 | -1.54% |
| 27 Jan 2025 | 65.00 | 69.26 | 69.26 | 65.00 | 63 | -4.27% |
| 24 Jan 2025 | 67.90 | 68.00 | 68.00 | 67.90 | 3 | 4.53% |
| 23 Jan 2025 | 64.96 | 68.35 | 68.35 | 64.94 | 181 | -4.96% |
| 22 Jan 2025 | 68.35 | 68.40 | 68.40 | 64.98 | 83 | -0.07% |
| 21 Jan 2025 | 68.40 | 72.00 | 72.00 | 68.40 | 128 | -5.00% |
| 20 Jan 2025 | 72.00 | 71.95 | 74.00 | 71.95 | 921 | 0.33% |
| 17 Jan 2025 | 71.76 | 72.00 | 72.00 | 71.60 | 393 | 4.14% |
| 16 Jan 2025 | 68.91 | 68.99 | 68.99 | 66.21 | 196 | 4.58% |
| 15 Jan 2025 | 65.89 | 66.00 | 67.48 | 63.84 | 142 | -1.95% |
| 14 Jan 2025 | 67.20 | 60.85 | 67.25 | 60.85 | 408 | 4.92% |
| 13 Jan 2025 | 64.05 | 66.07 | 67.42 | 64.05 | 379 | -5.00% |
| 10 Jan 2025 | 67.42 | 68.16 | 68.16 | 61.68 | 734 | 3.85% |
| 09 Jan 2025 | 64.92 | 64.92 | 64.92 | 62.01 | 2452 | 5.00% |
| 08 Jan 2025 | 61.83 | 55.95 | 61.83 | 55.95 | 1456 | 4.99% |
| 07 Jan 2025 | 58.89 | 63.25 | 63.25 | 58.89 | 719 | -4.99% |
| 06 Jan 2025 | 61.98 | 62.05 | 62.05 | 56.15 | 2021 | 4.87% |
| 03 Jan 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 71 | 1.98% |
| 02 Jan 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 346 | 1.99% |
| 01 Jan 2025 | 56.82 | 54.60 | 56.82 | 54.60 | 465 | 1.99% |
| 31 Dec 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 18 | -1.99% |
| 30 Dec 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 55 | -2.00% |
| 27 Dec 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 229 | -1.99% |
| 26 Dec 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 15 | -1.99% |
| 24 Dec 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 312 | -2.00% |
| 23 Dec 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 24 | -1.99% |
| 20 Dec 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 14 | -2.00% |
| 19 Dec 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 62 | -1.99% |
| 18 Dec 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 17 | -1.99% |
| 17 Dec 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 491 | -2.00% |
| 16 Dec 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 223 | -2.00% |
| 13 Dec 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 235 | -1.99% |
| 12 Dec 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 10 | -1.99% |
| 11 Dec 2024 | 72.37 | 72.37 | 72.37 | 72.37 | 220 | -1.99% |
| 10 Dec 2024 | 73.84 | 75.20 | 75.20 | 73.84 | 115 | -1.99% |
| 09 Dec 2024 | 75.34 | 73.87 | 75.34 | 73.87 | 861 | 1.99% |
| 06 Dec 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 404 | 1.99% |
| 05 Dec 2024 | 72.43 | 72.43 | 72.43 | 72.43 | 119 | 2.00% |
| 04 Dec 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 233 | 2.00% |
| 03 Dec 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 31 | 1.99% |
| 02 Dec 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 617 | 1.99% |
| 29 Nov 2024 | 66.93 | 63.75 | 66.93 | 63.75 | 625 | 4.99% |
| 28 Nov 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 1038 | 4.99% |
| 27 Nov 2024 | 60.72 | 60.72 | 60.72 | 60.71 | 3755 | 5.00% |
| 26 Nov 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 255 | 4.99% |
| 25 Nov 2024 | 55.08 | 49.84 | 55.08 | 49.84 | 2308 | 4.99% |
| 22 Nov 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 368 | -5.00% |
| 21 Nov 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 97 | -4.99% |
| 19 Nov 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 571 | -4.99% |
| 18 Nov 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 503 | -4.99% |
| 14 Nov 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 247 | -4.99% |
| 13 Nov 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 224 | -4.99% |
| 12 Nov 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 944 | -5.00% |
| 11 Nov 2024 | 75.07 | 75.07 | 77.44 | 75.07 | 1718 | -5.00% |
| 08 Nov 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 423 | -2.00% |
| 07 Nov 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 140 | -1.99% |
| 06 Nov 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 1 | -1.99% |
| 05 Nov 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 151 | -2.00% |
| 04 Nov 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 116 | -1.99% |
| 31 Oct 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 115 | -2.00% |
| 30 Oct 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 128 | -1.99% |
| 29 Oct 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 182 | -1.99% |
| 28 Oct 2024 | 92.83 | 92.83 | 92.83 | 92.83 | 105 | -2.00% |
| 25 Oct 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 201 | -2.00% |
| 24 Oct 2024 | 96.65 | 96.70 | 96.70 | 96.65 | 638 | -2.00% |
| 23 Oct 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 2064 | 2.00% |
| 22 Oct 2024 | 96.69 | 96.69 | 96.69 | 95.99 | 1529 | 1.99% |
| 21 Oct 2024 | 94.80 | 92.95 | 94.80 | 92.95 | 1905 | 1.99% |
| 18 Oct 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 1380 | 2.00% |
| 17 Oct 2024 | 91.13 | 91.13 | 91.13 | 91.00 | 518 | 1.99% |
| 16 Oct 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 300 | 2.00% |
| 15 Oct 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 350 | 1.99% |
| 14 Oct 2024 | 85.89 | 85.87 | 85.89 | 85.87 | 1944 | 2.00% |
| 11 Oct 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 1579 | 2.00% |
| 10 Oct 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 1106 | 1.99% |
| 09 Oct 2024 | 80.95 | 80.95 | 80.95 | 80.94 | 6033 | 1.99% |
| 08 Oct 2024 | 79.37 | 79.37 | 79.37 | 79.37 | 104 | 1.99% |
| 07 Oct 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 16 | 1.99% |
| 04 Oct 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 69 | 1.99% |
| 03 Oct 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 1 | 1.99% |
| 01 Oct 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 151 | 1.99% |
| 30 Sep 2024 | 71.92 | 71.90 | 71.92 | 71.90 | 400 | 2.00% |
| 27 Sep 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 146 | 2.00% |
| 26 Sep 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 50 | 1.99% |
| 25 Sep 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 851 | 1.99% |
| 24 Sep 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 312 | 2.00% |
| 23 Sep 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 1517 | 1.99% |
| 20 Sep 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 328 | 2.00% |
| 19 Sep 2024 | 62.64 | 62.60 | 62.64 | 62.60 | 200 | 1.99% |
| 18 Sep 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 629 | 1.99% |
| 17 Sep 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 5 | 4.99% |
| 16 Sep 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 345 | 5.00% |
| 13 Sep 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 265 | 5.00% |
| 12 Sep 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 1649 | 4.98% |
| 11 Sep 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 1 | 5.00% |
| 10 Sep 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 4 | 4.98% |
| 09 Sep 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 253 | 5.00% |
| 06 Sep 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1 | 4.98% |
| 05 Sep 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 65 | 4.99% |
| 04 Sep 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 7 | 5.00% |
| 03 Sep 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 6 | 4.99% |
| 02 Sep 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 40 | 4.97% |
| 30 Aug 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 578 | 4.97% |
| 29 Aug 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 110 | 4.99% |
| 28 Aug 2024 | 30.46 | 30.46 | 31.98 | 30.46 | 348 | 0.00% |
| 27 Aug 2024 | 30.46 | 31.41 | 31.41 | 30.46 | 253 | 1.80% |
| 26 Aug 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 1313 | 4.98% |
| 22 Aug 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | 0.85% |
| 19 Aug 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 5 | 0.04% |
| 16 Aug 2024 | 28.25 | 30.61 | 30.61 | 28.25 | 273 | -4.95% |
| 14 Aug 2024 | 29.72 | 31.06 | 31.06 | 29.72 | 97 | 0.00% |
| 13 Aug 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 123 | 4.98% |
| 08 Aug 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 121 | 0.00% |
| 01 Aug 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 505 | 0.00% |
| 31 Jul 2024 | 28.31 | 31.14 | 31.14 | 28.31 | 76 | -5.00% |
| 30 Jul 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 85 | 0.00% |
| 29 Jul 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1058 | 4.97% |
| 26 Jul 2024 | 28.39 | 28.39 | 28.39 | 26.98 | 207 | 0.00% |
| 25 Jul 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 36 | 0.00% |
| 23 Jul 2024 | 28.39 | 29.29 | 29.30 | 27.83 | 200 | -3.07% |
| 22 Jul 2024 | 29.29 | 27.97 | 29.36 | 27.97 | 1274 | 4.72% |
| 19 Jul 2024 | 27.97 | 27.70 | 27.97 | 26.59 | 122 | -0.04% |
| 18 Jul 2024 | 27.98 | 26.65 | 27.98 | 26.65 | 468 | 4.99% |
| 16 Jul 2024 | 26.65 | 27.55 | 27.55 | 26.65 | 511 | -3.58% |
| 15 Jul 2024 | 27.64 | 29.07 | 29.07 | 27.08 | 42 | -3.02% |
| 12 Jul 2024 | 28.50 | 30.60 | 30.60 | 28.50 | 333 | -5.00% |
| 11 Jul 2024 | 30.00 | 30.28 | 30.28 | 30.00 | 140 | -0.92% |
| 10 Jul 2024 | 30.28 | 30.28 | 30.87 | 30.28 | 940 | 2.99% |
| 09 Jul 2024 | 29.40 | 29.40 | 30.21 | 29.40 | 287 | 2.15% |
| 08 Jul 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 10 | 1.98% |
| 05 Jul 2024 | 28.22 | 28.35 | 28.35 | 28.20 | 620 | 4.52% |
| 02 Jul 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4 | 3.05% |
| 27 Jun 2024 | 26.20 | 26.20 | 26.25 | 26.20 | 749 | 4.80% |
| 26 Jun 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1241 | 4.60% |
| 24 Jun 2024 | 23.90 | 23.90 | 23.94 | 23.90 | 176 | 4.82% |
| 21 Jun 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1 | 2.98% |
| 20 Jun 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 390 | 0.00% |
| 18 Jun 2024 | 22.14 | 21.50 | 22.14 | 21.50 | 29 | 2.98% |
| 11 Jun 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 5 | 0.00% |
| 07 Jun 2024 | 21.50 | 21.50 | 21.50 | 20.89 | 1003 | 0.84% |
| 06 Jun 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 44 | 2.01% |
| 05 Jun 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 360 | -5.00% |
| 04 Jun 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 110 | 0.00% |
| 30 May 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 80 | 0.00% |
| 29 May 2024 | 22.00 | 21.81 | 22.00 | 21.81 | 506 | 0.87% |
| 28 May 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 9 | 0.00% |
| 27 May 2024 | 21.81 | 23.15 | 23.15 | 21.80 | 92 | -3.92% |
| 24 May 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 4 | 0.09% |
| 23 May 2024 | 22.68 | 25.06 | 25.06 | 22.68 | 1624 | -4.99% |
| 21 May 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 15 | 2.01% |
| 15 May 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 25 | 0.00% |
| 06 May 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 28 | 0.00% |
| 29 Apr 2024 | 23.40 | 23.46 | 23.50 | 23.40 | 33 | -0.26% |
| 26 Apr 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | 0.00% |
| 23 Apr 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 87 | 2.00% |
| 15 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 262 | -3.73% |
| 12 Apr 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 50 | -4.97% |
| 09 Apr 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1 | -4.99% |
| 04 Apr 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 52 | 0.00% |
| 03 Apr 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 227 | 5.00% |
| 26 Mar 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 5 | 0.00% |
| 20 Mar 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 0.00% |
| 19 Mar 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25 | 0.04% |
| 15 Mar 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25 | -1.98% |
| 14 Mar 2024 | 25.70 | 24.90 | 25.70 | 24.90 | 135 | -1.95% |
| 13 Mar 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 50 | 0.00% |
| 12 Mar 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 9 | 0.00% |
| 11 Mar 2024 | 26.21 | 27.85 | 28.66 | 26.20 | 200 | -3.99% |
| 06 Mar 2024 | 27.30 | 26.00 | 27.30 | 26.00 | 212 | 5.00% |
| 04 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 76 | 0.00% |
| 01 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 46 | 0.00% |
| 28 Feb 2024 | 26.00 | 26.17 | 26.17 | 26.00 | 934 | 4.04% |
| 27 Feb 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 13 | -0.04% |
| 26 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 68 | -3.85% |
| 23 Feb 2024 | 26.00 | 26.25 | 26.25 | 26.00 | 318 | -0.76% |
| 19 Feb 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 18 | -4.90% |
| 16 Feb 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 30 | 0.00% |
| 13 Feb 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 50 | 2.00% |
| 12 Feb 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 210 | -4.25% |
| 09 Feb 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 130 | 4.99% |
| 08 Feb 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 150 | -0.04% |
| 07 Feb 2024 | 26.88 | 26.85 | 26.88 | 26.85 | 39 | 0.00% |
| 06 Feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1 | 0.00% |
| 05 Feb 2024 | 26.88 | 26.90 | 26.90 | 26.88 | 546 | -0.15% |
| 02 Feb 2024 | 26.92 | 27.47 | 27.47 | 26.92 | 38 | -0.04% |
| 01 Feb 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 504 | -0.07% |
| 30 Jan 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 0.00% |
| 24 Jan 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 156 | -3.58% |
| 20 Jan 2024 | 27.95 | 28.00 | 28.00 | 27.95 | 517 | 2.01% |
| 19 Jan 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1 | 0.00% |
| 18 Jan 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1 | 0.00% |
| 17 Jan 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 102 | 2.05% |
| 11 Jan 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 20 | -0.56% |
| 10 Jan 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 50 | 0.00% |
| 09 Jan 2024 | 27.00 | 27.98 | 27.98 | 27.00 | 188 | -1.57% |
| 12 Dec 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 390 | 4.98% |
| 11 Dec 2023 | 26.13 | 27.45 | 27.45 | 26.13 | 500 | -4.98% |
| 07 Dec 2023 | 27.50 | 27.60 | 27.60 | 27.50 | 20 | -0.47% |
| 05 Dec 2023 | 27.63 | 27.00 | 27.63 | 25.01 | 821 | 4.98% |
| 04 Dec 2023 | 26.32 | 27.15 | 27.15 | 26.32 | 159 | -4.98% |
| 01 Dec 2023 | 27.70 | 26.39 | 27.70 | 26.39 | 1000 | 4.96% |
| 30 Nov 2023 | 26.39 | 26.39 | 26.42 | 26.39 | 25 | 0.00% |
| 29 Nov 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 150 | -4.97% |
| 28 Nov 2023 | 27.77 | 27.77 | 27.77 | 25.13 | 814 | 4.99% |
| 24 Nov 2023 | 26.45 | 26.46 | 26.46 | 25.90 | 2279 | 4.96% |
| 23 Nov 2023 | 25.20 | 24.04 | 25.24 | 24.04 | 1441 | 4.83% |
| 22 Nov 2023 | 24.04 | 23.00 | 24.04 | 22.91 | 208 | 4.93% |
| 21 Nov 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 326 | -2.47% |
| 20 Nov 2023 | 23.49 | 24.15 | 24.15 | 23.00 | 3400 | -2.49% |
| 17 Nov 2023 | 24.09 | 24.70 | 24.70 | 24.09 | 255 | -2.47% |
| 15 Nov 2023 | 24.70 | 26.00 | 26.00 | 24.70 | 394 | -5.00% |
| 13 Nov 2023 | 26.00 | 26.23 | 26.23 | 23.75 | 906 | 4.04% |
| 03 Nov 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 100 | -4.98% |
| 01 Nov 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 150 | -4.99% |
| 27 Oct 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 10 | -4.98% |
| 25 Oct 2023 | 29.13 | 29.20 | 29.20 | 29.13 | 310 | -4.99% |
| 23 Oct 2023 | 30.66 | 30.66 | 30.66 | 30.66 | 200 | -2.48% |
| 17 Aug 2023 | 31.44 | 31.44 | 31.44 | 31.44 | 50 | 4.97% |
| 14 Aug 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 2 | 0.00% |
| 17 Jul 2023 | 29.95 | 31.97 | 31.97 | 29.95 | 54 | -1.64% |
| 10 Jul 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 103 | 5.00% |
| 16 Jun 2023 | 29.00 | 29.75 | 29.75 | 29.00 | 112 | 2.29% |
| 15 Jun 2023 | 28.35 | 26.90 | 28.35 | 26.90 | 153 | 5.00% |
| 13 Jun 2023 | 27.00 | 25.96 | 27.00 | 25.96 | 63 | 4.01% |
| 12 Jun 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 53 | 0.04% |
| 09 Jun 2023 | 25.95 | 26.00 | 26.00 | 25.95 | 22 | 4.55% |
| 08 Jun 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 15 | 0.00% |
| 07 Jun 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | 4.99% |
| 06 Jun 2023 | 23.64 | 22.52 | 23.64 | 21.96 | 312 | 4.97% |
| 05 Jun 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 1879 | 4.99% |
| 30 May 2023 | 21.45 | 20.38 | 21.45 | 20.38 | 43 | 0.00% |
| 25 May 2023 | 21.45 | 20.92 | 21.45 | 20.92 | 5 | 0.00% |
| 24 May 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 107 | -4.96% |
| 23 May 2023 | 22.57 | 22.57 | 23.75 | 22.57 | 74 | -4.97% |
| 22 May 2023 | 23.75 | 26.00 | 26.00 | 23.75 | 177 | -5.00% |
| 19 May 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 106 | -2.00% |
| 18 May 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 181 | 0.00% |
| 09 May 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 3 | 0.00% |
| 29 Mar 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 1 | -4.99% |
| 21 Mar 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | -0.15% |
| 20 Mar 2023 | 26.89 | 26.00 | 26.89 | 24.33 | 252 | 5.00% |
| 02 Mar 2023 | 25.61 | 24.91 | 26.05 | 24.91 | 26 | 2.81% |
| 01 Mar 2023 | 24.91 | 24.50 | 25.00 | 24.50 | 184 | -0.36% |
| 14 Feb 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | -1.96% |
| 08 Feb 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 3 | 0.00% |
| 03 Feb 2023 | 25.50 | 25.95 | 25.95 | 25.50 | 2 | 3.03% |
| 20 Jan 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 4 | 4.87% |
| 19 Jan 2023 | 23.60 | 24.80 | 26.00 | 23.60 | 338 | -4.84% |
| 18 Jan 2023 | 24.80 | 23.75 | 24.90 | 23.75 | 48 | 4.42% |
| 17 Jan 2023 | 23.75 | 22.65 | 23.75 | 22.65 | 29 | 4.86% |
| 16 Jan 2023 | 22.65 | 23.80 | 23.80 | 22.65 | 10 | -4.83% |
| 13 Jan 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 21 | 0.00% |
| 12 Jan 2023 | 23.80 | 22.75 | 23.80 | 22.75 | 104 | 4.62% |
| 11 Jan 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 5 | 0.00% |
| 09 Jan 2023 | 22.75 | 22.00 | 22.75 | 22.00 | 522 | 4.84% |
| 06 Jan 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 5 | 0.00% |
| 04 Jan 2023 | 21.70 | 20.75 | 21.70 | 20.75 | 16 | 4.58% |
| 03 Jan 2023 | 20.75 | 19.80 | 20.75 | 19.80 | 77 | 4.80% |
| 02 Jan 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 5 | -0.25% |
| 30 Dec 2022 | 19.85 | 20.85 | 20.85 | 19.85 | 12 | -4.80% |
| 29 Dec 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 104 | 0.00% |
| 28 Dec 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 5 | 0.00% |
| 27 Dec 2022 | 20.85 | 19.90 | 20.85 | 19.90 | 230 | 4.77% |
| 26 Dec 2022 | 19.90 | 19.90 | 19.90 | 19.10 | 100 | 2.05% |
| 23 Dec 2022 | 19.50 | 19.50 | 19.50 | 18.50 | 141 | 4.84% |
| 21 Dec 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 56 | 0.00% |
| 19 Dec 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 8 | 0.00% |
| 16 Dec 2022 | 18.60 | 17.75 | 18.60 | 17.75 | 130 | 4.79% |
| 13 Dec 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 49 | 0.00% |
| 12 Dec 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 16 | -1.93% |
| 08 Dec 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 60 | 4.62% |
| 07 Dec 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 210 | 0.00% |
| 30 Nov 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 74 | 0.00% |
| 28 Nov 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 13 | 0.29% |
| 24 Nov 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 0.00% |
| 17 Nov 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 85 | 4.86% |
| 16 Nov 2022 | 16.45 | 16.45 | 17.25 | 16.45 | 46 | 0.00% |
| 14 Nov 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | 2.17% |
| 10 Nov 2022 | 16.10 | 16.80 | 16.80 | 16.10 | 6 | 0.63% |
| 09 Nov 2022 | 16.00 | 15.85 | 16.00 | 15.85 | 46 | 0.95% |
| 07 Nov 2022 | 15.85 | 16.00 | 16.00 | 15.85 | 2 | -3.35% |
| 03 Nov 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 2 | 0.00% |
| 02 Nov 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 4 | 0.00% |
| 01 Nov 2022 | 16.40 | 16.35 | 16.40 | 16.35 | 246 | -4.65% |
| 31 Oct 2022 | 17.20 | 18.10 | 18.10 | 17.20 | 465 | -4.97% |
| 28 Oct 2022 | 18.10 | 18.90 | 18.90 | 18.10 | 115 | -4.23% |
| 27 Oct 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 5 | 0.00% |
| 25 Oct 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 132 | -4.79% |
| 24 Oct 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 7 | 0.00% |
| 21 Oct 2022 | 19.85 | 21.30 | 21.30 | 19.85 | 19 | -4.80% |
| 20 Oct 2022 | 20.85 | 19.85 | 20.85 | 19.85 | 130 | 0.00% |
| 19 Oct 2022 | 20.85 | 22.35 | 22.35 | 20.85 | 143 | -4.79% |
| 18 Oct 2022 | 21.90 | 23.05 | 23.05 | 21.90 | 23 | -4.99% |
| 17 Oct 2022 | 23.05 | 22.60 | 23.05 | 21.90 | 107 | 0.00% |
| 14 Oct 2022 | 23.05 | 24.75 | 24.75 | 23.05 | 56 | -4.95% |
| 13 Oct 2022 | 24.25 | 26.75 | 26.75 | 24.25 | 19 | -4.90% |
| 12 Oct 2022 | 25.50 | 26.75 | 26.75 | 25.50 | 1510 | 0.00% |
| 11 Oct 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 275 | 4.94% |
| 10 Oct 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 557 | 4.97% |
| 07 Oct 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 251 | 4.99% |
| 06 Oct 2022 | 22.05 | 22.05 | 22.05 | 21.45 | 4 | 5.00% |
| 04 Oct 2022 | 21.00 | 21.15 | 21.15 | 20.00 | 350 | 4.22% |
| 03 Oct 2022 | 20.15 | 20.15 | 20.15 | 19.65 | 38 | 4.95% |
| 30 Sep 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 60 | 4.92% |
| 29 Sep 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 305 | 4.87% |
| 28 Sep 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 289 | 4.80% |
| 27 Sep 2022 | 16.65 | 16.65 | 16.65 | 15.90 | 44 | 4.72% |
| 26 Sep 2022 | 15.90 | 14.85 | 15.90 | 14.85 | 13 | 4.95% |
| 22 Sep 2022 | 15.15 | 13.80 | 15.15 | 13.80 | 145 | 4.84% |
| 21 Sep 2022 | 14.45 | 15.20 | 15.20 | 14.45 | 752 | -4.93% |
| 20 Sep 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 80 | 0.00% |
| 16 Sep 2022 | 15.20 | 16.00 | 16.00 | 15.20 | 416 | -5.00% |
| 14 Sep 2022 | 16.00 | 16.80 | 17.60 | 16.00 | 625 | -4.76% |
| 13 Sep 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 0.00% |
| 12 Sep 2022 | 16.80 | 16.90 | 16.90 | 16.10 | 8 | 4.35% |
| 09 Sep 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 0.00% |
| 08 Sep 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 87 | 4.89% |
| 07 Sep 2022 | 15.35 | 16.15 | 16.15 | 15.35 | 359 | -4.95% |
| 06 Sep 2022 | 16.15 | 16.15 | 16.15 | 14.65 | 163 | 4.87% |
| 05 Sep 2022 | 15.40 | 15.45 | 15.45 | 15.40 | 283 | -0.32% |
| 02 Sep 2022 | 15.45 | 15.35 | 15.45 | 15.35 | 16 | -4.33% |
| 01 Sep 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 4.87% |
| 30 Aug 2022 | 15.40 | 15.45 | 15.45 | 15.40 | 189 | 4.41% |
| 29 Aug 2022 | 14.75 | 15.35 | 15.35 | 14.65 | 6 | 0.68% |
| 24 Aug 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 21 | 0.00% |
| 23 Aug 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 4.64% |
| 19 Aug 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 92 | 4.87% |
| 18 Aug 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 4.71% |
| 17 Aug 2022 | 12.75 | 12.15 | 12.75 | 11.85 | 235 | 4.94% |
| 16 Aug 2022 | 12.15 | 12.15 | 13.30 | 12.15 | 107 | -4.71% |
| 12 Aug 2022 | 12.75 | 12.75 | 12.80 | 12.75 | 66 | -1.92% |
| 11 Aug 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 11 | 0.00% |
| 10 Aug 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 10 | -1.89% |
| 08 Aug 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 8 | 0.00% |
| 05 Aug 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 1370 | -4.68% |
| 04 Aug 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 183 | -4.79% |
| 03 Aug 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 6 | -4.89% |
| 02 Aug 2022 | 15.35 | 16.90 | 16.90 | 15.35 | 204 | -4.95% |
| 01 Aug 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 127 | -4.72% |
| 28 Jul 2022 | 16.95 | 17.00 | 17.00 | 16.95 | 16 | -4.78% |
| 27 Jul 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 53 | -4.81% |
| 26 Jul 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 13 | -4.83% |
| 25 Jul 2022 | 19.65 | 20.10 | 20.10 | 19.65 | 28 | -4.84% |
| 22 Jul 2022 | 20.65 | 21.70 | 21.70 | 20.65 | 16 | -4.84% |
| 21 Jul 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 53 | -4.82% |
| 20 Jul 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 151 | -5.00% |
| 19 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | -4.95% |
| 07 Jul 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 320 | -4.90% |
| 06 Jul 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 109 | -4.84% |
| 04 Jul 2022 | 27.90 | 30.75 | 30.75 | 27.90 | 19 | -4.94% |
| 30 Jun 2022 | 29.35 | 30.80 | 30.80 | 29.35 | 47 | 0.00% |
| 29 Jun 2022 | 29.35 | 29.40 | 29.40 | 29.35 | 99 | 4.82% |
| 28 Jun 2022 | 28.00 | 28.00 | 28.00 | 27.95 | 501 | 4.87% |
| 27 Jun 2022 | 26.70 | 26.70 | 26.70 | 26.10 | 55 | 2.10% |
| 24 Jun 2022 | 26.15 | 26.10 | 26.15 | 24.95 | 207 | 4.81% |
| 23 Jun 2022 | 24.95 | 24.90 | 24.95 | 23.00 | 109 | 4.83% |
| 22 Jun 2022 | 23.80 | 25.75 | 25.75 | 23.80 | 1257 | -3.05% |
| 21 Jun 2022 | 24.55 | 23.40 | 24.55 | 22.70 | 1714 | 4.91% |
| 20 Jun 2022 | 23.40 | 22.30 | 23.40 | 22.30 | 101 | 4.70% |
| 16 Jun 2022 | 22.35 | 22.45 | 22.45 | 22.35 | 167 | 4.44% |
| 15 Jun 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 4.90% |
| 14 Jun 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 28 | 4.88% |
| 10 Jun 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 62 | 0.00% |
| 06 Jun 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 17 | -4.89% |
| 03 Jun 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 0.00% |
| 02 Jun 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 10 | -0.24% |
| 01 Jun 2022 | 20.50 | 20.70 | 20.70 | 20.50 | 27 | -0.97% |
| 31 May 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 2 | -1.90% |
| 30 May 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 4 | 0.00% |
| 26 May 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 1 | 0.00% |
| 25 May 2022 | 21.10 | 22.20 | 22.20 | 21.10 | 22 | -4.95% |
| 24 May 2022 | 22.20 | 22.20 | 22.20 | 21.50 | 34 | 0.00% |
| 23 May 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 30 | 3.02% |
| 19 May 2022 | 21.55 | 22.70 | 22.70 | 21.55 | 11 | -2.05% |
| 18 May 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 17 May 2022 | 22.00 | 21.55 | 22.80 | 21.55 | 72 | 0.23% |
| 12 May 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 5 | 0.00% |
| 10 May 2022 | 21.95 | 23.00 | 23.00 | 21.95 | 2 | 0.00% |
| 09 May 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 12 | 2.09% |
| 06 May 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 10 | 2.14% |
| 28 Apr 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 2 | 0.00% |
| 27 Apr 2022 | 21.05 | 22.45 | 22.45 | 21.05 | 2 | -1.86% |
| 22 Apr 2022 | 21.45 | 21.50 | 21.50 | 21.45 | 6 | 2.14% |
| 21 Apr 2022 | 21.00 | 21.00 | 22.00 | 21.00 | 105 | 0.00% |
| 20 Apr 2022 | 21.00 | 22.05 | 22.05 | 21.00 | 81 | 0.00% |
| 19 Apr 2022 | 21.00 | 21.00 | 21.25 | 21.00 | 106 | 3.70% |
| 18 Apr 2022 | 20.25 | 20.70 | 21.25 | 20.25 | 130 | 0.00% |
| 13 Apr 2022 | 20.25 | 20.25 | 20.25 | 19.55 | 155 | 4.92% |
| 12 Apr 2022 | 19.30 | 19.55 | 19.55 | 17.80 | 559 | 3.49% |
| 11 Apr 2022 | 18.65 | 20.45 | 20.45 | 18.55 | 1600 | -4.36% |
| 08 Apr 2022 | 19.50 | 18.70 | 19.55 | 18.70 | 52 | 4.28% |
| 06 Apr 2022 | 18.70 | 18.75 | 18.75 | 17.05 | 877 | 4.47% |
| 05 Apr 2022 | 17.90 | 17.90 | 17.90 | 17.40 | 60 | 4.99% |
| 04 Apr 2022 | 17.05 | 18.00 | 18.00 | 17.05 | 175 | -0.58% |
| 31 Mar 2022 | 17.15 | 17.15 | 17.15 | 16.70 | 736 | 4.96% |
| 30 Mar 2022 | 16.34 | 16.34 | 16.34 | 16.34 | 1619 | 4.95% |
| 29 Mar 2022 | 15.57 | 15.57 | 15.57 | 15.57 | 211 | 4.99% |
| 28 Mar 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 310 | 4.95% |
| 25 Mar 2022 | 14.13 | 14.13 | 14.13 | 14.13 | 171 | 4.98% |
| 24 Mar 2022 | 13.46 | 13.97 | 13.97 | 13.46 | 11 | 1.13% |
| 21 Mar 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 55 | 0.00% |
| 17 Mar 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 11 | 0.00% |
| 16 Mar 2022 | 13.31 | 13.20 | 13.31 | 13.20 | 231 | -1.19% |
| 15 Mar 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 256 | 2.98% |
| 14 Mar 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 40 | 2.99% |
| 11 Mar 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 1 | 0.40% |
| 10 Mar 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 5 | 0.00% |
| 07 Mar 2022 | 12.65 | 12.40 | 12.65 | 12.40 | 8 | 2.02% |
| 04 Mar 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 9 | 0.00% |
| 28 Feb 2022 | 12.40 | 12.00 | 12.40 | 12.00 | 103 | 0.00% |
| 25 Feb 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 65 | 0.00% |
| 24 Feb 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 22 | 0.00% |
| 21 Feb 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 30 | 0.00% |
| 17 Feb 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | -4.62% |
| 15 Feb 2022 | 13.00 | 13.00 | 14.30 | 13.00 | 233 | -4.76% |
| 11 Feb 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 5 | -4.88% |
| 10 Feb 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | 4.74% |
| 09 Feb 2022 | 13.70 | 13.30 | 13.70 | 13.30 | 2 | 3.01% |
| 08 Feb 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 61 | -5.00% |
| 07 Feb 2022 | 14.00 | 14.65 | 14.65 | 13.95 | 31 | -4.44% |
| 04 Feb 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 47 | 0.00% |
| 03 Feb 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 10 | 0.00% |
| 01 Feb 2022 | 14.65 | 15.40 | 16.15 | 14.65 | 148 | -4.87% |
| 31 Jan 2022 | 15.40 | 16.10 | 16.10 | 15.40 | 70 | 0.33% |
| 27 Jan 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 224 | 4.78% |
| 25 Jan 2022 | 14.65 | 15.35 | 15.35 | 14.65 | 100 | -4.56% |
| 24 Jan 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 110 | -4.95% |
| 21 Jan 2022 | 16.15 | 16.65 | 16.65 | 16.15 | 240 | -4.72% |
| 20 Jan 2022 | 16.95 | 16.95 | 18.65 | 16.95 | 115 | -4.78% |
| 19 Jan 2022 | 17.80 | 18.20 | 18.20 | 17.80 | 635 | 0.00% |
| 18 Jan 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 101 | 0.00% |
| 17 Jan 2022 | 17.80 | 18.75 | 18.75 | 17.80 | 326 | -4.81% |
| 14 Jan 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 1024 | 0.00% |
| 13 Jan 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 255 | 0.00% |
| 12 Jan 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 0.00% |
| 11 Jan 2022 | 18.70 | 20.00 | 20.00 | 18.70 | 992 | -4.83% |
| 10 Jan 2022 | 19.65 | 18.30 | 19.65 | 18.30 | 1209 | 4.80% |
| 07 Jan 2022 | 18.75 | 18.90 | 18.90 | 18.30 | 151 | -0.79% |
| 06 Jan 2022 | 18.90 | 18.00 | 18.90 | 18.00 | 1339 | 5.00% |
| 05 Jan 2022 | 18.00 | 18.00 | 18.00 | 17.35 | 445 | -1.37% |
| 04 Jan 2022 | 18.25 | 18.85 | 18.85 | 18.25 | 16 | -4.95% |
| 03 Jan 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 2 | -0.26% |
| 31 Dec 2021 | 19.25 | 19.30 | 19.30 | 19.00 | 50 | 4.05% |
| 30 Dec 2021 | 18.50 | 18.50 | 18.50 | 18.00 | 322 | 0.00% |
| 29 Dec 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 176 | 0.00% |
| 28 Dec 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 19 | -2.63% |
| 27 Dec 2021 | 19.00 | 19.10 | 19.50 | 19.00 | 282 | 1.60% |
| 24 Dec 2021 | 18.70 | 18.90 | 18.90 | 18.70 | 7 | 1.63% |
| 23 Dec 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 112 | 2.22% |
| 22 Dec 2021 | 18.00 | 18.00 | 18.00 | 17.10 | 21 | 0.00% |
| 21 Dec 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 1.41% |
| 20 Dec 2021 | 17.75 | 17.95 | 17.95 | 17.75 | 11 | -1.39% |
| 17 Dec 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 281 | -4.76% |
| 16 Dec 2021 | 18.90 | 19.00 | 19.00 | 18.90 | 25 | 4.42% |
| 15 Dec 2021 | 18.10 | 18.65 | 18.65 | 18.10 | 50 | -4.74% |
| 14 Dec 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 7 | -1.81% |
| 13 Dec 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 221 | 4.88% |
| 10 Dec 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 202 | 0.00% |
| 09 Dec 2021 | 18.45 | 18.95 | 18.95 | 18.45 | 52 | 2.22% |
| 08 Dec 2021 | 18.05 | 18.25 | 18.25 | 18.05 | 53 | 3.74% |
| 07 Dec 2021 | 17.40 | 17.95 | 17.95 | 17.40 | 11 | 1.75% |
| 06 Dec 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0.00% |
| 03 Dec 2021 | 17.10 | 18.40 | 18.40 | 17.10 | 1127 | -5.00% |
| 02 Dec 2021 | 18.00 | 18.90 | 18.90 | 18.00 | 71 | 0.00% |
| 01 Dec 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.56% |
| 29 Nov 2021 | 17.90 | 17.05 | 17.90 | 17.05 | 618 | 0.00% |
| 26 Nov 2021 | 17.90 | 19.20 | 19.20 | 17.90 | 64 | -4.79% |
| 25 Nov 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 31 | -4.81% |
| 24 Nov 2021 | 19.75 | 19.85 | 19.85 | 18.50 | 76 | 4.22% |
| 23 Nov 2021 | 18.95 | 18.05 | 19.00 | 18.05 | 737 | 2.99% |
| 22 Nov 2021 | 18.40 | 18.45 | 18.95 | 18.40 | 21 | 1.94% |
| 18 Nov 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 1041 | -5.00% |
| 17 Nov 2021 | 19.00 | 20.80 | 20.80 | 19.00 | 37 | -4.76% |
| 16 Nov 2021 | 19.95 | 20.40 | 20.45 | 19.00 | 797 | 2.31% |
| 15 Nov 2021 | 19.50 | 19.50 | 19.50 | 18.00 | 162 | 4.84% |
| 12 Nov 2021 | 18.60 | 19.45 | 19.45 | 18.55 | 24 | 0.27% |
| 11 Nov 2021 | 18.55 | 18.90 | 18.90 | 17.10 | 692 | 3.06% |
| 10 Nov 2021 | 18.00 | 18.00 | 18.00 | 17.95 | 550 | 4.96% |
| 09 Nov 2021 | 17.15 | 17.70 | 17.70 | 17.15 | 236 | 0.88% |
| 08 Nov 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 258 | 2.10% |
| 03 Nov 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 108 | -1.77% |
| 02 Nov 2021 | 16.95 | 17.40 | 17.40 | 16.95 | 2 | 2.11% |
| 29 Oct 2021 | 16.60 | 17.45 | 18.30 | 16.60 | 587 | -4.87% |
| 27 Oct 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 15 | -3.06% |
| 26 Oct 2021 | 18.00 | 18.40 | 18.40 | 17.85 | 211 | 0.84% |
| 25 Oct 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 78 | 5.00% |
| 22 Oct 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 11 | 0.00% |
| 20 Oct 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 105 | 4.94% |
| 18 Oct 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 105 | 0.00% |
| 14 Oct 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 544 | 2.21% |
| 12 Oct 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 0.00% |
| 11 Oct 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 204 | 0.00% |
| 07 Oct 2021 | 15.85 | 15.10 | 15.85 | 14.80 | 243 | 4.97% |
| 06 Oct 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 37 | -4.73% |
| 05 Oct 2021 | 15.85 | 15.90 | 15.90 | 15.85 | 178 | -2.16% |
| 04 Oct 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 13 | 0.00% |
| 01 Oct 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 86 | -1.76% |
| 30 Sep 2021 | 16.49 | 16.90 | 16.90 | 16.49 | 11 | -4.96% |
| 28 Sep 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 100 | -1.98% |
| 27 Sep 2021 | 17.70 | 18.00 | 18.00 | 17.70 | 13 | -1.94% |
| 24 Sep 2021 | 18.05 | 18.44 | 18.44 | 18.05 | 14 | -5.00% |
| 22 Sep 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | 0.00% |
| 21 Sep 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 10 | 0.00% |
| 20 Sep 2021 | 19.00 | 19.49 | 19.49 | 18.80 | 344 | 2.32% |
| 17 Sep 2021 | 18.57 | 18.00 | 18.57 | 18.00 | 437 | 4.97% |
| 16 Sep 2021 | 17.69 | 17.69 | 17.69 | 17.69 | 708 | 4.99% |
| 15 Sep 2021 | 16.85 | 16.85 | 16.85 | 16.80 | 65 | 1.20% |
| 14 Sep 2021 | 16.65 | 16.65 | 16.65 | 15.85 | 1253 | 4.98% |
| 13 Sep 2021 | 15.86 | 15.86 | 15.86 | 15.45 | 944 | 4.96% |
| 09 Sep 2021 | 15.11 | 16.69 | 16.69 | 15.11 | 51 | -4.97% |
| 08 Sep 2021 | 15.90 | 16.38 | 16.38 | 15.90 | 201 | 1.92% |
| 07 Sep 2021 | 15.60 | 15.65 | 15.65 | 15.60 | 636 | -0.32% |
| 06 Sep 2021 | 15.65 | 14.70 | 15.65 | 14.70 | 4 | 4.61% |
| 03 Sep 2021 | 14.96 | 15.06 | 15.06 | 14.95 | 12 | 4.25% |
| 02 Sep 2021 | 14.35 | 14.85 | 14.85 | 14.35 | 178 | 1.41% |
| 01 Sep 2021 | 14.15 | 14.85 | 14.85 | 14.15 | 766 | 0.00% |
| 31 Aug 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 15 | 4.81% |
| 30 Aug 2021 | 13.50 | 13.50 | 13.50 | 13.40 | 100 | 4.65% |
| 27 Aug 2021 | 12.90 | 12.90 | 12.90 | 12.85 | 127 | 4.88% |
| 26 Aug 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 34 | 4.68% |
| 25 Aug 2021 | 11.75 | 11.75 | 11.75 | 10.65 | 42 | 4.91% |
| 24 Aug 2021 | 11.20 | 11.55 | 12.30 | 11.20 | 43 | -4.68% |
| 23 Aug 2021 | 11.75 | 12.30 | 12.30 | 11.75 | 9 | 0.00% |
| 20 Aug 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 12 | 4.91% |
| 18 Aug 2021 | 11.20 | 11.15 | 11.70 | 11.15 | 558 | -4.27% |
| 17 Aug 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 1 | -4.88% |
| 16 Aug 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 170 | -4.65% |
| 13 Aug 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 19 | -4.80% |
| 12 Aug 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 28 | -3.21% |
| 09 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 11 | -2.10% |
| 06 Aug 2021 | 14.30 | 14.60 | 14.60 | 14.30 | 266 | -4.98% |
| 05 Aug 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | -4.14% |
| 03 Aug 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 1 | -1.88% |
| 30 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 15 | 0.00% |
| 29 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 32 | 0.00% |
| 28 Jul 2021 | 16.00 | 16.95 | 17.00 | 16.00 | 100 | -3.61% |
| 27 Jul 2021 | 16.60 | 17.45 | 17.45 | 16.60 | 1633 | -4.87% |
| 26 Jul 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 1282 | 4.99% |
| 23 Jul 2021 | 16.62 | 16.62 | 16.62 | 16.62 | 305 | 4.99% |
| 22 Jul 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 10 | 4.97% |
| 20 Jul 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 5 | 4.94% |
| 19 Jul 2021 | 14.37 | 14.37 | 14.37 | 14.37 | 5 | 4.97% |
| 16 Jul 2021 | 13.69 | 13.69 | 13.69 | 13.69 | 437 | 4.98% |
| 15 Jul 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 362 | 4.99% |
| 14 Jul 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 139 | 4.99% |
| 13 Jul 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 312 | 4.97% |
| 12 Jul 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 24 | 4.93% |
| 09 Jul 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 104 | 4.99% |
| 08 Jul 2021 | 10.23 | 10.23 | 10.23 | 9.75 | 171 | 4.92% |
| 07 Jul 2021 | 9.75 | 9.76 | 9.76 | 9.75 | 51 | 4.84% |
| 05 Jul 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 201 | -1.90% |
| 30 Jun 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 201 | 0.00% |
| 28 Jun 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 100 | 0.00% |
| 09 Jun 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 1 | 4.98% |
| 08 Jun 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 3 | 0.00% |
| 04 Jun 2021 | 9.03 | 9.30 | 9.30 | 9.03 | 110 | 0.00% |
| 03 Jun 2021 | 9.03 | 9.78 | 9.78 | 9.03 | 500 | -4.95% |
| 01 Jun 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 52 | -5.00% |
| 31 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 27 | 0.00% |
| 24 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 7 | 0.00% |
| 17 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 50 | 0.00% |
| 14 May 2021 | 10.00 | 9.75 | 10.00 | 9.22 | 151 | 3.09% |
| 12 May 2021 | 9.70 | 9.99 | 9.99 | 9.70 | 15 | 0.00% |
| 11 May 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 1 | 0.00% |
| 10 May 2021 | 9.70 | 10.00 | 10.00 | 9.70 | 52 | -3.00% |
| 07 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 0.00% |
| 06 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | -4.21% |
| 05 May 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 2 | 0.00% |
| 23 Apr 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 96 | 0.00% |
| 20 Apr 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 4 | 0.00% |
| 19 Apr 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 237 | -4.92% |
| 16 Apr 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 10 | -4.94% |
| 12 Apr 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 26 | 2.39% |
| 09 Apr 2021 | 11.28 | 11.28 | 11.28 | 11.28 | 2 | 4.93% |
| 30 Mar 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 40 | 2.38% |
| 10 Mar 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 15 | -0.47% |
| 09 Mar 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 0.00% |
| 04 Mar 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 2 | -4.95% |
| 01 Mar 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | 0.00% |
| 26 Feb 2021 | 11.10 | 11.09 | 11.10 | 11.09 | 165 | 0.09% |
| 18 Feb 2021 | 11.09 | 11.09 | 11.09 | 11.09 | 19 | 0.00% |
| 17 Feb 2021 | 11.09 | 11.09 | 11.09 | 11.09 | 1 | 0.00% |
| 08 Feb 2021 | 11.09 | 11.09 | 11.09 | 11.09 | 3 | 0.00% |
| 01 Jan 2021 | 11.09 | 11.09 | 11.09 | 11.09 | 9 | 4.92% |
