Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 73.62 | 76.51 | 78.49 | 71.26 | 8311 | -3.27% |
| 18 Dec 2025 | 76.11 | 79.40 | 79.40 | 75.00 | 5218 | -4.14% |
| 17 Dec 2025 | 79.40 | 81.25 | 83.00 | 77.20 | 4341 | -2.22% |
| 16 Dec 2025 | 81.20 | 77.80 | 85.99 | 77.80 | 9474 | 6.73% |
| 15 Dec 2025 | 76.08 | 77.92 | 77.92 | 75.30 | 6361 | -1.39% |
| 12 Dec 2025 | 77.15 | 79.00 | 79.80 | 75.00 | 2963 | -1.57% |
| 11 Dec 2025 | 78.38 | 75.90 | 78.40 | 75.90 | 3375 | 1.20% |
| 10 Dec 2025 | 77.45 | 76.30 | 79.69 | 76.30 | 851 | 2.71% |
| 09 Dec 2025 | 75.41 | 77.00 | 79.49 | 75.00 | 1528 | -3.46% |
| 08 Dec 2025 | 78.11 | 78.00 | 80.49 | 77.90 | 2303 | -1.49% |
| 05 Dec 2025 | 79.29 | 78.05 | 81.79 | 77.06 | 757 | 0.30% |
| 04 Dec 2025 | 79.05 | 77.60 | 81.00 | 73.90 | 14043 | -1.01% |
| 03 Dec 2025 | 79.86 | 80.00 | 82.00 | 77.50 | 6894 | 2.02% |
| 02 Dec 2025 | 78.28 | 80.00 | 82.39 | 77.00 | 3747 | -3.26% |
| 01 Dec 2025 | 80.92 | 81.05 | 82.44 | 77.76 | 4768 | -1.00% |
| 28 Nov 2025 | 81.74 | 81.64 | 83.40 | 81.01 | 6688 | -0.38% |
| 27 Nov 2025 | 82.05 | 83.00 | 83.89 | 81.12 | 3452 | 0.67% |
| 26 Nov 2025 | 81.50 | 83.74 | 84.99 | 81.17 | 9821 | -1.03% |
| 25 Nov 2025 | 82.35 | 83.00 | 88.99 | 80.00 | 6048 | -0.89% |
| 24 Nov 2025 | 83.09 | 81.34 | 84.48 | 81.34 | 1559 | -0.91% |
| 21 Nov 2025 | 83.85 | 84.82 | 87.19 | 80.00 | 10262 | -1.14% |
| 20 Nov 2025 | 84.82 | 89.95 | 90.00 | 84.05 | 2812 | -3.73% |
| 19 Nov 2025 | 88.11 | 86.20 | 90.58 | 86.00 | 2315 | 1.49% |
| 18 Nov 2025 | 86.82 | 82.36 | 91.94 | 82.36 | 10887 | 4.20% |
| 17 Nov 2025 | 83.32 | 85.30 | 85.30 | 82.50 | 1467 | -2.32% |
| 14 Nov 2025 | 85.30 | 83.00 | 85.80 | 82.21 | 4325 | 3.96% |
| 13 Nov 2025 | 82.05 | 86.95 | 86.95 | 81.26 | 9167 | -3.91% |
| 12 Nov 2025 | 85.39 | 86.50 | 88.00 | 84.50 | 12039 | -1.75% |
| 11 Nov 2025 | 86.91 | 91.30 | 91.30 | 86.00 | 9911 | -4.75% |
| 10 Nov 2025 | 91.24 | 99.50 | 99.50 | 88.10 | 15211 | 1.18% |
| 07 Nov 2025 | 90.18 | 86.99 | 94.00 | 85.25 | 17505 | 5.50% |
| 06 Nov 2025 | 85.48 | 84.02 | 89.00 | 84.02 | 3112 | -1.69% |
| 04 Nov 2025 | 86.95 | 99.00 | 99.00 | 86.00 | 13188 | -6.98% |
| 03 Nov 2025 | 93.47 | 82.15 | 97.95 | 81.41 | 17088 | 13.78% |
| 31 Oct 2025 | 82.15 | 82.56 | 83.90 | 81.51 | 3607 | 0.00% |
| 30 Oct 2025 | 82.15 | 83.00 | 84.57 | 80.00 | 10259 | -1.38% |
| 29 Oct 2025 | 83.30 | 84.00 | 84.00 | 81.24 | 7991 | 0.58% |
| 28 Oct 2025 | 82.82 | 83.15 | 85.50 | 80.00 | 11193 | -1.85% |
| 27 Oct 2025 | 84.38 | 85.80 | 85.99 | 83.01 | 5252 | 0.27% |
| 24 Oct 2025 | 84.15 | 86.00 | 87.00 | 84.07 | 2501 | -2.05% |
| 23 Oct 2025 | 85.91 | 83.31 | 87.49 | 83.31 | 1699 | 1.33% |
| 21 Oct 2025 | 84.78 | 83.55 | 86.75 | 83.15 | 2358 | -1.33% |
| 20 Oct 2025 | 85.92 | 85.60 | 87.30 | 85.60 | 1889 | 1.60% |
| 17 Oct 2025 | 84.57 | 87.57 | 87.57 | 84.20 | 1612 | -1.49% |
| 16 Oct 2025 | 85.85 | 89.80 | 89.80 | 84.30 | 3999 | 0.95% |
| 15 Oct 2025 | 85.04 | 85.00 | 86.80 | 82.85 | 10782 | -1.23% |
| 14 Oct 2025 | 86.10 | 89.80 | 89.80 | 86.10 | 2071 | 0.06% |
| 13 Oct 2025 | 86.05 | 88.02 | 88.02 | 85.21 | 3914 | -2.24% |
| 10 Oct 2025 | 88.02 | 86.82 | 90.00 | 86.82 | 3102 | -0.46% |
| 09 Oct 2025 | 88.43 | 86.15 | 90.69 | 86.15 | 2203 | 0.50% |
| 08 Oct 2025 | 87.99 | 89.50 | 89.50 | 86.20 | 9625 | -1.76% |
| 07 Oct 2025 | 89.57 | 91.01 | 92.46 | 89.00 | 9012 | -1.21% |
| 06 Oct 2025 | 90.67 | 92.00 | 92.30 | 89.30 | 1461 | -0.32% |
| 03 Oct 2025 | 90.96 | 93.65 | 93.65 | 88.50 | 7680 | 0.33% |
| 01 Oct 2025 | 90.66 | 89.10 | 91.00 | 89.10 | 2915 | 1.81% |
| 30 Sep 2025 | 89.05 | 86.74 | 91.78 | 85.00 | 3919 | 2.66% |
| 29 Sep 2025 | 86.74 | 91.80 | 93.99 | 85.50 | 7233 | -5.24% |
| 26 Sep 2025 | 91.54 | 92.13 | 93.50 | 91.40 | 1988 | -0.15% |
| 25 Sep 2025 | 91.68 | 92.90 | 93.00 | 91.55 | 1565 | -1.31% |
| 24 Sep 2025 | 92.90 | 90.20 | 94.89 | 90.20 | 4248 | 0.87% |
| 23 Sep 2025 | 92.10 | 90.55 | 93.40 | 90.04 | 8238 | -0.20% |
| 22 Sep 2025 | 92.28 | 90.70 | 95.00 | 90.70 | 14803 | -1.77% |
| 19 Sep 2025 | 93.94 | 94.50 | 95.00 | 93.00 | 3613 | 0.55% |
| 18 Sep 2025 | 93.43 | 95.00 | 95.78 | 93.11 | 4635 | -1.74% |
| 17 Sep 2025 | 95.08 | 96.90 | 97.60 | 93.00 | 14287 | -1.57% |
| 16 Sep 2025 | 96.60 | 97.96 | 98.70 | 95.00 | 5244 | -1.39% |
| 15 Sep 2025 | 97.96 | 98.00 | 98.00 | 95.50 | 4754 | -0.15% |
| 12 Sep 2025 | 98.11 | 94.59 | 99.31 | 94.00 | 8908 | 3.72% |
| 11 Sep 2025 | 94.59 | 94.00 | 95.70 | 93.25 | 6622 | 0.63% |
| 10 Sep 2025 | 94.00 | 94.50 | 95.10 | 93.60 | 5007 | -1.22% |
| 09 Sep 2025 | 95.16 | 94.98 | 95.38 | 94.00 | 2201 | -0.30% |
| 08 Sep 2025 | 95.45 | 95.05 | 96.00 | 94.00 | 3282 | -0.15% |
| 05 Sep 2025 | 95.59 | 94.00 | 96.99 | 94.00 | 2726 | 0.89% |
| 04 Sep 2025 | 94.75 | 98.90 | 98.90 | 93.00 | 5791 | -0.92% |
| 03 Sep 2025 | 95.63 | 94.00 | 96.00 | 93.12 | 5342 | 0.62% |
| 02 Sep 2025 | 95.04 | 96.00 | 96.00 | 92.55 | 6006 | -1.41% |
| 01 Sep 2025 | 96.40 | 94.51 | 96.98 | 94.51 | 2088 | 2.00% |
| 29 Aug 2025 | 94.51 | 92.70 | 97.00 | 92.70 | 1373 | -0.51% |
| 28 Aug 2025 | 94.99 | 96.59 | 97.60 | 94.00 | 20065 | -1.66% |
| 26 Aug 2025 | 96.59 | 96.50 | 99.91 | 95.00 | 2868 | 0.38% |
| 25 Aug 2025 | 96.22 | 95.95 | 97.90 | 93.90 | 3013 | -1.06% |
| 22 Aug 2025 | 97.25 | 95.00 | 99.98 | 94.10 | 4724 | 0.86% |
| 21 Aug 2025 | 96.42 | 95.30 | 98.00 | 95.30 | 3134 | -1.73% |
| 20 Aug 2025 | 98.12 | 97.47 | 98.59 | 95.00 | 5164 | 0.67% |
| 19 Aug 2025 | 97.47 | 95.80 | 98.00 | 93.50 | 3972 | 3.59% |
| 18 Aug 2025 | 94.09 | 92.61 | 95.94 | 92.60 | 6148 | -1.67% |
| 14 Aug 2025 | 95.69 | 95.00 | 97.95 | 95.00 | 20910 | -4.30% |
| 13 Aug 2025 | 99.99 | 101.00 | 101.55 | 98.05 | 4039 | 0.80% |
| 12 Aug 2025 | 99.20 | 98.95 | 101.85 | 96.35 | 4744 | 2.27% |
| 11 Aug 2025 | 97.00 | 100.00 | 100.00 | 96.10 | 2527 | -0.24% |
| 08 Aug 2025 | 97.23 | 95.56 | 100.00 | 95.00 | 4821 | 1.75% |
| 07 Aug 2025 | 95.56 | 95.20 | 98.93 | 95.20 | 4410 | -1.69% |
| 06 Aug 2025 | 97.20 | 98.90 | 102.30 | 96.20 | 8120 | -0.33% |
| 05 Aug 2025 | 97.52 | 96.00 | 99.00 | 96.00 | 2511 | 0.33% |
| 04 Aug 2025 | 97.20 | 98.87 | 100.39 | 96.65 | 5523 | -1.69% |
| 01 Aug 2025 | 98.87 | 99.00 | 100.99 | 98.05 | 3156 | 0.84% |
| 31 Jul 2025 | 98.05 | 96.30 | 99.80 | 96.30 | 3441 | -0.25% |
| 30 Jul 2025 | 98.30 | 99.20 | 102.80 | 97.90 | 4400 | -0.81% |
| 29 Jul 2025 | 99.10 | 97.90 | 100.70 | 97.90 | 5161 | -0.75% |
| 28 Jul 2025 | 99.85 | 95.05 | 101.00 | 95.05 | 4010 | 0.76% |
| 25 Jul 2025 | 99.10 | 97.50 | 101.35 | 97.50 | 13069 | -3.32% |
| 24 Jul 2025 | 102.50 | 97.15 | 107.20 | 97.15 | 9440 | 0.39% |
| 23 Jul 2025 | 102.10 | 103.70 | 105.30 | 101.50 | 6584 | -3.04% |
| 22 Jul 2025 | 105.30 | 108.90 | 112.00 | 105.30 | 18856 | -4.96% |
| 21 Jul 2025 | 110.80 | 109.20 | 115.75 | 108.00 | 22202 | -0.54% |
| 18 Jul 2025 | 111.40 | 110.00 | 115.90 | 105.95 | 31515 | 0.63% |
| 17 Jul 2025 | 110.70 | 109.00 | 110.70 | 104.10 | 48143 | 4.98% |
| 16 Jul 2025 | 105.45 | 96.25 | 105.45 | 96.25 | 40238 | 4.98% |
| 15 Jul 2025 | 100.45 | 100.95 | 102.45 | 99.50 | 19020 | -0.10% |
| 14 Jul 2025 | 100.55 | 100.50 | 103.00 | 99.30 | 15917 | 1.36% |
| 11 Jul 2025 | 99.20 | 99.40 | 101.95 | 99.05 | 20545 | -1.20% |
| 10 Jul 2025 | 100.40 | 99.00 | 102.60 | 99.00 | 8326 | -0.59% |
| 09 Jul 2025 | 101.00 | 103.60 | 103.60 | 99.00 | 20221 | -1.17% |
| 08 Jul 2025 | 102.20 | 100.45 | 102.65 | 98.55 | 12574 | 2.77% |
| 07 Jul 2025 | 99.45 | 105.30 | 105.40 | 98.70 | 29132 | -0.95% |
| 04 Jul 2025 | 100.40 | 94.00 | 100.40 | 94.00 | 23118 | 4.97% |
| 03 Jul 2025 | 95.65 | 98.20 | 99.00 | 93.15 | 10931 | -1.80% |
| 02 Jul 2025 | 97.40 | 98.50 | 99.95 | 96.00 | 10865 | -1.27% |
| 01 Jul 2025 | 98.65 | 100.05 | 103.80 | 97.70 | 14276 | -3.73% |
| 30 Jun 2025 | 102.47 | 102.80 | 103.56 | 98.64 | 33236 | 3.88% |
| 27 Jun 2025 | 98.64 | 94.69 | 98.64 | 92.01 | 23438 | 4.99% |
| 26 Jun 2025 | 93.95 | 99.89 | 99.89 | 93.33 | 30698 | -4.37% |
| 25 Jun 2025 | 98.24 | 104.99 | 104.99 | 97.96 | 58316 | -4.72% |
| 24 Jun 2025 | 103.11 | 99.23 | 108.90 | 99.23 | 94985 | -1.28% |
| 23 Jun 2025 | 104.45 | 109.63 | 109.63 | 104.45 | 27625 | -4.99% |
| 20 Jun 2025 | 109.94 | 128.40 | 129.00 | 109.94 | 304331 | -10.00% |
| 19 Jun 2025 | 122.15 | 122.30 | 122.30 | 116.74 | 769299 | 9.86% |
| 18 Jun 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 45214 | 20.00% |
| 17 Jun 2025 | 92.66 | 76.80 | 92.66 | 76.80 | 53271 | 19.99% |
| 16 Jun 2025 | 77.22 | 76.70 | 77.75 | 72.50 | 5658 | 0.43% |
| 13 Jun 2025 | 76.89 | 72.06 | 76.89 | 72.06 | 7225 | -0.17% |
| 12 Jun 2025 | 77.02 | 76.95 | 78.83 | 76.09 | 2296 | 0.03% |
| 11 Jun 2025 | 77.00 | 75.40 | 77.00 | 75.03 | 4995 | 2.12% |
| 10 Jun 2025 | 75.40 | 76.02 | 77.00 | 75.00 | 2458 | -0.13% |
| 09 Jun 2025 | 75.50 | 74.80 | 77.38 | 71.10 | 18100 | 0.51% |
| 06 Jun 2025 | 75.12 | 76.20 | 76.80 | 74.03 | 2748 | -0.94% |
| 05 Jun 2025 | 75.83 | 77.44 | 77.44 | 75.50 | 858 | 0.96% |
| 04 Jun 2025 | 75.11 | 76.00 | 76.90 | 75.00 | 2907 | -1.66% |
| 03 Jun 2025 | 76.38 | 76.47 | 77.95 | 76.10 | 2498 | 0.38% |
| 02 Jun 2025 | 76.09 | 75.10 | 78.68 | 75.00 | 10001 | -1.46% |
| 30 May 2025 | 77.22 | 77.13 | 81.90 | 76.00 | 11973 | 0.13% |
| 29 May 2025 | 77.12 | 77.00 | 78.90 | 75.00 | 6403 | 0.60% |
| 28 May 2025 | 76.66 | 74.15 | 77.15 | 74.03 | 6869 | 1.31% |
| 27 May 2025 | 75.67 | 78.00 | 78.06 | 74.55 | 1207 | -1.78% |
| 26 May 2025 | 77.04 | 71.76 | 80.50 | 71.76 | 3948 | 3.38% |
| 23 May 2025 | 74.52 | 73.06 | 74.69 | 72.92 | 923 | 0.27% |
| 22 May 2025 | 74.32 | 78.80 | 78.80 | 74.00 | 1623 | -0.36% |
| 21 May 2025 | 74.59 | 71.16 | 75.00 | 69.00 | 6356 | 2.37% |
| 20 May 2025 | 72.86 | 74.51 | 74.97 | 71.88 | 11238 | -4.96% |
| 19 May 2025 | 76.66 | 75.00 | 77.63 | 73.90 | 6149 | 4.03% |
| 16 May 2025 | 73.69 | 73.51 | 73.90 | 70.80 | 5222 | 0.24% |
| 15 May 2025 | 73.51 | 72.50 | 74.30 | 71.10 | 2450 | 1.52% |
| 14 May 2025 | 72.41 | 70.10 | 72.78 | 70.10 | 1443 | 2.91% |
| 13 May 2025 | 70.36 | 68.70 | 71.00 | 68.70 | 5633 | 1.08% |
| 12 May 2025 | 69.61 | 73.49 | 73.49 | 69.00 | 3866 | 2.38% |
| 09 May 2025 | 67.99 | 65.11 | 70.68 | 65.00 | 3694 | -3.45% |
| 08 May 2025 | 70.42 | 72.20 | 73.75 | 69.10 | 6217 | -2.47% |
| 07 May 2025 | 72.20 | 70.26 | 72.95 | 70.26 | 698 | 0.03% |
| 06 May 2025 | 72.18 | 72.41 | 74.90 | 71.40 | 1523 | -1.78% |
| 05 May 2025 | 73.49 | 77.23 | 77.23 | 73.45 | 2217 | -2.68% |
| 02 May 2025 | 75.51 | 75.65 | 76.92 | 73.00 | 82 | 2.55% |
| 30 Apr 2025 | 73.63 | 75.00 | 77.50 | 72.75 | 3668 | -3.50% |
| 29 Apr 2025 | 76.30 | 76.66 | 76.66 | 73.01 | 1680 | -0.16% |
| 28 Apr 2025 | 76.42 | 74.50 | 77.20 | 74.50 | 2143 | 0.10% |
| 25 Apr 2025 | 76.34 | 80.65 | 80.65 | 74.88 | 7340 | -5.37% |
| 24 Apr 2025 | 80.67 | 78.38 | 82.25 | 78.38 | 4798 | 2.93% |
| 23 Apr 2025 | 78.37 | 78.70 | 79.09 | 76.32 | 1957 | 0.23% |
| 22 Apr 2025 | 78.19 | 73.65 | 80.00 | 72.10 | 8270 | 6.41% |
| 21 Apr 2025 | 73.48 | 72.50 | 73.69 | 70.70 | 10150 | 1.98% |
| 17 Apr 2025 | 72.05 | 71.36 | 73.95 | 70.51 | 4976 | 0.97% |
| 16 Apr 2025 | 71.36 | 70.01 | 74.90 | 70.01 | 3219 | 0.14% |
| 15 Apr 2025 | 71.26 | 71.80 | 74.59 | 70.00 | 2536 | 2.77% |
| 11 Apr 2025 | 69.34 | 69.84 | 71.00 | 68.12 | 10553 | 2.09% |
| 09 Apr 2025 | 67.92 | 68.50 | 69.00 | 66.32 | 4233 | -1.49% |
| 08 Apr 2025 | 68.95 | 66.90 | 73.96 | 66.01 | 19942 | 2.56% |
| 07 Apr 2025 | 67.23 | 66.33 | 68.27 | 62.65 | 5249 | -2.51% |
| 04 Apr 2025 | 68.96 | 70.37 | 70.99 | 68.18 | 1714 | -3.35% |
| 03 Apr 2025 | 71.35 | 72.00 | 73.18 | 70.30 | 7153 | -1.83% |
| 02 Apr 2025 | 72.68 | 71.59 | 72.85 | 70.36 | 2106 | 1.52% |
| 01 Apr 2025 | 71.59 | 71.90 | 71.90 | 68.75 | 3745 | 5.23% |
| 28 Mar 2025 | 68.03 | 67.01 | 70.70 | 67.00 | 23639 | 1.67% |
| 27 Mar 2025 | 66.91 | 70.00 | 70.00 | 66.35 | 32901 | -4.71% |
| 26 Mar 2025 | 70.22 | 71.04 | 71.94 | 68.12 | 17664 | -1.22% |
| 25 Mar 2025 | 71.09 | 72.00 | 73.64 | 71.02 | 28092 | -1.26% |
| 24 Mar 2025 | 72.00 | 71.34 | 73.29 | 71.02 | 25538 | 0.93% |
| 21 Mar 2025 | 71.34 | 72.26 | 73.00 | 71.03 | 34829 | -1.29% |
| 20 Mar 2025 | 72.27 | 69.06 | 73.70 | 69.06 | 27539 | 4.32% |
| 19 Mar 2025 | 69.28 | 67.30 | 71.70 | 67.25 | 32715 | 2.42% |
| 18 Mar 2025 | 67.64 | 69.45 | 69.45 | 66.70 | 21147 | -1.64% |
| 17 Mar 2025 | 68.77 | 69.00 | 70.80 | 68.50 | 14388 | -0.38% |
| 13 Mar 2025 | 69.03 | 69.35 | 70.96 | 67.40 | 22653 | 2.77% |
| 12 Mar 2025 | 67.17 | 69.99 | 71.30 | 66.57 | 24664 | -2.54% |
| 11 Mar 2025 | 68.92 | 78.00 | 78.40 | 67.25 | 29897 | -12.57% |
| 10 Mar 2025 | 78.83 | 78.00 | 82.00 | 76.00 | 21813 | 4.81% |
| 07 Mar 2025 | 75.21 | 73.95 | 76.90 | 72.51 | 26663 | 4.31% |
| 06 Mar 2025 | 72.10 | 70.89 | 73.95 | 69.90 | 20364 | 5.12% |
| 05 Mar 2025 | 68.59 | 69.50 | 71.59 | 67.50 | 4440 | 0.22% |
| 04 Mar 2025 | 68.44 | 66.40 | 70.00 | 64.56 | 14125 | 2.75% |
| 03 Mar 2025 | 66.61 | 65.00 | 68.84 | 64.01 | 8036 | -0.12% |
| 28 Feb 2025 | 66.69 | 66.80 | 69.85 | 63.90 | 4119 | -3.31% |
| 27 Feb 2025 | 68.97 | 72.30 | 72.30 | 67.52 | 17116 | -4.23% |
| 25 Feb 2025 | 72.02 | 73.00 | 77.50 | 71.10 | 30624 | 0.69% |
| 24 Feb 2025 | 71.53 | 72.00 | 73.98 | 70.03 | 17988 | -1.38% |
| 21 Feb 2025 | 72.53 | 72.00 | 73.79 | 69.31 | 35938 | 0.03% |
| 20 Feb 2025 | 72.51 | 65.89 | 73.00 | 64.65 | 12196 | 12.31% |
| 19 Feb 2025 | 64.56 | 62.85 | 65.75 | 62.83 | 12741 | 2.75% |
| 18 Feb 2025 | 62.83 | 64.49 | 66.30 | 62.00 | 27752 | -2.57% |
| 17 Feb 2025 | 64.49 | 73.05 | 74.89 | 62.55 | 42072 | -12.60% |
| 14 Feb 2025 | 73.79 | 81.99 | 81.99 | 70.01 | 17322 | -7.44% |
| 13 Feb 2025 | 79.72 | 78.00 | 82.70 | 76.05 | 5346 | 0.16% |
| 12 Feb 2025 | 79.59 | 80.07 | 84.75 | 77.99 | 27846 | -2.38% |
| 11 Feb 2025 | 81.53 | 90.89 | 90.89 | 80.05 | 10672 | -8.67% |
| 10 Feb 2025 | 89.27 | 88.67 | 89.89 | 88.01 | 2068 | -1.34% |
| 07 Feb 2025 | 90.48 | 92.00 | 94.49 | 89.05 | 1026 | -1.58% |
| 06 Feb 2025 | 91.93 | 92.67 | 92.67 | 87.81 | 3610 | 1.19% |
| 05 Feb 2025 | 90.85 | 90.00 | 91.90 | 90.00 | 1240 | 1.03% |
| 04 Feb 2025 | 89.92 | 86.35 | 91.00 | 86.35 | 4126 | 2.36% |
| 03 Feb 2025 | 87.85 | 88.42 | 88.80 | 86.25 | 2801 | 1.34% |
| 01 Feb 2025 | 86.69 | 92.00 | 92.00 | 86.20 | 5093 | -4.05% |
| 31 Jan 2025 | 90.35 | 87.80 | 91.00 | 85.00 | 2459 | 5.00% |
| 30 Jan 2025 | 86.05 | 91.80 | 91.80 | 85.00 | 4588 | -2.60% |
| 29 Jan 2025 | 88.35 | 86.60 | 90.00 | 85.15 | 2346 | 5.18% |
| 28 Jan 2025 | 84.00 | 84.15 | 86.80 | 83.25 | 7315 | -0.18% |
| 27 Jan 2025 | 84.15 | 88.60 | 90.70 | 83.00 | 10298 | -5.02% |
| 24 Jan 2025 | 88.60 | 92.40 | 92.40 | 88.00 | 5979 | -1.12% |
| 23 Jan 2025 | 89.60 | 90.40 | 91.00 | 86.70 | 4236 | 1.13% |
| 22 Jan 2025 | 88.60 | 88.55 | 89.35 | 87.00 | 4539 | -0.28% |
| 21 Jan 2025 | 88.85 | 87.60 | 89.55 | 87.15 | 5810 | 0.23% |
| 20 Jan 2025 | 88.65 | 90.20 | 90.20 | 86.15 | 2447 | 0.51% |
| 17 Jan 2025 | 88.20 | 89.90 | 90.20 | 87.00 | 4228 | -0.40% |
| 16 Jan 2025 | 88.55 | 88.75 | 91.20 | 87.65 | 5303 | -0.23% |
| 15 Jan 2025 | 88.75 | 88.00 | 90.55 | 87.05 | 3575 | 0.91% |
| 14 Jan 2025 | 87.95 | 92.00 | 94.95 | 87.70 | 12999 | 1.44% |
| 13 Jan 2025 | 86.70 | 95.40 | 95.40 | 85.05 | 6505 | -5.81% |
| 10 Jan 2025 | 92.05 | 96.30 | 96.30 | 91.60 | 9200 | -4.41% |
| 09 Jan 2025 | 96.30 | 97.70 | 98.85 | 95.00 | 2434 | 0.10% |
| 08 Jan 2025 | 96.20 | 99.00 | 99.00 | 95.05 | 6362 | -0.52% |
| 07 Jan 2025 | 96.70 | 101.90 | 101.90 | 96.00 | 6574 | 0.42% |
| 06 Jan 2025 | 96.30 | 104.75 | 104.75 | 96.05 | 5672 | -6.60% |
| 03 Jan 2025 | 103.10 | 103.00 | 103.95 | 102.20 | 2780 | 0.73% |
| 02 Jan 2025 | 102.35 | 102.20 | 104.85 | 100.40 | 3912 | 0.15% |
| 01 Jan 2025 | 102.20 | 98.30 | 103.90 | 98.25 | 3806 | 1.26% |
| 31 Dec 2024 | 100.93 | 99.05 | 101.29 | 96.99 | 1059 | 0.94% |
| 30 Dec 2024 | 99.99 | 102.98 | 102.98 | 99.60 | 964 | -1.22% |
| 27 Dec 2024 | 101.22 | 102.89 | 102.89 | 100.58 | 3508 | 2.10% |
| 26 Dec 2024 | 99.14 | 101.00 | 101.98 | 99.00 | 3053 | -0.47% |
| 24 Dec 2024 | 99.61 | 101.33 | 102.75 | 97.50 | 9496 | -1.70% |
| 23 Dec 2024 | 101.33 | 103.10 | 103.10 | 101.00 | 6282 | -1.72% |
| 20 Dec 2024 | 103.10 | 99.53 | 104.00 | 99.53 | 8041 | 0.65% |
| 19 Dec 2024 | 102.43 | 100.00 | 104.10 | 99.35 | 6297 | -0.77% |
| 18 Dec 2024 | 103.23 | 105.00 | 107.00 | 102.00 | 7543 | -1.81% |
| 17 Dec 2024 | 105.13 | 111.00 | 111.00 | 104.45 | 7898 | -3.46% |
| 16 Dec 2024 | 108.90 | 99.20 | 112.89 | 99.20 | 44978 | 8.99% |
| 13 Dec 2024 | 99.92 | 99.98 | 101.80 | 99.10 | 2713 | -0.19% |
| 12 Dec 2024 | 100.11 | 99.00 | 101.99 | 99.00 | 4093 | 0.21% |
| 11 Dec 2024 | 99.90 | 101.00 | 102.69 | 98.10 | 9010 | -0.64% |
| 10 Dec 2024 | 100.54 | 101.15 | 103.75 | 99.50 | 3289 | -1.25% |
| 09 Dec 2024 | 101.81 | 101.50 | 102.99 | 98.50 | 5489 | 2.22% |
| 06 Dec 2024 | 99.60 | 102.90 | 102.90 | 98.12 | 7042 | -1.38% |
| 05 Dec 2024 | 100.99 | 99.01 | 101.44 | 98.95 | 2728 | -0.94% |
| 04 Dec 2024 | 101.95 | 101.80 | 103.15 | 101.00 | 8044 | 2.27% |
| 03 Dec 2024 | 99.69 | 98.00 | 100.47 | 98.00 | 3552 | 1.84% |
| 02 Dec 2024 | 97.89 | 96.75 | 99.65 | 96.60 | 10468 | -0.72% |
| 29 Nov 2024 | 98.60 | 101.50 | 103.30 | 96.20 | 7420 | -2.95% |
| 28 Nov 2024 | 101.60 | 102.35 | 103.90 | 100.00 | 2838 | -0.73% |
| 27 Nov 2024 | 102.35 | 99.65 | 103.00 | 99.00 | 6202 | 2.71% |
| 26 Nov 2024 | 99.65 | 95.00 | 100.55 | 95.00 | 6366 | 4.51% |
| 25 Nov 2024 | 95.35 | 95.55 | 99.80 | 93.00 | 9585 | -0.05% |
| 22 Nov 2024 | 95.40 | 94.00 | 98.00 | 93.00 | 6314 | 0.58% |
| 21 Nov 2024 | 94.85 | 96.55 | 100.15 | 93.25 | 10684 | -1.51% |
| 19 Nov 2024 | 96.30 | 93.75 | 100.00 | 93.75 | 4595 | 0.10% |
| 18 Nov 2024 | 96.20 | 96.05 | 98.35 | 93.40 | 7546 | -1.23% |
| 14 Nov 2024 | 97.40 | 106.90 | 112.00 | 93.30 | 36984 | -5.94% |
| 13 Nov 2024 | 103.55 | 107.90 | 107.90 | 102.65 | 5919 | -2.63% |
| 12 Nov 2024 | 106.35 | 111.30 | 112.50 | 104.95 | 5201 | -2.61% |
| 11 Nov 2024 | 109.20 | 110.10 | 111.90 | 108.00 | 4711 | -3.83% |
| 08 Nov 2024 | 113.55 | 112.00 | 115.00 | 112.00 | 1860 | -0.09% |
| 07 Nov 2024 | 113.65 | 114.95 | 115.90 | 112.00 | 5980 | 0.80% |
| 06 Nov 2024 | 112.75 | 110.10 | 117.60 | 110.10 | 7674 | 0.49% |
| 05 Nov 2024 | 112.20 | 114.75 | 114.75 | 108.95 | 8350 | -0.27% |
| 04 Nov 2024 | 112.50 | 119.25 | 119.25 | 111.05 | 10040 | -2.85% |
| 01 Nov 2024 | 115.80 | 110.75 | 118.30 | 110.75 | 5594 | 4.56% |
| 31 Oct 2024 | 110.75 | 105.00 | 112.90 | 105.00 | 5093 | 5.48% |
| 30 Oct 2024 | 105.00 | 103.50 | 105.50 | 102.25 | 11273 | 3.04% |
| 29 Oct 2024 | 101.90 | 104.20 | 105.90 | 100.30 | 5995 | -2.21% |
| 28 Oct 2024 | 104.20 | 103.55 | 105.65 | 100.00 | 3465 | 2.86% |
| 25 Oct 2024 | 101.30 | 106.00 | 106.00 | 97.25 | 5223 | -4.43% |
| 24 Oct 2024 | 106.00 | 111.60 | 111.60 | 105.20 | 8733 | -1.03% |
| 23 Oct 2024 | 107.10 | 110.00 | 112.00 | 106.15 | 6254 | -2.01% |
| 22 Oct 2024 | 109.30 | 111.00 | 112.00 | 109.10 | 3873 | -0.68% |
| 21 Oct 2024 | 110.05 | 116.20 | 116.20 | 109.15 | 5842 | -2.57% |
| 18 Oct 2024 | 112.95 | 111.00 | 113.55 | 109.65 | 4399 | 1.53% |
| 17 Oct 2024 | 111.25 | 110.35 | 113.85 | 110.35 | 2059 | 0.32% |
| 16 Oct 2024 | 110.90 | 110.20 | 112.00 | 110.20 | 4387 | 0.64% |
| 15 Oct 2024 | 110.20 | 112.50 | 112.85 | 110.00 | 8599 | -0.85% |
| 14 Oct 2024 | 111.15 | 111.05 | 113.50 | 110.15 | 8122 | 0.23% |
| 11 Oct 2024 | 110.90 | 111.05 | 112.00 | 110.10 | 11153 | -0.98% |
| 10 Oct 2024 | 112.00 | 115.65 | 115.65 | 111.10 | 16819 | -0.97% |
| 09 Oct 2024 | 113.10 | 116.55 | 118.70 | 110.55 | 31758 | -2.96% |
| 08 Oct 2024 | 116.55 | 112.15 | 117.20 | 112.15 | 7811 | 1.88% |
| 07 Oct 2024 | 114.40 | 115.60 | 119.30 | 113.60 | 5467 | -1.55% |
| 04 Oct 2024 | 116.20 | 118.20 | 120.00 | 115.10 | 4799 | -0.09% |
| 03 Oct 2024 | 116.30 | 117.20 | 118.70 | 114.10 | 8033 | -0.77% |
| 01 Oct 2024 | 117.20 | 117.25 | 118.70 | 117.00 | 3914 | -0.04% |
| 30 Sep 2024 | 117.25 | 118.75 | 121.45 | 116.10 | 7089 | -0.72% |
| 27 Sep 2024 | 118.10 | 124.40 | 124.40 | 117.55 | 11281 | -4.91% |
| 26 Sep 2024 | 124.20 | 116.85 | 128.00 | 113.00 | 52104 | 7.77% |
| 25 Sep 2024 | 115.25 | 116.30 | 117.60 | 115.00 | 5476 | -0.95% |
| 24 Sep 2024 | 116.35 | 116.25 | 118.80 | 116.10 | 7985 | 0.13% |
| 23 Sep 2024 | 116.20 | 115.65 | 120.80 | 115.65 | 9897 | -1.23% |
| 20 Sep 2024 | 117.65 | 118.60 | 119.95 | 115.85 | 4761 | -0.76% |
| 19 Sep 2024 | 118.55 | 121.00 | 122.75 | 115.60 | 6975 | -1.54% |
| 18 Sep 2024 | 120.40 | 122.00 | 122.00 | 119.10 | 5315 | 0.08% |
| 17 Sep 2024 | 120.30 | 123.95 | 123.95 | 119.10 | 7078 | -0.58% |
| 16 Sep 2024 | 121.00 | 122.20 | 123.20 | 120.30 | 4896 | -0.98% |
| 13 Sep 2024 | 122.20 | 120.20 | 126.45 | 118.70 | 9217 | 1.66% |
| 12 Sep 2024 | 120.20 | 126.90 | 126.90 | 117.60 | 32458 | -1.80% |
| 11 Sep 2024 | 122.40 | 125.25 | 125.25 | 121.35 | 2556 | -0.81% |
| 10 Sep 2024 | 123.40 | 126.80 | 126.80 | 122.40 | 8326 | 1.06% |
| 09 Sep 2024 | 122.10 | 126.70 | 128.80 | 121.55 | 12133 | -1.37% |
| 06 Sep 2024 | 123.80 | 123.25 | 126.80 | 122.25 | 15554 | -2.06% |
| 05 Sep 2024 | 126.40 | 131.80 | 131.85 | 124.60 | 15385 | -0.28% |
| 04 Sep 2024 | 126.75 | 123.25 | 129.55 | 123.15 | 13483 | 0.80% |
| 03 Sep 2024 | 125.75 | 131.95 | 131.95 | 125.15 | 12070 | -2.71% |
| 02 Sep 2024 | 129.25 | 130.60 | 132.90 | 126.85 | 19705 | -1.03% |
| 30 Aug 2024 | 130.60 | 131.60 | 133.00 | 127.60 | 8570 | 1.24% |
| 29 Aug 2024 | 129.00 | 135.95 | 136.30 | 126.00 | 25660 | -3.95% |
| 28 Aug 2024 | 134.30 | 139.65 | 142.90 | 131.50 | 47529 | -1.54% |
| 27 Aug 2024 | 136.40 | 127.85 | 137.00 | 125.45 | 132357 | 6.69% |
| 26 Aug 2024 | 127.85 | 118.95 | 133.80 | 118.00 | 135156 | 9.18% |
| 23 Aug 2024 | 117.10 | 120.45 | 120.45 | 116.00 | 8146 | -0.30% |
| 22 Aug 2024 | 117.45 | 119.00 | 121.00 | 115.00 | 18220 | -0.51% |
| 21 Aug 2024 | 118.05 | 119.00 | 120.00 | 116.20 | 8021 | 0.25% |
| 20 Aug 2024 | 117.75 | 116.15 | 122.30 | 116.15 | 12454 | 1.46% |
| 19 Aug 2024 | 116.05 | 115.10 | 117.35 | 113.00 | 12242 | 0.83% |
| 16 Aug 2024 | 115.10 | 115.10 | 118.45 | 114.90 | 12096 | 0.00% |
| 14 Aug 2024 | 115.10 | 124.80 | 124.80 | 114.95 | 21709 | -4.20% |
| 13 Aug 2024 | 120.15 | 122.50 | 122.50 | 119.00 | 7490 | 0.80% |
| 12 Aug 2024 | 119.20 | 117.90 | 123.10 | 117.90 | 19815 | -0.21% |
| 09 Aug 2024 | 119.45 | 121.65 | 123.00 | 117.00 | 16753 | 0.08% |
| 08 Aug 2024 | 119.35 | 122.00 | 122.00 | 116.15 | 22706 | 0.17% |
| 07 Aug 2024 | 119.15 | 121.00 | 124.00 | 117.00 | 19176 | -0.83% |
| 06 Aug 2024 | 120.15 | 120.50 | 124.00 | 120.00 | 9160 | -0.25% |
| 05 Aug 2024 | 120.45 | 123.80 | 126.45 | 117.00 | 14261 | -3.99% |
| 02 Aug 2024 | 125.45 | 124.90 | 127.50 | 123.60 | 8809 | 0.44% |
| 01 Aug 2024 | 124.90 | 126.55 | 126.85 | 124.00 | 8275 | -1.30% |
| 31 Jul 2024 | 126.55 | 124.60 | 127.85 | 124.60 | 11188 | 1.81% |
| 30 Jul 2024 | 124.30 | 126.85 | 127.80 | 123.55 | 25782 | -2.01% |
| 29 Jul 2024 | 126.85 | 128.00 | 128.00 | 125.00 | 7041 | -0.20% |
| 26 Jul 2024 | 127.10 | 125.10 | 129.00 | 125.10 | 21269 | 1.72% |
| 25 Jul 2024 | 124.95 | 125.00 | 127.40 | 123.80 | 6610 | -1.15% |
| 24 Jul 2024 | 126.40 | 124.00 | 128.85 | 124.00 | 8680 | 0.80% |
| 23 Jul 2024 | 125.40 | 129.45 | 129.45 | 116.10 | 10445 | -0.36% |
| 22 Jul 2024 | 125.85 | 125.05 | 127.20 | 124.05 | 8885 | -0.28% |
| 19 Jul 2024 | 126.20 | 126.00 | 129.50 | 124.10 | 16409 | 0.08% |
| 18 Jul 2024 | 126.10 | 132.00 | 133.80 | 125.00 | 31203 | -4.51% |
| 16 Jul 2024 | 132.05 | 134.05 | 137.00 | 130.70 | 31939 | -1.34% |
| 15 Jul 2024 | 133.85 | 126.90 | 135.95 | 125.25 | 50784 | 6.23% |
| 12 Jul 2024 | 126.00 | 127.55 | 129.90 | 125.20 | 8353 | -0.47% |
| 11 Jul 2024 | 126.60 | 128.00 | 128.70 | 125.00 | 8768 | 0.64% |
| 10 Jul 2024 | 125.80 | 130.00 | 131.00 | 122.65 | 9210 | -2.86% |
| 09 Jul 2024 | 129.50 | 129.55 | 131.20 | 127.50 | 10070 | 0.23% |
| 08 Jul 2024 | 129.20 | 126.10 | 132.80 | 124.65 | 39671 | 2.46% |
| 05 Jul 2024 | 126.10 | 128.00 | 129.00 | 125.55 | 44411 | -1.56% |
| 04 Jul 2024 | 128.10 | 132.00 | 132.00 | 127.55 | 14729 | -0.27% |
| 03 Jul 2024 | 128.45 | 127.55 | 130.90 | 125.00 | 36528 | 1.50% |
| 02 Jul 2024 | 126.55 | 129.70 | 129.75 | 126.40 | 15188 | -0.67% |
| 01 Jul 2024 | 127.40 | 127.80 | 130.30 | 125.50 | 13894 | -0.31% |
| 28 Jun 2024 | 127.80 | 124.30 | 131.00 | 124.30 | 18830 | 0.99% |
| 27 Jun 2024 | 126.55 | 128.00 | 130.65 | 126.00 | 19985 | -2.05% |
| 26 Jun 2024 | 129.20 | 130.00 | 131.50 | 127.50 | 28474 | -0.50% |
| 25 Jun 2024 | 129.85 | 133.00 | 133.50 | 126.40 | 22422 | -1.33% |
| 24 Jun 2024 | 131.60 | 133.50 | 135.90 | 131.00 | 13911 | -1.83% |
| 21 Jun 2024 | 134.05 | 133.50 | 135.00 | 133.45 | 24129 | 0.41% |
| 20 Jun 2024 | 133.50 | 133.30 | 138.00 | 133.00 | 42976 | 0.53% |
| 19 Jun 2024 | 132.80 | 135.00 | 135.00 | 132.10 | 18310 | -1.48% |
| 18 Jun 2024 | 134.80 | 135.75 | 137.00 | 133.50 | 14908 | 0.79% |
| 14 Jun 2024 | 133.75 | 133.35 | 138.00 | 132.00 | 15232 | 0.30% |
| 13 Jun 2024 | 133.35 | 133.00 | 138.00 | 133.00 | 11313 | -2.13% |
| 12 Jun 2024 | 136.25 | 136.10 | 139.00 | 133.40 | 11308 | -0.51% |
| 11 Jun 2024 | 136.95 | 139.00 | 139.00 | 135.00 | 6870 | -1.93% |
| 10 Jun 2024 | 139.65 | 141.95 | 142.00 | 138.00 | 17185 | 1.53% |
| 07 Jun 2024 | 137.55 | 134.35 | 140.00 | 133.00 | 26812 | 2.38% |
| 06 Jun 2024 | 134.35 | 134.95 | 135.95 | 132.50 | 6604 | 2.91% |
| 05 Jun 2024 | 130.55 | 128.00 | 133.85 | 125.00 | 8985 | -0.11% |
| 04 Jun 2024 | 130.70 | 137.40 | 137.40 | 122.35 | 15984 | -4.32% |
| 03 Jun 2024 | 136.60 | 133.00 | 138.70 | 132.70 | 23680 | 5.04% |
| 31 May 2024 | 130.05 | 129.00 | 133.00 | 125.05 | 23413 | 1.84% |
| 30 May 2024 | 127.70 | 124.05 | 131.95 | 122.55 | 38804 | 0.31% |
| 29 May 2024 | 127.30 | 148.00 | 149.95 | 123.65 | 125535 | -14.74% |
| 28 May 2024 | 149.30 | 148.65 | 151.60 | 148.50 | 8775 | -0.63% |
| 27 May 2024 | 150.25 | 151.00 | 152.70 | 148.10 | 9848 | -0.03% |
| 24 May 2024 | 150.30 | 152.90 | 152.90 | 150.20 | 6965 | -1.25% |
| 23 May 2024 | 152.20 | 157.00 | 157.00 | 151.00 | 11570 | -1.65% |
| 22 May 2024 | 154.75 | 156.35 | 158.35 | 153.00 | 11311 | -1.02% |
| 21 May 2024 | 156.35 | 147.50 | 159.00 | 147.50 | 32194 | 3.34% |
| 18 May 2024 | 151.30 | 153.25 | 154.80 | 150.30 | 4544 | -1.98% |
| 17 May 2024 | 154.35 | 154.80 | 157.90 | 150.50 | 12827 | 0.75% |
| 16 May 2024 | 153.20 | 151.00 | 155.00 | 145.00 | 29108 | 1.09% |
| 15 May 2024 | 151.55 | 156.00 | 158.90 | 150.10 | 33893 | -0.59% |
| 14 May 2024 | 152.45 | 148.55 | 153.90 | 145.70 | 50749 | 4.70% |
| 13 May 2024 | 145.60 | 146.95 | 148.00 | 142.00 | 32231 | 1.50% |
| 10 May 2024 | 143.45 | 143.20 | 144.90 | 139.50 | 8377 | 0.17% |
| 09 May 2024 | 143.20 | 148.00 | 148.00 | 141.40 | 17566 | -0.38% |
| 08 May 2024 | 143.75 | 141.20 | 147.00 | 140.60 | 29613 | 2.06% |
| 07 May 2024 | 140.85 | 141.60 | 141.60 | 138.00 | 17830 | 0.28% |
| 06 May 2024 | 140.45 | 144.00 | 147.80 | 139.95 | 15753 | -2.26% |
| 03 May 2024 | 143.70 | 145.55 | 147.60 | 142.00 | 10755 | -0.62% |
| 02 May 2024 | 144.60 | 148.95 | 148.95 | 144.10 | 9564 | 0.98% |
| 30 Apr 2024 | 143.20 | 149.10 | 150.65 | 140.80 | 20319 | -3.96% |
| 29 Apr 2024 | 149.10 | 148.80 | 152.00 | 147.30 | 13303 | 0.07% |
| 26 Apr 2024 | 149.00 | 148.00 | 150.60 | 146.00 | 13394 | 0.71% |
| 25 Apr 2024 | 147.95 | 151.40 | 154.00 | 146.00 | 31040 | -1.30% |
| 24 Apr 2024 | 149.90 | 155.00 | 156.80 | 148.35 | 16917 | -2.76% |
| 23 Apr 2024 | 154.15 | 155.00 | 164.90 | 152.50 | 28831 | -0.48% |
| 22 Apr 2024 | 154.90 | 147.00 | 157.00 | 147.00 | 168628 | 9.51% |
| 19 Apr 2024 | 141.45 | 140.10 | 143.00 | 138.50 | 12710 | -0.28% |
| 18 Apr 2024 | 141.85 | 144.90 | 145.50 | 140.30 | 13590 | -0.28% |
| 16 Apr 2024 | 142.25 | 144.00 | 147.95 | 140.65 | 22269 | -0.07% |
| 15 Apr 2024 | 142.35 | 141.15 | 146.55 | 139.00 | 13120 | -2.27% |
| 12 Apr 2024 | 145.65 | 148.10 | 148.50 | 143.25 | 11292 | -1.39% |
| 10 Apr 2024 | 147.70 | 144.10 | 152.00 | 143.05 | 38494 | 1.62% |
| 09 Apr 2024 | 145.35 | 150.90 | 150.90 | 142.00 | 13661 | -1.89% |
| 08 Apr 2024 | 148.15 | 149.90 | 153.00 | 145.70 | 12054 | -0.30% |
| 05 Apr 2024 | 148.60 | 148.90 | 149.00 | 145.20 | 9033 | 1.26% |
| 04 Apr 2024 | 146.75 | 145.00 | 151.00 | 143.55 | 32981 | 2.19% |
| 03 Apr 2024 | 143.60 | 144.40 | 144.40 | 142.25 | 21936 | -0.52% |
| 02 Apr 2024 | 144.35 | 147.00 | 147.00 | 142.60 | 11361 | 0.31% |
| 01 Apr 2024 | 143.90 | 138.70 | 147.90 | 138.05 | 48155 | 3.97% |
| 28 Mar 2024 | 138.40 | 141.05 | 141.50 | 138.00 | 17559 | -1.00% |
| 27 Mar 2024 | 139.80 | 141.60 | 144.80 | 138.20 | 15902 | -1.27% |
| 26 Mar 2024 | 141.60 | 141.05 | 145.80 | 141.00 | 10892 | -0.49% |
| 22 Mar 2024 | 142.30 | 144.45 | 144.45 | 141.10 | 28168 | 0.18% |
| 21 Mar 2024 | 142.05 | 144.95 | 144.95 | 140.00 | 15689 | 0.67% |
| 20 Mar 2024 | 141.10 | 143.95 | 147.50 | 140.05 | 15028 | -1.81% |
| 19 Mar 2024 | 143.70 | 148.00 | 148.00 | 142.00 | 11251 | -0.93% |
| 18 Mar 2024 | 145.05 | 141.00 | 149.00 | 141.00 | 15275 | 1.93% |
| 15 Mar 2024 | 142.30 | 149.00 | 149.00 | 138.50 | 21219 | -2.10% |
| 14 Mar 2024 | 145.35 | 147.00 | 152.00 | 143.00 | 38748 | 0.73% |
| 13 Mar 2024 | 144.30 | 139.30 | 151.80 | 137.00 | 87841 | 4.72% |
| 12 Mar 2024 | 137.80 | 145.00 | 146.95 | 137.05 | 32603 | -3.80% |
| 11 Mar 2024 | 143.25 | 150.05 | 153.00 | 141.10 | 25878 | -4.15% |
| 07 Mar 2024 | 149.45 | 150.55 | 155.70 | 140.25 | 51437 | -1.71% |
| 06 Mar 2024 | 152.05 | 169.00 | 169.00 | 145.20 | 256689 | -6.66% |
| 05 Mar 2024 | 162.90 | 141.50 | 169.10 | 136.80 | 604267 | 15.57% |
| 04 Mar 2024 | 140.95 | 147.45 | 147.45 | 140.10 | 11106 | -1.50% |
| 02 Mar 2024 | 143.10 | 138.50 | 144.95 | 138.50 | 3502 | 1.27% |
| 01 Mar 2024 | 141.30 | 145.90 | 145.90 | 140.00 | 10896 | 1.36% |
| 29 Feb 2024 | 139.40 | 141.50 | 143.70 | 138.00 | 11748 | -1.93% |
| 28 Feb 2024 | 142.15 | 143.05 | 148.30 | 141.00 | 33185 | -1.08% |
| 27 Feb 2024 | 143.70 | 144.00 | 144.90 | 141.15 | 19732 | -0.69% |
| 26 Feb 2024 | 144.70 | 143.00 | 148.35 | 139.25 | 16741 | 0.70% |
| 23 Feb 2024 | 143.70 | 137.95 | 145.00 | 135.00 | 51921 | 5.20% |
| 22 Feb 2024 | 136.60 | 131.20 | 137.75 | 131.20 | 13451 | 1.11% |
| 21 Feb 2024 | 135.10 | 134.50 | 137.90 | 134.15 | 10764 | -0.11% |
| 20 Feb 2024 | 135.25 | 140.80 | 140.80 | 132.50 | 12579 | -0.55% |
| 19 Feb 2024 | 136.00 | 133.60 | 139.70 | 133.60 | 16002 | -0.29% |
| 16 Feb 2024 | 136.40 | 138.50 | 138.50 | 135.60 | 16569 | 0.48% |
| 15 Feb 2024 | 135.75 | 144.00 | 144.00 | 134.00 | 22040 | -2.55% |
| 14 Feb 2024 | 139.30 | 132.55 | 140.95 | 127.15 | 15613 | 5.09% |
| 13 Feb 2024 | 132.55 | 131.50 | 135.00 | 126.70 | 12109 | -1.19% |
| 12 Feb 2024 | 134.15 | 136.60 | 138.95 | 129.10 | 16289 | -1.79% |
| 09 Feb 2024 | 136.60 | 139.85 | 139.85 | 134.25 | 12072 | -0.98% |
| 08 Feb 2024 | 137.95 | 139.50 | 141.70 | 136.35 | 17709 | -0.97% |
| 07 Feb 2024 | 139.30 | 136.15 | 139.90 | 136.05 | 12719 | 1.27% |
| 06 Feb 2024 | 137.55 | 138.05 | 139.95 | 135.00 | 14256 | 0.18% |
| 05 Feb 2024 | 137.30 | 138.00 | 142.70 | 136.35 | 31603 | -1.61% |
| 02 Feb 2024 | 139.55 | 142.50 | 142.50 | 134.20 | 17368 | -0.04% |
| 01 Feb 2024 | 139.60 | 143.90 | 143.90 | 139.50 | 24935 | -0.29% |
| 31 Jan 2024 | 140.00 | 140.45 | 141.90 | 138.80 | 22363 | -0.32% |
| 30 Jan 2024 | 140.45 | 138.00 | 143.00 | 138.00 | 20355 | -0.04% |
| 29 Jan 2024 | 140.50 | 141.10 | 143.80 | 139.20 | 31941 | -0.21% |
| 25 Jan 2024 | 140.80 | 144.45 | 145.00 | 139.50 | 16319 | -1.54% |
| 24 Jan 2024 | 143.00 | 141.20 | 145.00 | 141.20 | 43517 | 2.73% |
| 23 Jan 2024 | 139.20 | 145.90 | 146.00 | 138.50 | 35342 | -2.21% |
| 20 Jan 2024 | 142.35 | 143.00 | 146.00 | 140.55 | 18143 | -0.56% |
| 19 Jan 2024 | 143.15 | 145.00 | 146.50 | 142.05 | 27413 | 0.28% |
| 18 Jan 2024 | 142.75 | 144.50 | 147.50 | 138.20 | 32345 | -0.90% |
| 17 Jan 2024 | 144.05 | 148.80 | 148.80 | 140.00 | 54345 | -2.04% |
| 16 Jan 2024 | 147.05 | 152.20 | 152.20 | 145.50 | 44198 | -0.78% |
| 15 Jan 2024 | 148.20 | 144.00 | 154.20 | 144.00 | 86958 | 6.16% |
| 12 Jan 2024 | 139.60 | 140.75 | 142.80 | 138.50 | 40546 | 0.83% |
| 11 Jan 2024 | 138.45 | 138.50 | 141.90 | 136.00 | 37897 | 0.07% |
| 10 Jan 2024 | 138.35 | 142.80 | 143.80 | 138.00 | 27163 | -2.16% |
| 09 Jan 2024 | 141.40 | 142.00 | 144.95 | 131.30 | 54093 | -0.32% |
| 08 Jan 2024 | 141.85 | 142.00 | 146.00 | 140.10 | 24696 | -0.11% |
| 05 Jan 2024 | 142.00 | 142.95 | 145.00 | 141.15 | 76380 | -0.73% |
| 04 Jan 2024 | 143.05 | 139.00 | 145.70 | 138.00 | 76977 | 3.25% |
| 03 Jan 2024 | 138.55 | 138.15 | 139.75 | 135.75 | 38549 | 0.87% |
| 02 Jan 2024 | 137.35 | 140.20 | 142.25 | 135.25 | 62935 | -1.82% |
| 01 Jan 2024 | 139.90 | 139.55 | 143.95 | 139.25 | 34512 | 0.58% |
| 29 Dec 2023 | 139.10 | 137.00 | 141.80 | 135.50 | 52481 | 1.50% |
| 28 Dec 2023 | 137.05 | 142.60 | 146.70 | 135.25 | 69915 | -3.59% |
| 27 Dec 2023 | 142.15 | 149.90 | 151.00 | 140.00 | 54255 | -4.44% |
| 26 Dec 2023 | 148.75 | 157.00 | 158.00 | 145.25 | 80402 | -1.00% |
| 22 Dec 2023 | 150.25 | 158.00 | 158.05 | 145.00 | 80740 | -0.63% |
| 21 Dec 2023 | 151.20 | 136.00 | 153.95 | 135.60 | 116465 | 4.85% |
| 20 Dec 2023 | 144.20 | 164.70 | 168.90 | 143.00 | 281081 | -7.59% |
| 19 Dec 2023 | 156.05 | 149.10 | 163.75 | 149.00 | 599225 | 9.28% |
| 18 Dec 2023 | 142.80 | 124.70 | 142.80 | 124.00 | 510670 | 20.00% |
| 15 Dec 2023 | 119.00 | 123.25 | 124.65 | 118.00 | 18468 | -1.98% |
| 14 Dec 2023 | 121.40 | 121.40 | 125.90 | 120.00 | 55134 | 3.54% |
| 13 Dec 2023 | 117.25 | 122.75 | 123.50 | 114.00 | 29421 | -2.49% |
| 12 Dec 2023 | 120.25 | 119.70 | 121.70 | 114.65 | 54265 | 3.00% |
| 11 Dec 2023 | 116.75 | 117.00 | 117.90 | 114.90 | 28346 | 4.15% |
| 08 Dec 2023 | 112.10 | 110.00 | 113.90 | 104.30 | 28559 | 2.51% |
| 07 Dec 2023 | 109.35 | 110.55 | 116.50 | 107.90 | 38434 | -3.19% |
| 06 Dec 2023 | 112.95 | 110.25 | 113.50 | 109.80 | 13138 | 3.15% |
| 05 Dec 2023 | 109.50 | 111.10 | 111.10 | 108.25 | 39470 | -0.36% |
| 04 Dec 2023 | 109.90 | 122.90 | 122.90 | 108.95 | 61795 | -6.59% |
| 01 Dec 2023 | 117.65 | 120.00 | 122.80 | 116.00 | 20564 | 0.06% |
| 30 Nov 2023 | 117.58 | 123.50 | 128.45 | 113.25 | 46474 | -4.55% |
| 29 Nov 2023 | 123.18 | 113.20 | 125.00 | 113.20 | 115531 | 10.25% |
| 28 Nov 2023 | 111.73 | 107.31 | 114.90 | 105.25 | 125876 | 8.27% |
| 24 Nov 2023 | 103.20 | 103.45 | 105.00 | 102.50 | 26993 | -0.24% |
| 23 Nov 2023 | 103.45 | 106.40 | 106.40 | 102.31 | 13769 | -1.01% |
| 22 Nov 2023 | 104.51 | 100.45 | 107.00 | 97.60 | 30537 | 1.04% |
| 21 Nov 2023 | 103.43 | 105.84 | 105.84 | 102.00 | 12300 | -0.55% |
| 20 Nov 2023 | 104.00 | 104.77 | 106.00 | 103.65 | 24124 | -0.73% |
| 17 Nov 2023 | 104.77 | 102.69 | 106.00 | 101.20 | 67309 | 2.15% |
| 16 Nov 2023 | 102.56 | 103.75 | 103.75 | 100.61 | 15648 | 0.98% |
| 15 Nov 2023 | 101.56 | 102.02 | 103.00 | 100.30 | 27008 | 1.47% |
| 13 Nov 2023 | 100.09 | 98.40 | 102.00 | 98.40 | 8688 | -1.12% |
| 12 Nov 2023 | 101.22 | 103.99 | 103.99 | 100.00 | 8121 | 1.77% |
| 10 Nov 2023 | 99.46 | 98.10 | 102.80 | 97.11 | 26833 | 1.71% |
| 09 Nov 2023 | 97.79 | 95.94 | 98.75 | 95.94 | 34516 | 4.28% |
| 08 Nov 2023 | 93.78 | 96.98 | 96.98 | 93.40 | 10404 | -0.66% |
| 07 Nov 2023 | 94.40 | 93.00 | 95.00 | 93.00 | 8349 | 1.76% |
| 06 Nov 2023 | 92.77 | 94.50 | 97.80 | 92.00 | 24179 | -2.08% |
| 03 Nov 2023 | 94.74 | 98.00 | 98.00 | 94.35 | 4676 | 0.22% |
| 02 Nov 2023 | 94.53 | 95.70 | 97.25 | 94.31 | 4097 | -0.06% |
| 01 Nov 2023 | 94.59 | 94.25 | 97.45 | 94.10 | 3548 | -0.38% |
| 31 Oct 2023 | 94.95 | 96.65 | 96.65 | 94.90 | 467 | -0.94% |
| 30 Oct 2023 | 95.85 | 96.85 | 97.00 | 94.55 | 2614 | 1.70% |
| 27 Oct 2023 | 94.25 | 98.50 | 98.50 | 93.00 | 5386 | 0.37% |
| 26 Oct 2023 | 93.90 | 97.90 | 97.90 | 91.25 | 4713 | -2.39% |
| 25 Oct 2023 | 96.20 | 94.00 | 97.50 | 94.00 | 10626 | 2.29% |
| 23 Oct 2023 | 94.05 | 96.00 | 96.00 | 93.30 | 12539 | -2.03% |
| 20 Oct 2023 | 96.00 | 99.60 | 99.60 | 95.30 | 30902 | -0.98% |
| 19 Oct 2023 | 96.95 | 96.00 | 97.90 | 95.25 | 6094 | 0.05% |
| 18 Oct 2023 | 96.90 | 98.90 | 98.90 | 96.05 | 14571 | -0.56% |
| 17 Oct 2023 | 97.45 | 99.35 | 99.35 | 97.00 | 6805 | -0.36% |
| 16 Oct 2023 | 97.80 | 99.70 | 99.70 | 95.95 | 6227 | 0.10% |
| 13 Oct 2023 | 97.70 | 97.15 | 99.00 | 97.10 | 3206 | 0.00% |
| 12 Oct 2023 | 97.70 | 99.00 | 99.60 | 96.30 | 9339 | -0.96% |
| 11 Oct 2023 | 98.65 | 98.95 | 99.50 | 96.05 | 14280 | 2.71% |
| 10 Oct 2023 | 96.05 | 98.60 | 99.65 | 96.00 | 9466 | -1.64% |
| 09 Oct 2023 | 97.65 | 95.25 | 98.95 | 95.05 | 12074 | 1.24% |
| 06 Oct 2023 | 96.45 | 99.95 | 99.95 | 96.00 | 17323 | -1.58% |
| 05 Oct 2023 | 98.00 | 96.35 | 101.20 | 96.25 | 5329 | -0.51% |
| 04 Oct 2023 | 98.50 | 98.65 | 99.25 | 96.60 | 1226 | -1.70% |
| 03 Oct 2023 | 100.20 | 102.75 | 102.75 | 98.80 | 1964 | -0.10% |
| 29 Sep 2023 | 100.30 | 97.40 | 100.95 | 97.40 | 3969 | 0.60% |
| 28 Sep 2023 | 99.70 | 103.80 | 103.80 | 98.50 | 910 | 1.37% |
| 27 Sep 2023 | 98.35 | 100.00 | 100.00 | 98.00 | 2433 | -1.11% |
| 26 Sep 2023 | 99.45 | 100.95 | 101.00 | 98.00 | 1847 | 0.86% |
| 25 Sep 2023 | 98.60 | 95.20 | 102.10 | 95.20 | 9127 | 0.20% |
| 22 Sep 2023 | 98.40 | 98.70 | 100.10 | 97.00 | 11525 | -1.65% |
| 21 Sep 2023 | 100.05 | 103.40 | 104.60 | 98.40 | 9586 | 0.00% |
| 20 Sep 2023 | 100.05 | 100.00 | 101.80 | 100.00 | 2460 | -0.05% |
| 18 Sep 2023 | 100.10 | 101.95 | 105.95 | 100.00 | 7156 | -0.65% |
| 15 Sep 2023 | 100.75 | 108.50 | 108.50 | 100.00 | 11870 | -0.49% |
| 14 Sep 2023 | 101.25 | 105.20 | 105.20 | 100.00 | 4140 | 0.20% |
| 13 Sep 2023 | 101.05 | 106.30 | 106.30 | 100.00 | 6997 | -1.89% |
| 12 Sep 2023 | 103.00 | 105.20 | 110.00 | 101.55 | 15495 | -5.24% |
| 11 Sep 2023 | 108.70 | 107.95 | 113.70 | 106.00 | 42785 | 2.74% |
| 08 Sep 2023 | 105.80 | 99.80 | 108.60 | 97.00 | 64951 | 7.68% |
| 07 Sep 2023 | 98.25 | 99.85 | 99.85 | 95.75 | 9769 | 1.34% |
| 06 Sep 2023 | 96.95 | 100.50 | 100.50 | 95.00 | 16280 | -2.32% |
| 05 Sep 2023 | 99.25 | 104.50 | 104.90 | 98.00 | 8085 | -1.05% |
| 04 Sep 2023 | 100.30 | 100.75 | 101.95 | 99.00 | 15563 | -0.45% |
| 01 Sep 2023 | 100.75 | 101.90 | 103.00 | 99.30 | 5683 | 0.05% |
| 31 Aug 2023 | 100.70 | 98.45 | 101.85 | 98.00 | 2612 | -0.64% |
| 30 Aug 2023 | 101.35 | 103.20 | 103.20 | 98.05 | 6827 | 0.85% |
| 29 Aug 2023 | 100.50 | 100.95 | 101.60 | 98.00 | 7117 | 0.10% |
| 28 Aug 2023 | 100.40 | 98.45 | 102.00 | 96.10 | 4899 | 4.58% |
| 25 Aug 2023 | 96.00 | 99.80 | 99.80 | 95.50 | 4668 | -2.19% |
| 24 Aug 2023 | 98.15 | 99.90 | 101.00 | 97.20 | 2896 | 0.51% |
| 23 Aug 2023 | 97.65 | 98.00 | 101.00 | 96.30 | 3203 | 0.10% |
| 22 Aug 2023 | 97.55 | 98.00 | 99.35 | 96.00 | 5650 | -0.66% |
| 21 Aug 2023 | 98.20 | 98.50 | 100.90 | 98.00 | 7798 | -1.95% |
| 18 Aug 2023 | 100.15 | 104.50 | 104.50 | 98.00 | 4989 | -1.91% |
| 17 Aug 2023 | 102.10 | 96.00 | 104.40 | 96.00 | 24431 | 6.19% |
| 16 Aug 2023 | 96.15 | 96.00 | 102.00 | 95.60 | 17042 | -4.28% |
| 14 Aug 2023 | 100.45 | 103.50 | 103.50 | 97.00 | 14870 | -2.00% |
| 11 Aug 2023 | 102.50 | 101.15 | 103.50 | 101.15 | 6007 | -0.92% |
| 10 Aug 2023 | 103.45 | 102.00 | 106.70 | 101.15 | 4215 | -1.57% |
| 09 Aug 2023 | 105.10 | 108.40 | 108.40 | 101.65 | 14698 | -0.85% |
| 08 Aug 2023 | 106.00 | 106.60 | 108.00 | 105.10 | 4076 | 0.95% |
| 07 Aug 2023 | 105.00 | 105.10 | 107.80 | 104.00 | 18103 | -0.14% |
| 04 Aug 2023 | 105.15 | 101.00 | 107.60 | 101.00 | 7862 | 2.74% |
| 03 Aug 2023 | 102.35 | 103.50 | 104.45 | 101.50 | 15931 | -0.53% |
| 02 Aug 2023 | 102.90 | 106.40 | 106.40 | 102.50 | 2872 | -1.86% |
| 01 Aug 2023 | 104.85 | 104.00 | 106.80 | 103.50 | 5893 | -1.06% |
| 31 Jul 2023 | 105.97 | 106.95 | 106.95 | 103.55 | 2825 | 0.77% |
| 28 Jul 2023 | 105.16 | 101.50 | 106.99 | 101.50 | 5118 | 1.82% |
| 27 Jul 2023 | 103.28 | 102.01 | 104.50 | 102.01 | 5368 | -0.22% |
| 26 Jul 2023 | 103.51 | 104.00 | 104.00 | 102.30 | 2805 | -0.58% |
| 25 Jul 2023 | 104.11 | 104.00 | 104.90 | 102.00 | 4768 | 0.72% |
| 24 Jul 2023 | 103.37 | 100.50 | 106.40 | 100.50 | 5570 | 1.18% |
| 21 Jul 2023 | 102.16 | 106.00 | 106.00 | 99.00 | 6095 | -2.68% |
| 20 Jul 2023 | 104.97 | 108.89 | 108.89 | 103.00 | 8503 | -2.57% |
| 19 Jul 2023 | 107.74 | 108.22 | 109.45 | 107.00 | 14151 | 1.55% |
| 18 Jul 2023 | 106.10 | 103.01 | 108.50 | 103.01 | 19553 | 3.80% |
| 17 Jul 2023 | 102.22 | 106.50 | 106.50 | 100.00 | 9765 | 1.33% |
| 14 Jul 2023 | 100.88 | 89.20 | 108.61 | 89.20 | 113006 | 11.46% |
| 13 Jul 2023 | 90.51 | 90.80 | 90.80 | 89.56 | 1748 | -0.32% |
| 12 Jul 2023 | 90.80 | 92.00 | 92.00 | 80.66 | 25875 | 1.08% |
| 11 Jul 2023 | 89.83 | 90.00 | 91.64 | 88.10 | 2569 | -0.19% |
| 10 Jul 2023 | 90.00 | 89.02 | 92.89 | 87.10 | 6726 | -0.73% |
| 07 Jul 2023 | 90.66 | 91.50 | 91.60 | 88.00 | 5358 | 0.39% |
| 06 Jul 2023 | 90.31 | 92.35 | 93.00 | 85.00 | 11331 | -1.47% |
| 05 Jul 2023 | 91.66 | 92.00 | 93.50 | 90.50 | 2948 | -0.29% |
| 04 Jul 2023 | 91.93 | 93.18 | 94.99 | 91.50 | 4685 | 0.34% |
| 03 Jul 2023 | 91.62 | 98.30 | 98.30 | 90.51 | 19628 | -2.53% |
| 30 Jun 2023 | 94.00 | 95.95 | 95.95 | 93.52 | 9793 | -0.02% |
| 28 Jun 2023 | 94.02 | 96.80 | 96.80 | 93.00 | 1901 | 0.84% |
| 27 Jun 2023 | 93.24 | 93.35 | 93.95 | 90.54 | 16104 | -0.34% |
| 26 Jun 2023 | 93.56 | 93.00 | 96.00 | 92.90 | 10451 | 0.00% |
| 23 Jun 2023 | 93.56 | 97.95 | 98.00 | 93.15 | 10696 | -2.25% |
| 22 Jun 2023 | 95.71 | 95.55 | 97.28 | 95.05 | 8644 | 0.00% |
| 21 Jun 2023 | 95.71 | 97.05 | 98.60 | 93.00 | 14256 | -2.94% |
| 20 Jun 2023 | 98.61 | 97.59 | 102.00 | 97.00 | 15353 | -0.97% |
| 19 Jun 2023 | 99.58 | 101.95 | 101.95 | 97.40 | 11196 | 0.11% |
| 16 Jun 2023 | 99.47 | 99.75 | 100.89 | 98.60 | 14142 | 0.84% |
| 15 Jun 2023 | 98.64 | 97.05 | 98.70 | 97.05 | 10334 | 0.24% |
| 14 Jun 2023 | 98.40 | 96.65 | 98.70 | 96.52 | 7968 | 0.40% |
| 13 Jun 2023 | 98.01 | 98.00 | 98.99 | 96.12 | 11123 | 0.12% |
| 12 Jun 2023 | 97.89 | 97.15 | 98.25 | 95.15 | 12087 | 0.77% |
| 09 Jun 2023 | 97.14 | 96.00 | 97.35 | 95.50 | 11981 | 1.46% |
| 08 Jun 2023 | 95.74 | 97.95 | 97.95 | 94.51 | 14137 | -0.29% |
| 07 Jun 2023 | 96.02 | 97.90 | 97.90 | 95.00 | 7724 | 1.47% |
| 06 Jun 2023 | 94.63 | 95.90 | 96.95 | 94.10 | 14724 | -0.23% |
| 05 Jun 2023 | 94.85 | 93.75 | 95.99 | 93.75 | 18114 | -1.38% |
| 02 Jun 2023 | 96.18 | 96.55 | 98.00 | 93.20 | 24045 | 1.16% |
| 01 Jun 2023 | 95.08 | 96.95 | 97.00 | 94.60 | 4435 | 1.36% |
| 31 May 2023 | 93.80 | 93.60 | 95.65 | 92.50 | 3763 | -0.27% |
| 30 May 2023 | 94.05 | 95.00 | 95.90 | 92.50 | 5104 | -0.32% |
| 29 May 2023 | 94.35 | 95.35 | 98.60 | 94.05 | 9633 | -0.68% |
| 26 May 2023 | 95.00 | 94.00 | 100.00 | 93.30 | 12283 | -2.91% |
| 25 May 2023 | 97.85 | 97.50 | 98.00 | 94.00 | 2888 | 2.57% |
| 24 May 2023 | 95.40 | 95.70 | 97.65 | 94.00 | 5731 | 1.11% |
| 23 May 2023 | 94.35 | 96.00 | 96.00 | 94.00 | 5629 | -2.23% |
| 22 May 2023 | 96.50 | 94.55 | 97.50 | 94.50 | 4682 | 2.12% |
| 19 May 2023 | 94.50 | 96.50 | 99.80 | 93.00 | 22282 | -3.28% |
| 18 May 2023 | 97.70 | 102.40 | 102.40 | 97.00 | 3003 | -2.10% |
| 17 May 2023 | 99.80 | 101.85 | 101.85 | 96.35 | 9523 | 2.57% |
| 16 May 2023 | 97.30 | 99.90 | 101.55 | 95.00 | 24404 | -2.80% |
| 15 May 2023 | 100.10 | 109.80 | 113.80 | 96.20 | 57519 | -6.10% |
| 12 May 2023 | 106.60 | 111.70 | 111.70 | 105.00 | 11716 | -0.93% |
| 11 May 2023 | 107.60 | 104.70 | 108.80 | 101.10 | 13590 | 4.87% |
| 10 May 2023 | 102.60 | 105.35 | 105.35 | 102.50 | 3040 | -2.61% |
| 09 May 2023 | 105.35 | 107.00 | 110.00 | 103.60 | 2011 | 0.62% |
| 08 May 2023 | 104.70 | 103.50 | 107.00 | 103.50 | 3438 | 1.21% |
| 05 May 2023 | 103.45 | 103.00 | 107.85 | 103.00 | 877 | 0.34% |
| 04 May 2023 | 103.10 | 102.65 | 105.45 | 102.50 | 1352 | 0.44% |
| 03 May 2023 | 102.65 | 105.40 | 108.25 | 100.95 | 16658 | -2.61% |
| 02 May 2023 | 105.40 | 105.00 | 108.90 | 105.00 | 3537 | 0.23% |
| 28 Apr 2023 | 105.16 | 107.45 | 107.45 | 104.25 | 2542 | 0.05% |
| 27 Apr 2023 | 105.11 | 107.50 | 107.50 | 103.61 | 1911 | -0.79% |
| 26 Apr 2023 | 105.95 | 106.25 | 108.00 | 105.10 | 5638 | -2.39% |
| 25 Apr 2023 | 108.54 | 108.69 | 109.70 | 105.70 | 3043 | 1.90% |
| 24 Apr 2023 | 106.52 | 105.10 | 107.25 | 105.10 | 1726 | -0.39% |
| 21 Apr 2023 | 106.94 | 106.17 | 109.00 | 105.00 | 3185 | -1.79% |
| 20 Apr 2023 | 108.89 | 106.18 | 109.00 | 105.15 | 1656 | 2.55% |
| 19 Apr 2023 | 106.18 | 104.10 | 108.50 | 104.10 | 3075 | -1.43% |
| 18 Apr 2023 | 107.72 | 107.00 | 108.00 | 106.20 | 1907 | -0.06% |
| 17 Apr 2023 | 107.79 | 107.40 | 108.80 | 105.00 | 5061 | 0.29% |
| 13 Apr 2023 | 107.48 | 109.00 | 109.75 | 106.00 | 2510 | 0.39% |
| 12 Apr 2023 | 107.06 | 109.90 | 109.90 | 107.00 | 1706 | -2.58% |
| 11 Apr 2023 | 109.90 | 113.00 | 113.90 | 109.00 | 4287 | -0.47% |
| 10 Apr 2023 | 110.42 | 113.69 | 113.69 | 107.80 | 2912 | 0.29% |
| 06 Apr 2023 | 110.10 | 112.24 | 112.24 | 104.34 | 4164 | 1.04% |
| 05 Apr 2023 | 108.97 | 103.95 | 114.80 | 103.90 | 19503 | 6.27% |
| 03 Apr 2023 | 102.54 | 95.60 | 104.00 | 95.60 | 2620 | 7.32% |
| 31 Mar 2023 | 95.55 | 95.50 | 97.85 | 92.90 | 19683 | -0.42% |
| 29 Mar 2023 | 95.95 | 95.00 | 98.40 | 94.05 | 14757 | 0.58% |
| 28 Mar 2023 | 95.40 | 97.40 | 97.40 | 93.10 | 2377 | -1.14% |
| 27 Mar 2023 | 96.50 | 101.00 | 101.00 | 95.95 | 8800 | -4.08% |
| 24 Mar 2023 | 100.60 | 100.50 | 102.00 | 100.10 | 3615 | -2.66% |
| 23 Mar 2023 | 103.35 | 99.10 | 106.00 | 99.10 | 6560 | 2.48% |
| 22 Mar 2023 | 100.85 | 100.90 | 102.00 | 99.50 | 1336 | 0.45% |
| 21 Mar 2023 | 100.40 | 100.05 | 103.50 | 99.05 | 3457 | -1.13% |
| 20 Mar 2023 | 101.55 | 104.90 | 104.90 | 101.10 | 3174 | -1.74% |
| 17 Mar 2023 | 103.35 | 107.00 | 107.90 | 100.20 | 7802 | 0.00% |
| 16 Mar 2023 | 103.35 | 104.50 | 105.50 | 102.00 | 2332 | -1.15% |
| 15 Mar 2023 | 104.55 | 105.75 | 105.95 | 103.05 | 3936 | 0.14% |
| 14 Mar 2023 | 104.40 | 105.05 | 106.00 | 103.00 | 4194 | -1.83% |
| 13 Mar 2023 | 106.35 | 108.00 | 112.00 | 105.20 | 1754 | -1.53% |
| 10 Mar 2023 | 108.00 | 107.00 | 111.00 | 103.90 | 9941 | -0.60% |
| 09 Mar 2023 | 108.65 | 110.95 | 111.80 | 108.50 | 2970 | -0.82% |
| 08 Mar 2023 | 109.55 | 109.10 | 112.00 | 108.05 | 6811 | -0.32% |
| 06 Mar 2023 | 109.90 | 112.10 | 115.80 | 109.20 | 5017 | -2.57% |
| 03 Mar 2023 | 112.80 | 117.00 | 117.00 | 112.50 | 1025 | -2.17% |
| 02 Mar 2023 | 115.30 | 109.00 | 120.00 | 109.00 | 9851 | 5.97% |
| 01 Mar 2023 | 108.80 | 109.00 | 110.80 | 108.55 | 859 | -1.05% |
| 28 Feb 2023 | 109.95 | 112.80 | 112.80 | 107.05 | 7692 | 1.29% |
| 27 Feb 2023 | 108.55 | 110.10 | 113.00 | 107.05 | 10543 | -2.21% |
| 24 Feb 2023 | 111.00 | 113.80 | 114.50 | 111.00 | 3433 | 0.00% |
| 23 Feb 2023 | 111.00 | 111.10 | 113.65 | 110.15 | 3018 | -1.33% |
| 22 Feb 2023 | 112.50 | 115.20 | 116.00 | 111.55 | 2793 | -3.10% |
| 21 Feb 2023 | 116.10 | 117.65 | 117.65 | 114.65 | 4727 | 0.74% |
| 20 Feb 2023 | 115.25 | 114.25 | 123.70 | 114.10 | 21409 | 1.81% |
| 17 Feb 2023 | 113.20 | 113.80 | 120.90 | 111.15 | 10301 | -0.44% |
| 16 Feb 2023 | 113.70 | 113.80 | 116.90 | 113.00 | 4736 | 1.02% |
| 15 Feb 2023 | 112.55 | 114.70 | 118.00 | 109.95 | 17417 | -1.49% |
| 14 Feb 2023 | 114.25 | 119.50 | 119.65 | 112.00 | 16769 | -2.06% |
| 13 Feb 2023 | 116.65 | 115.30 | 119.95 | 114.10 | 4594 | -1.35% |
| 10 Feb 2023 | 118.25 | 115.10 | 122.00 | 113.35 | 10588 | 0.77% |
| 09 Feb 2023 | 117.35 | 115.50 | 121.90 | 115.10 | 3935 | -0.72% |
| 08 Feb 2023 | 118.20 | 119.00 | 119.00 | 114.00 | 2595 | 3.87% |
| 07 Feb 2023 | 113.80 | 113.00 | 119.95 | 112.00 | 6655 | 1.29% |
| 06 Feb 2023 | 112.35 | 118.35 | 118.35 | 111.10 | 3734 | -1.14% |
| 03 Feb 2023 | 113.65 | 127.00 | 127.00 | 108.00 | 12544 | -8.38% |
| 02 Feb 2023 | 124.05 | 121.85 | 126.95 | 116.05 | 2868 | 1.81% |
| 01 Feb 2023 | 121.85 | 126.80 | 126.80 | 121.70 | 7155 | 1.54% |
| 31 Jan 2023 | 120.00 | 125.00 | 125.00 | 117.60 | 5658 | -4.50% |
| 30 Jan 2023 | 125.65 | 132.00 | 132.00 | 120.50 | 7522 | -0.55% |
| 27 Jan 2023 | 126.35 | 116.90 | 137.90 | 115.00 | 97343 | 8.92% |
| 25 Jan 2023 | 116.00 | 118.50 | 119.50 | 113.60 | 15226 | 1.80% |
| 24 Jan 2023 | 113.95 | 116.00 | 118.00 | 113.00 | 2558 | -0.87% |
| 23 Jan 2023 | 114.95 | 118.00 | 118.00 | 110.00 | 9601 | -2.09% |
| 20 Jan 2023 | 117.40 | 113.00 | 125.40 | 110.25 | 42294 | 5.20% |
| 19 Jan 2023 | 111.60 | 106.35 | 114.00 | 106.30 | 25559 | 4.35% |
| 18 Jan 2023 | 106.95 | 108.95 | 108.95 | 106.05 | 7189 | 0.90% |
| 17 Jan 2023 | 106.00 | 107.00 | 108.30 | 105.00 | 4703 | -0.84% |
| 16 Jan 2023 | 106.90 | 103.10 | 110.90 | 103.10 | 7681 | -1.06% |
| 13 Jan 2023 | 108.05 | 106.00 | 108.95 | 102.00 | 1574 | 1.50% |
| 12 Jan 2023 | 106.45 | 106.00 | 107.00 | 104.65 | 2630 | 0.80% |
| 11 Jan 2023 | 105.60 | 108.50 | 108.50 | 104.15 | 5223 | 1.88% |
| 10 Jan 2023 | 103.65 | 107.00 | 107.00 | 103.00 | 2131 | -1.66% |
| 09 Jan 2023 | 105.40 | 105.00 | 109.70 | 105.00 | 9158 | 0.38% |
| 06 Jan 2023 | 105.00 | 103.80 | 105.95 | 103.00 | 19815 | 0.38% |
| 05 Jan 2023 | 104.60 | 102.25 | 105.00 | 100.50 | 10578 | 2.75% |
| 04 Jan 2023 | 101.80 | 105.10 | 105.60 | 98.00 | 25587 | -4.37% |
| 03 Jan 2023 | 106.45 | 110.95 | 110.95 | 105.00 | 12090 | -0.09% |
| 02 Jan 2023 | 106.55 | 101.00 | 114.90 | 96.20 | 31473 | 7.68% |
| 30 Dec 2022 | 98.95 | 96.70 | 104.80 | 92.40 | 21850 | 5.21% |
| 29 Dec 2022 | 94.05 | 95.00 | 96.95 | 94.00 | 2117 | -2.29% |
| 28 Dec 2022 | 96.25 | 93.45 | 96.90 | 91.50 | 3693 | 3.00% |
| 27 Dec 2022 | 93.45 | 98.50 | 98.50 | 91.15 | 9676 | -0.48% |
| 26 Dec 2022 | 93.90 | 89.00 | 95.95 | 83.05 | 6529 | 7.31% |
| 23 Dec 2022 | 87.50 | 85.00 | 90.00 | 82.00 | 20124 | 0.23% |
| 22 Dec 2022 | 87.30 | 94.15 | 96.30 | 82.00 | 15833 | -7.28% |
| 21 Dec 2022 | 94.15 | 99.60 | 99.60 | 92.05 | 8753 | -2.54% |
| 20 Dec 2022 | 96.60 | 98.10 | 100.00 | 92.00 | 12839 | -3.21% |
| 19 Dec 2022 | 99.80 | 102.30 | 102.30 | 97.30 | 6272 | 1.78% |
| 16 Dec 2022 | 98.05 | 100.00 | 100.00 | 97.90 | 10178 | -1.41% |
| 15 Dec 2022 | 99.45 | 103.25 | 103.25 | 98.35 | 8541 | -0.10% |
| 14 Dec 2022 | 99.55 | 102.60 | 102.95 | 99.10 | 6626 | -0.99% |
| 13 Dec 2022 | 100.55 | 101.00 | 102.85 | 98.30 | 9093 | -1.13% |
| 12 Dec 2022 | 101.70 | 102.65 | 107.40 | 100.95 | 8551 | -2.54% |
| 09 Dec 2022 | 104.35 | 104.50 | 107.50 | 103.10 | 5377 | -1.32% |
| 08 Dec 2022 | 105.75 | 107.00 | 108.65 | 104.10 | 5946 | -0.19% |
| 07 Dec 2022 | 105.95 | 110.50 | 110.50 | 105.60 | 2578 | -2.12% |
| 06 Dec 2022 | 108.25 | 109.30 | 109.30 | 105.40 | 3602 | 0.14% |
| 05 Dec 2022 | 108.10 | 109.80 | 111.00 | 105.25 | 18484 | -0.05% |
| 02 Dec 2022 | 108.15 | 105.95 | 109.55 | 103.30 | 3653 | 2.08% |
| 01 Dec 2022 | 105.95 | 106.00 | 111.40 | 105.25 | 10269 | -0.61% |
| 30 Nov 2022 | 106.60 | 108.95 | 108.95 | 105.30 | 4905 | -0.98% |
| 29 Nov 2022 | 107.65 | 108.00 | 110.55 | 107.00 | 3295 | -1.24% |
| 28 Nov 2022 | 109.00 | 111.90 | 114.50 | 105.00 | 7836 | -1.67% |
| 25 Nov 2022 | 110.85 | 109.30 | 112.00 | 107.20 | 4260 | 1.42% |
| 24 Nov 2022 | 109.30 | 108.50 | 112.00 | 103.50 | 8503 | 4.89% |
| 23 Nov 2022 | 104.20 | 106.35 | 106.95 | 101.65 | 1717 | -2.02% |
| 22 Nov 2022 | 106.35 | 105.00 | 107.70 | 100.25 | 5470 | 4.32% |
| 21 Nov 2022 | 101.95 | 102.00 | 106.90 | 101.10 | 2995 | -0.83% |
| 18 Nov 2022 | 102.80 | 106.95 | 106.95 | 100.95 | 4967 | -1.96% |
| 17 Nov 2022 | 104.85 | 105.30 | 108.35 | 103.00 | 6984 | -0.38% |
| 16 Nov 2022 | 105.25 | 109.00 | 109.00 | 105.00 | 4981 | -0.57% |
| 15 Nov 2022 | 105.85 | 107.30 | 115.00 | 105.00 | 9328 | -2.85% |
| 14 Nov 2022 | 108.95 | 114.70 | 114.70 | 108.50 | 5056 | -1.85% |
| 11 Nov 2022 | 111.00 | 114.80 | 114.80 | 108.05 | 11491 | 3.50% |
| 10 Nov 2022 | 107.25 | 110.00 | 110.10 | 105.30 | 7900 | -3.51% |
| 09 Nov 2022 | 111.15 | 115.40 | 115.40 | 110.25 | 3081 | 0.05% |
| 07 Nov 2022 | 111.10 | 113.70 | 113.70 | 110.00 | 3964 | 0.32% |
| 04 Nov 2022 | 110.75 | 112.80 | 112.80 | 109.35 | 8008 | 0.87% |
| 03 Nov 2022 | 109.80 | 114.50 | 114.50 | 109.00 | 4900 | -1.88% |
| 02 Nov 2022 | 111.90 | 112.00 | 114.20 | 111.15 | 2218 | 0.00% |
| 01 Nov 2022 | 111.90 | 106.10 | 115.05 | 106.10 | 5051 | -2.14% |
| 31 Oct 2022 | 114.35 | 112.50 | 115.50 | 112.35 | 5437 | 1.64% |
| 28 Oct 2022 | 112.50 | 112.20 | 114.50 | 112.00 | 3836 | -0.57% |
| 27 Oct 2022 | 113.15 | 115.95 | 117.00 | 111.50 | 11354 | 0.35% |
| 25 Oct 2022 | 112.75 | 115.00 | 115.00 | 112.30 | 2492 | -2.84% |
| 24 Oct 2022 | 116.05 | 115.00 | 118.80 | 113.20 | 3082 | 2.47% |
| 21 Oct 2022 | 113.25 | 115.00 | 115.00 | 112.70 | 2628 | 0.98% |
| 20 Oct 2022 | 112.15 | 113.35 | 117.00 | 111.30 | 2354 | -0.88% |
| 19 Oct 2022 | 113.15 | 113.50 | 118.00 | 112.00 | 4592 | -1.91% |
| 18 Oct 2022 | 115.35 | 119.50 | 119.50 | 109.00 | 11711 | 0.35% |
| 17 Oct 2022 | 114.95 | 112.00 | 117.00 | 112.00 | 2442 | 0.00% |
| 14 Oct 2022 | 114.95 | 116.80 | 122.00 | 114.00 | 8772 | 2.82% |
| 13 Oct 2022 | 111.80 | 113.45 | 113.45 | 110.00 | 2499 | 0.72% |
| 12 Oct 2022 | 111.00 | 114.85 | 114.85 | 110.10 | 5284 | -0.13% |
| 11 Oct 2022 | 111.15 | 114.50 | 122.00 | 108.15 | 13966 | 0.23% |
| 10 Oct 2022 | 110.90 | 118.25 | 118.25 | 108.00 | 15418 | -4.31% |
| 07 Oct 2022 | 115.90 | 118.00 | 118.00 | 114.50 | 6998 | 0.35% |
| 06 Oct 2022 | 115.50 | 117.85 | 119.70 | 113.00 | 6598 | -0.82% |
| 04 Oct 2022 | 116.45 | 119.00 | 120.00 | 114.70 | 3274 | 2.01% |
| 03 Oct 2022 | 114.15 | 113.55 | 119.80 | 113.00 | 6187 | -2.89% |
| 30 Sep 2022 | 117.55 | 115.00 | 118.00 | 113.10 | 8212 | 2.22% |
| 29 Sep 2022 | 115.00 | 117.70 | 117.70 | 113.10 | 2701 | 1.86% |
| 28 Sep 2022 | 112.90 | 113.80 | 113.80 | 109.25 | 8071 | -0.79% |
| 27 Sep 2022 | 113.80 | 123.95 | 123.95 | 112.60 | 9035 | -2.11% |
| 26 Sep 2022 | 116.25 | 121.50 | 121.50 | 105.05 | 28621 | -4.00% |
| 23 Sep 2022 | 121.10 | 122.80 | 129.90 | 120.00 | 22131 | -1.22% |
| 22 Sep 2022 | 122.60 | 125.00 | 126.60 | 118.05 | 7975 | -2.70% |
| 21 Sep 2022 | 126.00 | 124.40 | 128.00 | 124.40 | 8409 | 2.02% |
| 20 Sep 2022 | 123.50 | 121.10 | 126.40 | 121.10 | 12662 | 2.96% |
| 19 Sep 2022 | 119.95 | 121.50 | 133.95 | 117.00 | 32219 | -5.33% |
| 16 Sep 2022 | 126.70 | 143.00 | 143.00 | 120.10 | 59015 | -8.42% |
| 15 Sep 2022 | 138.35 | 140.70 | 144.65 | 137.15 | 21315 | -1.28% |
| 14 Sep 2022 | 140.15 | 138.95 | 144.95 | 136.00 | 27363 | 0.54% |
| 13 Sep 2022 | 139.40 | 147.00 | 147.00 | 137.05 | 39214 | -4.09% |
| 12 Sep 2022 | 145.35 | 134.90 | 151.85 | 130.10 | 180821 | 13.38% |
| 09 Sep 2022 | 128.20 | 117.00 | 132.50 | 117.00 | 64974 | 10.14% |
| 08 Sep 2022 | 116.40 | 116.85 | 117.00 | 113.05 | 5947 | 0.52% |
| 07 Sep 2022 | 115.80 | 114.00 | 117.00 | 110.50 | 12297 | 1.89% |
| 06 Sep 2022 | 113.65 | 116.00 | 116.00 | 113.00 | 12549 | 1.25% |
| 05 Sep 2022 | 112.25 | 110.05 | 115.00 | 108.25 | 33796 | 2.37% |
| 02 Sep 2022 | 109.65 | 106.80 | 112.00 | 102.10 | 47493 | 6.61% |
| 01 Sep 2022 | 102.85 | 105.00 | 105.25 | 102.00 | 19789 | -2.28% |
| 30 Aug 2022 | 105.25 | 106.00 | 106.90 | 102.15 | 22424 | 1.59% |
| 29 Aug 2022 | 103.60 | 96.60 | 105.70 | 96.60 | 14834 | -1.47% |
| 26 Aug 2022 | 105.15 | 104.00 | 106.40 | 103.00 | 12221 | 1.94% |
| 25 Aug 2022 | 103.15 | 103.05 | 107.00 | 103.00 | 12744 | -1.10% |
| 24 Aug 2022 | 104.30 | 103.75 | 105.80 | 103.15 | 8170 | -0.95% |
| 23 Aug 2022 | 105.30 | 102.00 | 106.00 | 102.00 | 8437 | 2.13% |
| 22 Aug 2022 | 103.10 | 108.80 | 108.90 | 102.00 | 23223 | -3.33% |
| 19 Aug 2022 | 106.65 | 109.00 | 109.00 | 105.00 | 16216 | -1.11% |
| 18 Aug 2022 | 107.85 | 102.55 | 109.00 | 101.80 | 31404 | 4.66% |
| 17 Aug 2022 | 103.05 | 104.40 | 105.00 | 102.65 | 21320 | -1.39% |
| 16 Aug 2022 | 104.50 | 106.00 | 107.45 | 102.35 | 9900 | -1.14% |
| 12 Aug 2022 | 105.70 | 104.00 | 107.85 | 101.55 | 12510 | 1.63% |
| 11 Aug 2022 | 104.00 | 105.15 | 108.90 | 102.00 | 41204 | -6.39% |
| 10 Aug 2022 | 111.10 | 111.40 | 115.40 | 109.00 | 22647 | -0.27% |
| 08 Aug 2022 | 111.40 | 105.25 | 113.00 | 103.00 | 40349 | 7.74% |
| 05 Aug 2022 | 103.40 | 103.15 | 105.95 | 100.30 | 15474 | -1.24% |
| 04 Aug 2022 | 104.70 | 108.90 | 108.90 | 103.75 | 8116 | -2.06% |
| 03 Aug 2022 | 106.90 | 108.20 | 108.20 | 104.30 | 4909 | -0.79% |
| 02 Aug 2022 | 107.75 | 114.80 | 114.80 | 106.00 | 11573 | -2.05% |
| 01 Aug 2022 | 110.00 | 104.95 | 112.00 | 100.35 | 72284 | 8.43% |
| 29 Jul 2022 | 101.45 | 102.00 | 103.00 | 101.00 | 17072 | 0.45% |
| 28 Jul 2022 | 101.00 | 99.00 | 115.00 | 96.00 | 69384 | 2.54% |
| 27 Jul 2022 | 98.50 | 100.00 | 101.75 | 93.00 | 16840 | -3.19% |
| 26 Jul 2022 | 101.75 | 103.70 | 104.50 | 101.00 | 4222 | 0.10% |
| 25 Jul 2022 | 101.65 | 105.60 | 105.60 | 101.00 | 6084 | -1.83% |
| 22 Jul 2022 | 103.55 | 104.40 | 105.40 | 102.40 | 8169 | 1.17% |
| 21 Jul 2022 | 102.35 | 109.00 | 109.00 | 101.50 | 12669 | -1.25% |
| 20 Jul 2022 | 103.65 | 102.20 | 104.00 | 101.20 | 9696 | 1.67% |
| 19 Jul 2022 | 101.95 | 101.65 | 102.40 | 100.45 | 2456 | 0.84% |
| 18 Jul 2022 | 101.10 | 99.00 | 102.90 | 99.00 | 8144 | 0.80% |
| 15 Jul 2022 | 100.30 | 101.00 | 103.60 | 99.05 | 10473 | -1.28% |
| 14 Jul 2022 | 101.60 | 103.00 | 104.65 | 100.10 | 5161 | -2.26% |
| 13 Jul 2022 | 103.95 | 103.95 | 106.50 | 99.65 | 15356 | 4.37% |
| 12 Jul 2022 | 99.60 | 99.50 | 107.95 | 98.00 | 17910 | -1.97% |
| 11 Jul 2022 | 101.60 | 101.25 | 104.00 | 99.55 | 5508 | -3.47% |
| 08 Jul 2022 | 105.25 | 105.00 | 107.80 | 103.10 | 2145 | 2.63% |
| 07 Jul 2022 | 102.55 | 102.10 | 105.65 | 101.40 | 6341 | -1.63% |
| 06 Jul 2022 | 104.25 | 102.00 | 105.95 | 102.00 | 3456 | 1.31% |
| 05 Jul 2022 | 102.90 | 107.00 | 109.00 | 101.00 | 12180 | -1.81% |
| 04 Jul 2022 | 104.80 | 106.05 | 109.00 | 103.50 | 6302 | -3.05% |
| 01 Jul 2022 | 108.10 | 101.95 | 116.95 | 98.00 | 4569 | 7.30% |
| 30 Jun 2022 | 100.75 | 100.90 | 106.00 | 99.50 | 5068 | 0.20% |
| 29 Jun 2022 | 100.55 | 99.00 | 101.95 | 99.00 | 1783 | -1.08% |
| 28 Jun 2022 | 101.65 | 98.15 | 102.00 | 97.60 | 3274 | 0.54% |
| 27 Jun 2022 | 101.10 | 98.00 | 102.00 | 98.00 | 6636 | 5.04% |
| 24 Jun 2022 | 96.25 | 90.25 | 97.85 | 90.25 | 6888 | 4.28% |
| 23 Jun 2022 | 92.30 | 94.00 | 94.00 | 89.00 | 6164 | 2.84% |
| 22 Jun 2022 | 89.75 | 92.00 | 92.00 | 89.00 | 8921 | -5.03% |
| 21 Jun 2022 | 94.50 | 90.50 | 98.50 | 90.50 | 11886 | 6.84% |
| 20 Jun 2022 | 88.45 | 101.20 | 104.00 | 87.05 | 24375 | -15.12% |
| 17 Jun 2022 | 104.20 | 117.00 | 117.00 | 99.15 | 16488 | -2.39% |
| 16 Jun 2022 | 106.75 | 111.50 | 111.50 | 101.00 | 15351 | -1.66% |
| 15 Jun 2022 | 108.55 | 114.00 | 114.00 | 107.50 | 18500 | -0.87% |
| 14 Jun 2022 | 109.50 | 109.00 | 110.00 | 106.30 | 27436 | 2.15% |
| 13 Jun 2022 | 107.20 | 110.45 | 110.45 | 106.00 | 12980 | -2.41% |
| 10 Jun 2022 | 109.85 | 109.00 | 110.95 | 106.00 | 16375 | 1.81% |
| 09 Jun 2022 | 107.90 | 108.90 | 109.50 | 106.00 | 21245 | 0.56% |
| 08 Jun 2022 | 107.30 | 114.90 | 114.90 | 106.30 | 28043 | -4.24% |
| 07 Jun 2022 | 112.05 | 111.00 | 115.65 | 108.30 | 18785 | 0.31% |
| 06 Jun 2022 | 111.70 | 115.70 | 115.70 | 110.00 | 13512 | -2.49% |
| 03 Jun 2022 | 114.55 | 116.00 | 116.00 | 113.55 | 24950 | 1.10% |
| 02 Jun 2022 | 113.30 | 115.00 | 115.00 | 111.25 | 13678 | 0.13% |
| 01 Jun 2022 | 113.15 | 114.00 | 114.00 | 111.20 | 25414 | 1.07% |
| 31 May 2022 | 111.95 | 111.60 | 113.50 | 108.00 | 19983 | 2.66% |
| 30 May 2022 | 109.05 | 112.50 | 112.50 | 108.00 | 14842 | -0.37% |
| 27 May 2022 | 109.45 | 112.60 | 114.70 | 108.30 | 25402 | -2.23% |
| 26 May 2022 | 111.95 | 115.00 | 115.00 | 102.70 | 21108 | -1.71% |
| 25 May 2022 | 113.90 | 117.00 | 117.00 | 108.10 | 22104 | 0.84% |
| 24 May 2022 | 112.95 | 118.00 | 118.00 | 108.00 | 9023 | -2.04% |
| 23 May 2022 | 115.30 | 119.00 | 120.00 | 113.00 | 30337 | -2.00% |
| 20 May 2022 | 117.65 | 113.85 | 119.95 | 105.00 | 27119 | 7.79% |
| 19 May 2022 | 109.15 | 115.00 | 115.00 | 108.00 | 19427 | -5.54% |
| 18 May 2022 | 115.55 | 115.30 | 117.20 | 111.00 | 15714 | 3.03% |
| 17 May 2022 | 112.15 | 114.65 | 114.65 | 106.00 | 23281 | 3.70% |
| 16 May 2022 | 108.15 | 117.80 | 117.80 | 107.15 | 17001 | -4.04% |
| 13 May 2022 | 112.70 | 116.00 | 118.80 | 111.50 | 11813 | 1.53% |
| 12 May 2022 | 111.00 | 114.00 | 114.60 | 106.00 | 27596 | -2.93% |
| 11 May 2022 | 114.35 | 121.50 | 121.50 | 105.75 | 18567 | -1.63% |
| 10 May 2022 | 116.25 | 123.00 | 123.00 | 114.20 | 7572 | -4.24% |
| 09 May 2022 | 121.40 | 115.00 | 123.80 | 114.75 | 11423 | 1.34% |
| 06 May 2022 | 119.80 | 124.90 | 124.90 | 119.30 | 23276 | -3.50% |
| 05 May 2022 | 124.15 | 127.30 | 127.30 | 121.70 | 20747 | -0.88% |
| 04 May 2022 | 125.25 | 129.30 | 129.30 | 125.00 | 15546 | -0.40% |
| 02 May 2022 | 125.75 | 129.00 | 129.00 | 124.00 | 9852 | -0.16% |
| 29 Apr 2022 | 125.95 | 127.00 | 127.25 | 125.00 | 30779 | -0.12% |
| 28 Apr 2022 | 126.10 | 128.00 | 128.00 | 125.00 | 19290 | 0.20% |
| 27 Apr 2022 | 125.85 | 128.80 | 129.30 | 125.00 | 19302 | -0.98% |
| 26 Apr 2022 | 127.10 | 129.90 | 131.70 | 125.70 | 29561 | -1.17% |
| 25 Apr 2022 | 128.60 | 129.95 | 129.95 | 127.00 | 11713 | -0.43% |
| 22 Apr 2022 | 129.15 | 129.30 | 134.40 | 128.00 | 13624 | 0.58% |
| 21 Apr 2022 | 128.40 | 129.50 | 131.00 | 124.00 | 16853 | 1.02% |
| 20 Apr 2022 | 127.10 | 130.25 | 130.30 | 124.25 | 25919 | -0.74% |
| 19 Apr 2022 | 128.05 | 131.65 | 132.85 | 121.70 | 23491 | -0.04% |
| 18 Apr 2022 | 128.10 | 135.00 | 136.85 | 126.00 | 52238 | -5.01% |
| 13 Apr 2022 | 134.85 | 134.25 | 137.35 | 131.60 | 9691 | 1.93% |
| 12 Apr 2022 | 132.30 | 137.00 | 137.00 | 131.70 | 14622 | -1.64% |
| 11 Apr 2022 | 134.50 | 139.00 | 139.50 | 133.30 | 22567 | -1.07% |
| 08 Apr 2022 | 135.95 | 137.00 | 138.00 | 134.20 | 14696 | 0.78% |
| 07 Apr 2022 | 134.90 | 139.00 | 140.00 | 134.00 | 18578 | 0.94% |
| 06 Apr 2022 | 133.65 | 134.20 | 136.70 | 130.00 | 41643 | 0.91% |
| 05 Apr 2022 | 132.45 | 134.90 | 135.00 | 130.50 | 20466 | -0.67% |
| 04 Apr 2022 | 133.35 | 135.60 | 135.60 | 129.50 | 20749 | 1.33% |
| 01 Apr 2022 | 131.60 | 122.00 | 132.80 | 120.00 | 30593 | 8.99% |
| 31 Mar 2022 | 120.75 | 123.10 | 125.25 | 117.50 | 45972 | -1.75% |
| 30 Mar 2022 | 122.90 | 125.25 | 127.00 | 121.60 | 15886 | 0.00% |
| 29 Mar 2022 | 122.90 | 130.10 | 130.30 | 115.65 | 37967 | -4.36% |
| 28 Mar 2022 | 128.50 | 129.00 | 129.65 | 127.00 | 21281 | -0.16% |
| 25 Mar 2022 | 128.70 | 131.45 | 131.45 | 127.00 | 34084 | -1.08% |
| 24 Mar 2022 | 130.10 | 131.95 | 131.95 | 129.00 | 21881 | -1.10% |
| 23 Mar 2022 | 131.55 | 131.50 | 132.70 | 127.10 | 43120 | 1.23% |
| 22 Mar 2022 | 129.95 | 133.00 | 134.70 | 128.65 | 29038 | -1.07% |
| 21 Mar 2022 | 131.35 | 125.00 | 135.00 | 125.00 | 51381 | 6.14% |
| 17 Mar 2022 | 123.75 | 124.00 | 125.00 | 122.05 | 20756 | 1.85% |
| 16 Mar 2022 | 121.50 | 120.50 | 124.50 | 120.35 | 18216 | 2.06% |
| 15 Mar 2022 | 119.05 | 122.95 | 124.45 | 116.55 | 18179 | -2.02% |
| 14 Mar 2022 | 121.50 | 121.25 | 123.00 | 119.10 | 17150 | 1.29% |
| 11 Mar 2022 | 119.95 | 118.20 | 121.30 | 117.00 | 14849 | 0.54% |
| 10 Mar 2022 | 119.30 | 127.30 | 127.30 | 118.10 | 27312 | -0.33% |
| 09 Mar 2022 | 119.70 | 117.70 | 121.00 | 115.65 | 26866 | 4.36% |
| 08 Mar 2022 | 114.70 | 113.00 | 118.00 | 109.00 | 27773 | 3.89% |
| 07 Mar 2022 | 110.40 | 117.90 | 122.45 | 109.00 | 47218 | -6.52% |
| 04 Mar 2022 | 118.10 | 119.30 | 121.10 | 113.20 | 23350 | -1.01% |
| 03 Mar 2022 | 119.30 | 127.30 | 129.40 | 118.05 | 43436 | -4.33% |
| 02 Mar 2022 | 124.70 | 125.50 | 131.50 | 123.45 | 49186 | -0.91% |
| 28 Feb 2022 | 125.85 | 118.20 | 128.00 | 116.10 | 37769 | 5.05% |
| 25 Feb 2022 | 119.80 | 112.50 | 119.80 | 112.00 | 42584 | 9.96% |
| 24 Feb 2022 | 108.95 | 115.00 | 115.00 | 108.00 | 47532 | -7.98% |
| 23 Feb 2022 | 118.40 | 125.50 | 128.50 | 116.95 | 46835 | -3.78% |
| 22 Feb 2022 | 123.05 | 121.05 | 127.95 | 120.00 | 34491 | -4.83% |
| 21 Feb 2022 | 129.30 | 130.15 | 135.70 | 126.40 | 42530 | -3.07% |
| 18 Feb 2022 | 133.40 | 136.75 | 136.75 | 128.00 | 24990 | -0.63% |
| 17 Feb 2022 | 134.25 | 141.40 | 143.40 | 131.00 | 51460 | -5.99% |
| 16 Feb 2022 | 142.80 | 139.50 | 147.50 | 139.05 | 44971 | 5.90% |
| 15 Feb 2022 | 134.85 | 135.65 | 140.35 | 126.00 | 54022 | 5.19% |
| 14 Feb 2022 | 128.20 | 138.25 | 139.00 | 127.65 | 66152 | -9.59% |
| 11 Feb 2022 | 141.80 | 144.00 | 147.95 | 141.50 | 33081 | -3.34% |
| 10 Feb 2022 | 146.70 | 144.70 | 149.00 | 142.30 | 25011 | 1.38% |
| 09 Feb 2022 | 144.70 | 142.10 | 154.00 | 135.20 | 34670 | -1.03% |
| 08 Feb 2022 | 146.20 | 167.40 | 167.40 | 146.20 | 116215 | -9.98% |
| 07 Feb 2022 | 162.40 | 165.50 | 175.40 | 160.05 | 56215 | 1.25% |
| 04 Feb 2022 | 160.40 | 152.40 | 162.90 | 151.30 | 59467 | 3.92% |
| 03 Feb 2022 | 154.35 | 160.00 | 163.50 | 152.00 | 45919 | -2.09% |
| 02 Feb 2022 | 157.65 | 145.80 | 159.35 | 145.80 | 49536 | 8.13% |
| 01 Feb 2022 | 145.80 | 145.05 | 151.00 | 145.00 | 28594 | -0.68% |
| 31 Jan 2022 | 146.80 | 147.90 | 150.95 | 144.00 | 26454 | 1.42% |
| 28 Jan 2022 | 144.75 | 141.20 | 148.45 | 141.20 | 20385 | 2.12% |
| 27 Jan 2022 | 141.75 | 145.80 | 150.00 | 140.00 | 47670 | -4.32% |
| 25 Jan 2022 | 148.15 | 153.70 | 153.70 | 145.00 | 27665 | -2.44% |
| 24 Jan 2022 | 151.85 | 158.00 | 163.30 | 148.75 | 48467 | -4.10% |
| 21 Jan 2022 | 158.35 | 161.40 | 162.00 | 155.15 | 48873 | -0.53% |
| 20 Jan 2022 | 159.20 | 159.50 | 161.50 | 155.50 | 37491 | 1.21% |
| 19 Jan 2022 | 157.30 | 154.00 | 159.00 | 148.00 | 46930 | 2.98% |
| 18 Jan 2022 | 152.75 | 157.70 | 162.90 | 147.00 | 77327 | -2.40% |
| 17 Jan 2022 | 156.50 | 159.95 | 162.00 | 147.35 | 96795 | 3.13% |
| 14 Jan 2022 | 151.75 | 135.20 | 152.50 | 127.00 | 173771 | 9.45% |
| 13 Jan 2022 | 138.65 | 147.40 | 147.40 | 135.00 | 59670 | -3.65% |
| 12 Jan 2022 | 143.90 | 146.95 | 155.00 | 139.00 | 68634 | -2.08% |
| 11 Jan 2022 | 146.95 | 146.00 | 152.80 | 135.00 | 156879 | -0.17% |
| 10 Jan 2022 | 147.20 | 149.25 | 154.00 | 140.00 | 75902 | -0.07% |
| 07 Jan 2022 | 147.30 | 140.00 | 148.60 | 140.00 | 83917 | 7.13% |
| 06 Jan 2022 | 137.50 | 141.00 | 143.95 | 137.50 | 174207 | -9.98% |
| 05 Jan 2022 | 152.75 | 175.70 | 183.00 | 152.75 | 236725 | -9.99% |
| 04 Jan 2022 | 169.70 | 160.05 | 170.55 | 157.70 | 179603 | 9.45% |
| 03 Jan 2022 | 155.05 | 151.00 | 156.05 | 136.15 | 288772 | 9.27% |
| 31 Dec 2021 | 141.90 | 122.00 | 142.90 | 121.00 | 242643 | 19.14% |
| 30 Dec 2021 | 119.10 | 113.40 | 125.00 | 107.00 | 205518 | 7.44% |
| 29 Dec 2021 | 110.85 | 94.50 | 113.40 | 94.50 | 215104 | 17.30% |
| 28 Dec 2021 | 94.50 | 91.25 | 98.70 | 90.30 | 74423 | 4.54% |
| 27 Dec 2021 | 90.40 | 90.35 | 92.00 | 88.50 | 52976 | 0.06% |
| 24 Dec 2021 | 90.35 | 91.50 | 91.50 | 85.50 | 27509 | 0.95% |
| 23 Dec 2021 | 89.50 | 89.35 | 90.40 | 86.70 | 24380 | 1.42% |
| 22 Dec 2021 | 88.25 | 93.50 | 93.95 | 87.00 | 27003 | -4.13% |
| 21 Dec 2021 | 92.05 | 92.00 | 94.60 | 89.00 | 27169 | -0.05% |
| 20 Dec 2021 | 92.10 | 92.40 | 93.95 | 80.10 | 49316 | 0.49% |
| 17 Dec 2021 | 91.65 | 94.50 | 97.00 | 90.25 | 42734 | -3.22% |
| 16 Dec 2021 | 94.70 | 95.00 | 99.70 | 93.10 | 50671 | 0.69% |
| 15 Dec 2021 | 94.05 | 93.00 | 97.00 | 92.00 | 112568 | 3.35% |
| 14 Dec 2021 | 91.00 | 90.00 | 93.50 | 88.10 | 37817 | 0.61% |
| 13 Dec 2021 | 90.45 | 90.50 | 92.25 | 89.50 | 37706 | 1.06% |
| 10 Dec 2021 | 89.50 | 82.75 | 94.00 | 82.05 | 77470 | 7.31% |
| 09 Dec 2021 | 83.40 | 84.50 | 84.75 | 78.00 | 38105 | -1.30% |
| 08 Dec 2021 | 84.50 | 85.95 | 88.00 | 83.00 | 47154 | -0.24% |
| 07 Dec 2021 | 84.70 | 90.00 | 93.80 | 82.10 | 94196 | -4.67% |
| 06 Dec 2021 | 88.85 | 80.50 | 95.00 | 78.65 | 156865 | 11.41% |
| 03 Dec 2021 | 79.75 | 82.30 | 85.00 | 78.55 | 77023 | -0.62% |
| 02 Dec 2021 | 80.25 | 80.50 | 86.00 | 78.45 | 150778 | 3.08% |
| 01 Dec 2021 | 77.85 | 65.50 | 77.85 | 65.50 | 328559 | 19.95% |
| 30 Nov 2021 | 64.90 | 64.45 | 65.75 | 63.50 | 9161 | 2.04% |
| 29 Nov 2021 | 63.60 | 63.00 | 65.50 | 61.00 | 21934 | -3.12% |
| 26 Nov 2021 | 65.65 | 65.25 | 66.60 | 63.00 | 14452 | 0.00% |
| 25 Nov 2021 | 65.65 | 66.50 | 67.10 | 65.45 | 6167 | -2.67% |
| 24 Nov 2021 | 67.45 | 70.00 | 70.00 | 66.10 | 6481 | -0.30% |
| 23 Nov 2021 | 67.65 | 65.25 | 68.00 | 63.00 | 29068 | 3.76% |
| 22 Nov 2021 | 65.20 | 69.70 | 69.70 | 64.50 | 34361 | -7.25% |
| 18 Nov 2021 | 70.30 | 69.50 | 70.90 | 68.05 | 11637 | -0.71% |
| 17 Nov 2021 | 70.80 | 71.25 | 72.00 | 69.50 | 60601 | 1.58% |
| 16 Nov 2021 | 69.70 | 66.75 | 72.50 | 66.00 | 88371 | 2.20% |
| 15 Nov 2021 | 68.20 | 70.45 | 70.45 | 67.00 | 38612 | 4.92% |
| 12 Nov 2021 | 65.00 | 63.25 | 66.00 | 63.25 | 29414 | 0.15% |
| 11 Nov 2021 | 64.90 | 64.25 | 67.50 | 63.00 | 30843 | 0.39% |
| 10 Nov 2021 | 64.65 | 62.60 | 64.90 | 62.60 | 21700 | 0.15% |
| 09 Nov 2021 | 64.55 | 65.25 | 65.45 | 61.05 | 24990 | -1.07% |
| 08 Nov 2021 | 65.25 | 65.35 | 67.00 | 62.75 | 9487 | 0.54% |
| 04 Nov 2021 | 64.90 | 64.40 | 70.00 | 63.00 | 5843 | 2.93% |
| 03 Nov 2021 | 63.05 | 62.50 | 63.70 | 56.25 | 11450 | -0.24% |
| 02 Nov 2021 | 63.20 | 62.60 | 63.50 | 62.50 | 5931 | 0.00% |
| 01 Nov 2021 | 63.20 | 62.75 | 63.85 | 62.15 | 17956 | -1.10% |
| 29 Oct 2021 | 63.90 | 62.75 | 64.90 | 56.10 | 17487 | -1.31% |
| 28 Oct 2021 | 64.75 | 65.00 | 67.00 | 62.90 | 9557 | -0.31% |
| 27 Oct 2021 | 64.95 | 63.50 | 65.70 | 61.00 | 12634 | 3.01% |
| 26 Oct 2021 | 63.05 | 65.00 | 65.00 | 62.50 | 10840 | -1.79% |
| 25 Oct 2021 | 64.20 | 62.55 | 66.80 | 62.55 | 9372 | -0.47% |
| 22 Oct 2021 | 64.50 | 67.00 | 67.90 | 63.65 | 16290 | -2.64% |
| 21 Oct 2021 | 66.25 | 67.00 | 68.35 | 65.00 | 32818 | 0.61% |
| 20 Oct 2021 | 65.85 | 69.30 | 69.30 | 65.00 | 21127 | -3.30% |
| 19 Oct 2021 | 68.10 | 66.00 | 69.90 | 65.00 | 23392 | 4.13% |
| 18 Oct 2021 | 65.40 | 69.75 | 70.00 | 63.65 | 35332 | -6.37% |
| 14 Oct 2021 | 69.85 | 69.25 | 71.45 | 68.00 | 20353 | -1.34% |
| 13 Oct 2021 | 70.80 | 69.75 | 74.25 | 68.45 | 21100 | -0.42% |
| 12 Oct 2021 | 71.10 | 71.25 | 72.90 | 68.75 | 40710 | -0.14% |
| 11 Oct 2021 | 71.20 | 71.70 | 74.25 | 68.10 | 43781 | 1.79% |
| 08 Oct 2021 | 69.95 | 70.00 | 73.05 | 68.30 | 80630 | 2.57% |
| 07 Oct 2021 | 68.20 | 61.75 | 69.00 | 61.75 | 79737 | 9.65% |
| 06 Oct 2021 | 62.20 | 61.10 | 63.60 | 60.00 | 45673 | 1.39% |
| 05 Oct 2021 | 61.35 | 61.95 | 61.95 | 59.30 | 27203 | 2.85% |
| 04 Oct 2021 | 59.65 | 59.85 | 60.40 | 58.00 | 52546 | 1.19% |
| 01 Oct 2021 | 58.95 | 58.40 | 59.95 | 57.80 | 16687 | 0.68% |
| 30 Sep 2021 | 58.55 | 60.00 | 60.00 | 57.50 | 21548 | -1.51% |
| 29 Sep 2021 | 59.45 | 60.45 | 60.45 | 58.50 | 18673 | 0.25% |
| 28 Sep 2021 | 59.30 | 60.80 | 60.80 | 58.10 | 26693 | 0.76% |
| 27 Sep 2021 | 58.85 | 58.50 | 60.25 | 58.05 | 53491 | -1.09% |
| 24 Sep 2021 | 59.50 | 60.90 | 61.50 | 58.00 | 35147 | -2.62% |
| 23 Sep 2021 | 61.10 | 60.25 | 62.50 | 58.50 | 42524 | 2.95% |
| 22 Sep 2021 | 59.35 | 56.95 | 59.70 | 56.00 | 52687 | 5.89% |
| 21 Sep 2021 | 56.05 | 59.80 | 59.80 | 54.00 | 44687 | -1.15% |
| 20 Sep 2021 | 56.70 | 59.70 | 59.70 | 55.20 | 33348 | -5.03% |
| 17 Sep 2021 | 59.70 | 60.25 | 60.50 | 58.70 | 30089 | -0.67% |
| 16 Sep 2021 | 60.10 | 63.90 | 63.90 | 59.10 | 45614 | -3.92% |
| 15 Sep 2021 | 62.55 | 61.75 | 63.45 | 57.10 | 42214 | 1.13% |
| 14 Sep 2021 | 61.85 | 62.15 | 63.00 | 60.80 | 32661 | -2.75% |
| 13 Sep 2021 | 63.60 | 62.15 | 63.95 | 60.50 | 56370 | 2.33% |
| 09 Sep 2021 | 62.15 | 60.70 | 62.50 | 57.40 | 44196 | 6.15% |
| 08 Sep 2021 | 58.55 | 60.00 | 62.00 | 57.20 | 25770 | -2.34% |
| 07 Sep 2021 | 59.95 | 62.45 | 62.70 | 58.50 | 23238 | -1.15% |
| 06 Sep 2021 | 60.65 | 60.70 | 62.65 | 60.00 | 20960 | -0.25% |
| 03 Sep 2021 | 60.80 | 62.15 | 62.40 | 60.50 | 35741 | -2.17% |
| 02 Sep 2021 | 62.15 | 63.25 | 63.90 | 60.00 | 48187 | -3.12% |
| 01 Sep 2021 | 64.15 | 66.00 | 66.50 | 63.00 | 33182 | -4.04% |
| 31 Aug 2021 | 66.85 | 65.75 | 67.25 | 64.15 | 21910 | 0.38% |
| 30 Aug 2021 | 66.60 | 64.90 | 68.00 | 62.60 | 44420 | 5.80% |
| 27 Aug 2021 | 62.95 | 62.55 | 63.80 | 59.20 | 29289 | 2.69% |
| 26 Aug 2021 | 61.30 | 66.00 | 66.00 | 60.60 | 43821 | -5.33% |
| 25 Aug 2021 | 64.75 | 62.15 | 65.00 | 62.15 | 23850 | 4.18% |
| 24 Aug 2021 | 62.15 | 64.80 | 64.80 | 59.50 | 28604 | -0.88% |
| 23 Aug 2021 | 62.70 | 69.85 | 69.85 | 60.00 | 47065 | -5.57% |
| 20 Aug 2021 | 66.40 | 71.90 | 71.90 | 65.00 | 28386 | -4.87% |
| 18 Aug 2021 | 69.80 | 71.75 | 71.75 | 67.40 | 39419 | -0.78% |
| 17 Aug 2021 | 70.35 | 72.50 | 72.50 | 68.30 | 35558 | 1.22% |
| 16 Aug 2021 | 69.50 | 69.80 | 70.00 | 64.60 | 69309 | 9.11% |
| 13 Aug 2021 | 63.70 | 60.25 | 63.90 | 60.25 | 51686 | 4.68% |
| 12 Aug 2021 | 60.85 | 56.50 | 61.25 | 56.50 | 55803 | 6.47% |
| 11 Aug 2021 | 57.15 | 61.00 | 63.00 | 54.95 | 77707 | -6.39% |
| 10 Aug 2021 | 61.05 | 66.00 | 66.00 | 60.00 | 70264 | -7.99% |
| 09 Aug 2021 | 66.35 | 67.25 | 68.00 | 65.00 | 21430 | -2.21% |
| 06 Aug 2021 | 67.85 | 67.75 | 69.00 | 64.50 | 32917 | 0.67% |
| 05 Aug 2021 | 67.40 | 67.20 | 69.00 | 64.00 | 45195 | -1.89% |
| 04 Aug 2021 | 68.70 | 69.55 | 70.25 | 67.40 | 45169 | -2.83% |
| 03 Aug 2021 | 70.70 | 70.50 | 72.45 | 69.30 | 43575 | -1.19% |
| 02 Aug 2021 | 71.55 | 68.75 | 75.20 | 68.20 | 40376 | 2.95% |
| 30 Jul 2021 | 69.50 | 67.55 | 70.00 | 67.55 | 45315 | 0.36% |
| 29 Jul 2021 | 69.25 | 69.00 | 70.25 | 68.05 | 50438 | -0.14% |
| 28 Jul 2021 | 69.35 | 74.75 | 74.75 | 67.00 | 104967 | -6.60% |
| 27 Jul 2021 | 74.25 | 76.00 | 77.00 | 72.00 | 97811 | -0.40% |
| 26 Jul 2021 | 74.55 | 65.35 | 76.50 | 60.60 | 264831 | 14.08% |
| 23 Jul 2021 | 65.35 | 61.75 | 67.00 | 58.00 | 137092 | 7.75% |
| 22 Jul 2021 | 60.65 | 55.00 | 63.90 | 51.00 | 245807 | 8.89% |
| 20 Jul 2021 | 55.70 | 47.25 | 57.50 | 47.25 | 187513 | 16.16% |
| 19 Jul 2021 | 47.95 | 47.30 | 48.80 | 46.50 | 19543 | -0.93% |
| 16 Jul 2021 | 48.40 | 48.15 | 48.70 | 47.25 | 26077 | 0.52% |
| 15 Jul 2021 | 48.15 | 47.00 | 49.25 | 46.10 | 54154 | 2.67% |
| 14 Jul 2021 | 46.90 | 49.05 | 49.05 | 46.10 | 26001 | -2.39% |
| 13 Jul 2021 | 48.05 | 49.95 | 49.95 | 46.70 | 40014 | 0.42% |
| 12 Jul 2021 | 47.85 | 51.70 | 51.70 | 47.50 | 33337 | -3.82% |
| 09 Jul 2021 | 49.75 | 53.40 | 53.40 | 48.00 | 47050 | -0.70% |
| 08 Jul 2021 | 50.10 | 54.25 | 54.25 | 49.50 | 80653 | -0.10% |
| 07 Jul 2021 | 50.15 | 50.85 | 53.90 | 48.75 | 72273 | 3.51% |
| 06 Jul 2021 | 48.45 | 45.00 | 49.75 | 44.00 | 120245 | 7.07% |
| 05 Jul 2021 | 45.25 | 44.00 | 45.95 | 43.25 | 75003 | 0.78% |
| 02 Jul 2021 | 44.90 | 45.00 | 46.00 | 44.50 | 19807 | -1.86% |
| 01 Jul 2021 | 45.75 | 43.40 | 46.50 | 43.40 | 28205 | 3.27% |
| 30 Jun 2021 | 44.30 | 43.50 | 44.65 | 43.10 | 26518 | -0.56% |
| 29 Jun 2021 | 44.55 | 44.25 | 46.00 | 43.50 | 22061 | -0.78% |
| 28 Jun 2021 | 44.90 | 44.50 | 47.00 | 43.75 | 65574 | 1.35% |
| 25 Jun 2021 | 44.30 | 42.00 | 45.80 | 41.65 | 80989 | 3.75% |
| 24 Jun 2021 | 42.70 | 42.75 | 43.25 | 42.20 | 14917 | -2.62% |
| 23 Jun 2021 | 43.85 | 43.70 | 44.20 | 41.75 | 17666 | -0.11% |
| 22 Jun 2021 | 43.90 | 42.00 | 44.00 | 42.00 | 17422 | 1.74% |
| 21 Jun 2021 | 43.15 | 42.00 | 45.00 | 41.50 | 19111 | -0.46% |
| 18 Jun 2021 | 43.35 | 42.10 | 44.00 | 41.40 | 18617 | 0.70% |
| 17 Jun 2021 | 43.05 | 43.85 | 44.00 | 41.50 | 19586 | -2.27% |
| 16 Jun 2021 | 44.05 | 43.25 | 44.30 | 43.25 | 17405 | 0.57% |
| 15 Jun 2021 | 43.80 | 44.15 | 44.20 | 43.25 | 13297 | 0.00% |
| 14 Jun 2021 | 43.80 | 44.70 | 44.70 | 43.50 | 40779 | 0.46% |
| 11 Jun 2021 | 43.60 | 44.00 | 44.00 | 43.15 | 24986 | -0.46% |
| 10 Jun 2021 | 43.80 | 42.00 | 44.00 | 40.75 | 33975 | 2.34% |
| 09 Jun 2021 | 42.80 | 43.50 | 44.95 | 41.80 | 36939 | -3.71% |
| 08 Jun 2021 | 44.45 | 45.00 | 46.00 | 42.00 | 42403 | 0.34% |
| 07 Jun 2021 | 44.30 | 41.10 | 44.80 | 41.10 | 81515 | 6.62% |
| 04 Jun 2021 | 41.55 | 41.20 | 42.40 | 39.25 | 51372 | 3.62% |
| 03 Jun 2021 | 40.10 | 40.95 | 40.95 | 39.25 | 24696 | -0.62% |
| 02 Jun 2021 | 40.35 | 39.95 | 40.90 | 39.05 | 19906 | 2.93% |
| 01 Jun 2021 | 39.20 | 39.80 | 41.00 | 38.50 | 25672 | -4.27% |
| 31 May 2021 | 40.95 | 42.00 | 42.50 | 39.00 | 28765 | -0.49% |
| 28 May 2021 | 41.15 | 43.80 | 44.00 | 37.20 | 42288 | -7.53% |
| 27 May 2021 | 44.50 | 45.50 | 46.50 | 43.50 | 37339 | -0.45% |
| 26 May 2021 | 44.70 | 40.00 | 45.75 | 38.75 | 137993 | 17.17% |
| 25 May 2021 | 38.15 | 37.50 | 39.80 | 35.10 | 80163 | 2.83% |
| 24 May 2021 | 37.10 | 32.50 | 38.25 | 31.50 | 77598 | 14.33% |
| 21 May 2021 | 32.45 | 32.55 | 33.45 | 31.00 | 23661 | 1.72% |
| 20 May 2021 | 31.90 | 33.50 | 33.50 | 31.60 | 25686 | -1.69% |
| 19 May 2021 | 32.45 | 33.00 | 33.00 | 31.30 | 25030 | -0.61% |
| 18 May 2021 | 32.65 | 31.30 | 32.95 | 31.30 | 18685 | 1.08% |
| 17 May 2021 | 32.30 | 31.25 | 32.80 | 31.10 | 9799 | 1.89% |
| 14 May 2021 | 31.70 | 31.00 | 32.75 | 31.00 | 2597 | -0.94% |
| 12 May 2021 | 32.00 | 32.00 | 33.60 | 30.70 | 6515 | 0.00% |
| 11 May 2021 | 32.00 | 32.00 | 32.90 | 31.10 | 2266 | -2.88% |
| 10 May 2021 | 32.95 | 32.70 | 33.00 | 31.00 | 3859 | 5.78% |
| 07 May 2021 | 31.15 | 33.00 | 33.00 | 30.80 | 3888 | -4.74% |
| 06 May 2021 | 32.70 | 32.80 | 32.80 | 32.00 | 3132 | 2.19% |
| 05 May 2021 | 32.00 | 31.85 | 32.00 | 31.10 | 6141 | 1.43% |
| 04 May 2021 | 31.55 | 30.55 | 31.60 | 30.55 | 4582 | -0.63% |
| 30 Apr 2021 | 31.75 | 31.90 | 31.90 | 31.70 | 300 | 1.60% |
| 29 Apr 2021 | 31.25 | 31.75 | 31.75 | 30.15 | 530 | 0.64% |
| 28 Apr 2021 | 31.05 | 31.05 | 32.00 | 30.95 | 704 | -2.97% |
| 27 Apr 2021 | 32.00 | 31.95 | 32.05 | 30.50 | 1834 | 3.56% |
| 26 Apr 2021 | 30.90 | 32.10 | 32.10 | 30.05 | 1053 | -3.74% |
| 23 Apr 2021 | 32.10 | 31.05 | 33.00 | 31.00 | 1259 | 2.39% |
| 22 Apr 2021 | 31.35 | 29.10 | 33.80 | 29.10 | 4590 | 4.15% |
| 20 Apr 2021 | 30.10 | 31.00 | 31.75 | 30.00 | 3830 | -1.31% |
| 19 Apr 2021 | 30.50 | 30.05 | 30.50 | 30.05 | 1683 | 0.99% |
| 16 Apr 2021 | 30.20 | 30.10 | 31.50 | 28.80 | 14392 | -1.15% |
| 15 Apr 2021 | 30.55 | 31.60 | 32.00 | 29.50 | 13899 | -6.29% |
| 13 Apr 2021 | 32.60 | 32.80 | 32.85 | 31.00 | 3753 | -1.36% |
| 12 Apr 2021 | 33.05 | 34.70 | 35.40 | 30.05 | 3827 | -6.64% |
| 09 Apr 2021 | 35.40 | 34.00 | 39.00 | 33.05 | 4513 | 0.43% |
| 08 Apr 2021 | 35.25 | 33.80 | 35.80 | 32.75 | 3400 | 7.47% |
| 07 Apr 2021 | 32.80 | 31.15 | 32.80 | 31.15 | 4353 | 9.88% |
| 06 Apr 2021 | 29.85 | 30.00 | 31.25 | 28.80 | 2357 | -0.67% |
| 05 Apr 2021 | 30.05 | 31.50 | 31.55 | 28.85 | 3490 | -2.44% |
| 01 Apr 2021 | 30.80 | 30.90 | 31.60 | 29.00 | 10653 | 1.32% |
| 31 Mar 2021 | 30.40 | 29.90 | 31.50 | 29.20 | 5348 | -0.16% |
| 30 Mar 2021 | 30.45 | 29.90 | 32.75 | 29.90 | 2677 | -1.77% |
| 26 Mar 2021 | 31.00 | 32.65 | 32.65 | 30.20 | 11699 | 1.47% |
| 25 Mar 2021 | 30.55 | 31.85 | 33.00 | 30.15 | 4380 | -8.81% |
| 24 Mar 2021 | 33.50 | 30.05 | 33.85 | 29.80 | 3105 | 8.77% |
| 23 Mar 2021 | 30.80 | 31.00 | 31.20 | 29.85 | 6915 | -1.28% |
| 22 Mar 2021 | 31.20 | 31.05 | 31.65 | 31.05 | 2945 | -2.95% |
| 19 Mar 2021 | 32.15 | 31.00 | 33.55 | 31.00 | 3206 | 1.10% |
| 18 Mar 2021 | 31.80 | 32.85 | 34.95 | 31.80 | 7777 | -7.42% |
| 17 Mar 2021 | 34.35 | 34.95 | 34.95 | 32.85 | 680 | -1.29% |
| 16 Mar 2021 | 34.80 | 32.65 | 34.90 | 32.05 | 2805 | 3.73% |
| 15 Mar 2021 | 33.55 | 34.10 | 34.65 | 31.80 | 971 | -1.61% |
| 12 Mar 2021 | 34.10 | 35.75 | 35.75 | 32.75 | 1978 | -1.16% |
| 10 Mar 2021 | 34.50 | 34.90 | 34.90 | 32.80 | 8555 | -1.29% |
| 09 Mar 2021 | 34.95 | 32.00 | 35.55 | 31.35 | 10880 | 4.33% |
| 08 Mar 2021 | 33.50 | 32.35 | 34.60 | 31.20 | 3934 | 3.55% |
| 05 Mar 2021 | 32.35 | 32.30 | 34.40 | 32.30 | 2561 | -5.96% |
| 04 Mar 2021 | 34.40 | 33.00 | 34.65 | 31.80 | 6143 | 5.04% |
| 03 Mar 2021 | 32.75 | 30.35 | 33.55 | 30.00 | 10234 | 7.38% |
| 02 Mar 2021 | 30.50 | 29.90 | 31.00 | 29.70 | 2928 | -1.13% |
| 01 Mar 2021 | 30.85 | 30.80 | 31.00 | 29.20 | 3022 | 3.18% |
| 26 Feb 2021 | 29.90 | 30.45 | 31.45 | 29.40 | 5868 | -1.16% |
| 25 Feb 2021 | 30.25 | 31.95 | 31.95 | 28.80 | 7401 | -5.32% |
| 24 Feb 2021 | 31.95 | 30.65 | 31.95 | 30.00 | 156 | 1.27% |
| 23 Feb 2021 | 31.55 | 30.10 | 31.90 | 30.05 | 31419 | 1.77% |
| 22 Feb 2021 | 31.00 | 32.60 | 32.60 | 30.00 | 129 | -3.13% |
| 19 Feb 2021 | 32.00 | 31.50 | 32.25 | 30.60 | 30453 | 4.92% |
| 18 Feb 2021 | 30.50 | 33.65 | 33.65 | 29.00 | 6251 | -3.17% |
| 17 Feb 2021 | 31.50 | 32.30 | 32.30 | 31.50 | 710 | -2.78% |
| 16 Feb 2021 | 32.40 | 32.60 | 33.50 | 29.10 | 2138 | 5.19% |
| 15 Feb 2021 | 30.80 | 30.00 | 31.40 | 30.00 | 2536 | 7.88% |
| 12 Feb 2021 | 28.55 | 29.90 | 29.90 | 28.55 | 2685 | 0.71% |
| 11 Feb 2021 | 28.35 | 28.50 | 30.25 | 26.25 | 7378 | 3.09% |
| 10 Feb 2021 | 27.50 | 27.85 | 28.95 | 26.15 | 4072 | -4.84% |
| 09 Feb 2021 | 28.90 | 28.85 | 29.50 | 28.70 | 88479 | -1.20% |
| 08 Feb 2021 | 29.25 | 30.95 | 30.95 | 29.25 | 169 | -2.66% |
| 05 Feb 2021 | 30.05 | 30.00 | 31.00 | 29.10 | 2300 | -0.17% |
| 04 Feb 2021 | 30.10 | 30.25 | 30.35 | 28.85 | 3281 | 3.97% |
| 03 Feb 2021 | 28.95 | 31.25 | 31.25 | 28.70 | 2477 | -2.85% |
| 02 Feb 2021 | 29.80 | 31.55 | 32.25 | 29.30 | 2857 | -3.09% |
| 01 Feb 2021 | 30.75 | 32.00 | 32.00 | 30.40 | 1510 | -3.91% |
| 29 Jan 2021 | 32.00 | 31.70 | 34.70 | 31.70 | 1117 | -3.61% |
| 28 Jan 2021 | 33.20 | 33.00 | 33.20 | 32.05 | 2929 | 4.90% |
| 27 Jan 2021 | 31.65 | 31.65 | 32.85 | 31.60 | 136 | -0.31% |
| 25 Jan 2021 | 31.75 | 31.75 | 32.00 | 31.75 | 385 | -0.78% |
| 22 Jan 2021 | 32.00 | 34.50 | 34.50 | 32.00 | 1295 | -4.90% |
| 21 Jan 2021 | 33.65 | 32.65 | 35.70 | 32.50 | 13367 | -1.03% |
| 20 Jan 2021 | 34.00 | 35.85 | 35.85 | 32.75 | 1194 | -0.44% |
| 19 Jan 2021 | 34.15 | 37.65 | 37.65 | 34.15 | 13331 | -4.87% |
| 18 Jan 2021 | 35.90 | 39.10 | 39.10 | 35.90 | 4297 | -4.90% |
| 15 Jan 2021 | 37.75 | 36.00 | 37.95 | 35.45 | 11288 | 1.21% |
| 14 Jan 2021 | 37.30 | 38.00 | 38.15 | 37.00 | 11437 | 2.61% |
| 13 Jan 2021 | 36.35 | 34.10 | 37.00 | 33.55 | 10034 | 2.97% |
| 12 Jan 2021 | 35.30 | 32.50 | 35.30 | 32.50 | 8320 | 4.90% |
| 11 Jan 2021 | 33.65 | 36.95 | 36.95 | 33.45 | 14024 | -4.40% |
| 08 Jan 2021 | 35.20 | 38.90 | 38.90 | 35.20 | 1902 | -4.99% |
| 07 Jan 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 8905 | 4.96% |
| 06 Jan 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 3579 | 4.90% |
| 05 Jan 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 1512 | 4.99% |
| 04 Jan 2021 | 32.05 | 32.05 | 32.05 | 32.05 | 2448 | 4.91% |
| 01 Jan 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 2894 | 4.98% |
| 31 Dec 2020 | 29.10 | 29.00 | 29.10 | 26.40 | 3644 | 4.86% |
| 30 Dec 2020 | 27.75 | 30.65 | 30.65 | 27.75 | 1818 | -4.97% |
| 29 Dec 2020 | 29.20 | 26.65 | 29.20 | 26.65 | 2851 | 4.85% |
| 28 Dec 2020 | 27.85 | 27.85 | 27.85 | 27.85 | 1864 | 4.90% |
| 24 Dec 2020 | 26.55 | 26.55 | 26.55 | 26.55 | 2415 | 4.94% |
| 23 Dec 2020 | 25.30 | 25.25 | 25.30 | 25.25 | 618 | 4.98% |
