Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 27.87 | 27.55 | 28.97 | 23.27 | 14184 | 1.16% |
| 18 Dec 2025 | 27.55 | 27.26 | 28.35 | 27.13 | 1912 | 1.10% |
| 17 Dec 2025 | 27.25 | 28.00 | 28.00 | 27.13 | 2179 | -3.40% |
| 16 Dec 2025 | 28.21 | 27.80 | 28.99 | 27.00 | 5216 | -0.60% |
| 15 Dec 2025 | 28.38 | 28.10 | 28.38 | 28.10 | 677 | -0.46% |
| 12 Dec 2025 | 28.51 | 28.06 | 28.90 | 28.06 | 1300 | 1.60% |
| 11 Dec 2025 | 28.06 | 28.45 | 28.45 | 28.00 | 525 | -1.02% |
| 10 Dec 2025 | 28.35 | 28.11 | 28.86 | 28.01 | 2205 | 0.14% |
| 09 Dec 2025 | 28.31 | 27.56 | 28.60 | 27.50 | 1424 | 2.76% |
| 08 Dec 2025 | 27.55 | 28.44 | 28.97 | 27.55 | 13032 | -1.18% |
| 05 Dec 2025 | 27.88 | 27.89 | 28.87 | 27.87 | 2658 | 0.04% |
| 04 Dec 2025 | 27.87 | 28.04 | 28.95 | 27.87 | 3574 | -0.61% |
| 03 Dec 2025 | 28.04 | 28.10 | 28.89 | 28.00 | 721 | -0.18% |
| 02 Dec 2025 | 28.09 | 28.31 | 28.69 | 28.01 | 1673 | -0.78% |
| 01 Dec 2025 | 28.31 | 28.32 | 28.88 | 28.31 | 1553 | -1.43% |
| 28 Nov 2025 | 28.72 | 28.27 | 29.28 | 28.27 | 3002 | -1.07% |
| 27 Nov 2025 | 29.03 | 28.68 | 29.15 | 28.60 | 1486 | 0.73% |
| 26 Nov 2025 | 28.82 | 28.60 | 28.95 | 28.25 | 810 | 2.49% |
| 25 Nov 2025 | 28.12 | 28.90 | 29.29 | 28.05 | 9323 | -2.56% |
| 24 Nov 2025 | 28.86 | 29.03 | 29.48 | 28.10 | 4758 | -1.37% |
| 21 Nov 2025 | 29.26 | 29.79 | 29.93 | 29.20 | 3604 | -1.55% |
| 20 Nov 2025 | 29.72 | 29.94 | 30.29 | 29.22 | 11305 | -0.73% |
| 19 Nov 2025 | 29.94 | 30.40 | 30.40 | 29.52 | 5115 | 0.13% |
| 18 Nov 2025 | 29.90 | 29.20 | 30.39 | 29.20 | 15961 | 1.29% |
| 17 Nov 2025 | 29.52 | 30.25 | 30.59 | 28.10 | 34961 | -0.44% |
| 14 Nov 2025 | 29.65 | 28.86 | 29.79 | 28.86 | 9951 | 1.68% |
| 13 Nov 2025 | 29.16 | 29.85 | 29.85 | 28.86 | 6232 | -0.68% |
| 12 Nov 2025 | 29.36 | 29.80 | 30.45 | 29.00 | 21765 | -2.91% |
| 11 Nov 2025 | 30.24 | 30.00 | 30.48 | 29.60 | 3775 | 0.13% |
| 10 Nov 2025 | 30.20 | 29.55 | 30.45 | 29.55 | 3303 | 0.13% |
| 07 Nov 2025 | 30.16 | 29.78 | 30.43 | 29.50 | 5758 | 1.28% |
| 06 Nov 2025 | 29.78 | 30.23 | 30.24 | 29.53 | 3656 | -0.63% |
| 04 Nov 2025 | 29.97 | 29.98 | 30.00 | 29.56 | 1577 | -0.53% |
| 03 Nov 2025 | 30.13 | 29.66 | 30.46 | 29.56 | 7307 | 1.58% |
| 31 Oct 2025 | 29.66 | 29.60 | 30.35 | 29.60 | 2803 | -0.30% |
| 30 Oct 2025 | 29.75 | 29.94 | 30.29 | 29.60 | 1927 | -0.63% |
| 29 Oct 2025 | 29.94 | 30.03 | 30.03 | 28.55 | 21173 | -1.80% |
| 28 Oct 2025 | 30.49 | 29.77 | 30.50 | 29.77 | 3559 | 2.38% |
| 27 Oct 2025 | 29.78 | 29.58 | 30.29 | 29.20 | 9806 | -1.55% |
| 24 Oct 2025 | 30.25 | 29.46 | 30.89 | 29.46 | 22396 | 1.78% |
| 23 Oct 2025 | 29.72 | 30.16 | 30.16 | 29.36 | 5617 | 0.51% |
| 21 Oct 2025 | 29.57 | 30.35 | 30.35 | 29.11 | 9225 | -2.57% |
| 20 Oct 2025 | 30.35 | 29.50 | 30.35 | 29.50 | 268 | 2.85% |
| 17 Oct 2025 | 29.51 | 30.40 | 30.40 | 29.51 | 1812 | -1.24% |
| 16 Oct 2025 | 29.88 | 29.55 | 30.00 | 29.30 | 8045 | 2.01% |
| 15 Oct 2025 | 29.29 | 29.49 | 29.87 | 29.11 | 3166 | -0.03% |
| 14 Oct 2025 | 29.30 | 29.51 | 30.50 | 29.00 | 13129 | -1.71% |
| 13 Oct 2025 | 29.81 | 30.28 | 30.28 | 29.30 | 3895 | -0.60% |
| 10 Oct 2025 | 29.99 | 30.05 | 30.72 | 29.50 | 23357 | -0.96% |
| 09 Oct 2025 | 30.28 | 30.95 | 30.95 | 29.99 | 11931 | -1.21% |
| 08 Oct 2025 | 30.65 | 30.97 | 30.97 | 30.05 | 12194 | 0.99% |
| 07 Oct 2025 | 30.35 | 31.50 | 31.50 | 30.05 | 8575 | -3.34% |
| 06 Oct 2025 | 31.40 | 30.60 | 31.50 | 30.52 | 4407 | 0.67% |
| 03 Oct 2025 | 31.19 | 30.50 | 31.35 | 30.13 | 8449 | 2.26% |
| 01 Oct 2025 | 30.50 | 31.48 | 31.48 | 30.50 | 1522 | -0.46% |
| 30 Sep 2025 | 30.64 | 30.00 | 30.73 | 30.00 | 3390 | 2.41% |
| 29 Sep 2025 | 29.92 | 31.00 | 31.00 | 29.90 | 9596 | -2.29% |
| 26 Sep 2025 | 30.62 | 31.41 | 31.74 | 30.30 | 8199 | -2.52% |
| 25 Sep 2025 | 31.41 | 32.00 | 32.16 | 31.34 | 5336 | -1.54% |
| 24 Sep 2025 | 31.90 | 31.50 | 32.45 | 30.55 | 12457 | 1.05% |
| 23 Sep 2025 | 31.57 | 31.75 | 32.58 | 31.42 | 9279 | -2.56% |
| 22 Sep 2025 | 32.40 | 32.58 | 33.00 | 31.61 | 14845 | -0.55% |
| 19 Sep 2025 | 32.58 | 34.00 | 34.00 | 32.50 | 22079 | 1.24% |
| 18 Sep 2025 | 32.18 | 32.50 | 33.00 | 32.11 | 4815 | -0.83% |
| 17 Sep 2025 | 32.45 | 33.00 | 33.15 | 31.82 | 25340 | -0.92% |
| 16 Sep 2025 | 32.75 | 31.21 | 33.00 | 31.00 | 40361 | 4.93% |
| 15 Sep 2025 | 31.21 | 31.00 | 31.94 | 30.61 | 15915 | 0.68% |
| 12 Sep 2025 | 31.00 | 31.54 | 31.54 | 30.99 | 4485 | 0.23% |
| 11 Sep 2025 | 30.93 | 31.40 | 31.40 | 30.62 | 621 | -1.59% |
| 10 Sep 2025 | 31.43 | 30.85 | 31.90 | 30.51 | 9989 | 1.39% |
| 09 Sep 2025 | 31.00 | 31.00 | 31.45 | 30.73 | 4011 | -1.90% |
| 08 Sep 2025 | 31.60 | 31.10 | 31.75 | 30.25 | 24725 | 2.27% |
| 05 Sep 2025 | 30.90 | 31.50 | 31.50 | 30.25 | 2893 | 1.25% |
| 04 Sep 2025 | 30.52 | 31.49 | 31.77 | 30.26 | 7898 | -2.18% |
| 03 Sep 2025 | 31.20 | 31.00 | 31.90 | 30.63 | 7043 | 1.20% |
| 02 Sep 2025 | 30.83 | 30.18 | 31.00 | 30.18 | 7942 | 1.28% |
| 01 Sep 2025 | 30.44 | 30.99 | 31.44 | 28.80 | 12434 | 0.40% |
| 29 Aug 2025 | 30.32 | 30.86 | 30.99 | 30.23 | 4157 | -1.27% |
| 28 Aug 2025 | 30.71 | 32.39 | 32.39 | 30.55 | 570 | -2.04% |
| 26 Aug 2025 | 31.35 | 31.31 | 31.95 | 31.31 | 2841 | -2.52% |
| 25 Aug 2025 | 32.16 | 32.00 | 32.90 | 31.10 | 2251 | -0.06% |
| 22 Aug 2025 | 32.18 | 31.15 | 32.50 | 31.15 | 5156 | -1.50% |
| 21 Aug 2025 | 32.67 | 31.35 | 32.90 | 30.45 | 18037 | 4.21% |
| 20 Aug 2025 | 31.35 | 31.47 | 31.47 | 29.51 | 5671 | 1.62% |
| 19 Aug 2025 | 30.85 | 30.21 | 31.14 | 30.21 | 8088 | -0.52% |
| 18 Aug 2025 | 31.01 | 30.62 | 31.44 | 30.62 | 8411 | 0.29% |
| 14 Aug 2025 | 30.92 | 30.60 | 31.50 | 30.10 | 12471 | 3.07% |
| 13 Aug 2025 | 30.00 | 30.60 | 30.60 | 29.99 | 1932 | 0.44% |
| 12 Aug 2025 | 29.87 | 30.99 | 30.99 | 29.77 | 3823 | -1.81% |
| 11 Aug 2025 | 30.42 | 30.50 | 30.87 | 30.10 | 3740 | 1.40% |
| 08 Aug 2025 | 30.00 | 29.60 | 30.40 | 29.60 | 10054 | -0.43% |
| 07 Aug 2025 | 30.13 | 29.51 | 30.40 | 29.51 | 6934 | -0.26% |
| 06 Aug 2025 | 30.21 | 30.31 | 31.49 | 29.80 | 16036 | -1.21% |
| 05 Aug 2025 | 30.58 | 31.80 | 31.80 | 29.21 | 23752 | -2.64% |
| 04 Aug 2025 | 31.41 | 31.35 | 31.85 | 31.00 | 13743 | -0.76% |
| 01 Aug 2025 | 31.65 | 33.23 | 33.30 | 31.20 | 31494 | -4.29% |
| 31 Jul 2025 | 33.07 | 32.00 | 33.38 | 32.00 | 13058 | 1.75% |
| 30 Jul 2025 | 32.50 | 33.24 | 33.54 | 32.40 | 17023 | -0.28% |
| 29 Jul 2025 | 32.59 | 31.75 | 33.68 | 31.75 | 13704 | -0.18% |
| 28 Jul 2025 | 32.65 | 33.02 | 34.20 | 32.50 | 51955 | -2.57% |
| 25 Jul 2025 | 33.51 | 42.00 | 42.00 | 33.00 | 570735 | -8.34% |
| 24 Jul 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 127589 | 19.99% |
| 23 Jul 2025 | 30.47 | 28.10 | 30.74 | 28.10 | 30447 | 6.73% |
| 22 Jul 2025 | 28.55 | 28.36 | 28.69 | 28.01 | 5025 | 0.78% |
| 21 Jul 2025 | 28.33 | 28.00 | 28.93 | 28.00 | 6435 | -1.19% |
| 18 Jul 2025 | 28.67 | 28.90 | 28.90 | 28.11 | 3805 | 0.63% |
| 17 Jul 2025 | 28.49 | 29.60 | 29.60 | 26.00 | 35234 | -2.26% |
| 16 Jul 2025 | 29.15 | 29.89 | 29.89 | 29.00 | 5227 | -0.95% |
| 15 Jul 2025 | 29.43 | 29.70 | 29.89 | 29.15 | 2292 | -0.51% |
| 14 Jul 2025 | 29.58 | 29.50 | 30.27 | 28.80 | 5207 | -0.24% |
| 11 Jul 2025 | 29.65 | 29.86 | 29.86 | 29.20 | 1016 | -0.24% |
| 10 Jul 2025 | 29.72 | 29.52 | 30.08 | 29.38 | 4131 | 0.68% |
| 09 Jul 2025 | 29.52 | 29.97 | 30.00 | 29.31 | 2652 | -0.17% |
| 08 Jul 2025 | 29.57 | 29.20 | 30.20 | 29.15 | 5423 | -0.10% |
| 07 Jul 2025 | 29.60 | 30.00 | 30.09 | 29.42 | 1418 | -0.37% |
| 04 Jul 2025 | 29.71 | 30.57 | 31.34 | 29.30 | 16616 | -0.87% |
| 03 Jul 2025 | 29.97 | 29.98 | 30.38 | 29.15 | 2971 | 0.88% |
| 02 Jul 2025 | 29.71 | 30.70 | 30.70 | 29.50 | 9878 | -1.30% |
| 01 Jul 2025 | 30.10 | 29.80 | 30.10 | 29.52 | 3960 | 0.50% |
| 30 Jun 2025 | 29.95 | 29.89 | 30.78 | 29.00 | 9041 | 2.01% |
| 27 Jun 2025 | 29.36 | 28.99 | 29.59 | 28.99 | 4455 | 1.17% |
| 26 Jun 2025 | 29.02 | 29.30 | 29.50 | 28.70 | 5639 | 1.29% |
| 25 Jun 2025 | 28.65 | 28.83 | 29.40 | 28.50 | 6169 | -0.45% |
| 24 Jun 2025 | 28.78 | 29.01 | 29.60 | 28.70 | 4959 | 0.38% |
| 23 Jun 2025 | 28.67 | 29.85 | 29.85 | 28.20 | 3167 | -1.55% |
| 20 Jun 2025 | 29.12 | 29.01 | 29.79 | 29.00 | 1340 | 0.62% |
| 19 Jun 2025 | 28.94 | 29.30 | 30.49 | 28.65 | 12297 | -3.73% |
| 18 Jun 2025 | 30.06 | 30.85 | 30.85 | 29.60 | 7320 | 0.13% |
| 17 Jun 2025 | 30.02 | 30.25 | 30.84 | 30.02 | 6990 | -0.60% |
| 16 Jun 2025 | 30.20 | 30.89 | 31.55 | 29.75 | 5527 | 0.67% |
| 13 Jun 2025 | 30.00 | 30.50 | 30.50 | 29.10 | 5685 | -2.09% |
| 12 Jun 2025 | 30.64 | 31.14 | 31.14 | 30.60 | 2195 | -2.08% |
| 11 Jun 2025 | 31.29 | 31.06 | 31.48 | 30.80 | 6926 | 0.87% |
| 10 Jun 2025 | 31.02 | 31.37 | 31.37 | 30.40 | 7511 | -1.12% |
| 09 Jun 2025 | 31.37 | 30.90 | 31.50 | 30.15 | 5432 | 3.19% |
| 06 Jun 2025 | 30.40 | 30.33 | 31.50 | 30.00 | 22445 | 1.30% |
| 05 Jun 2025 | 30.01 | 30.69 | 30.70 | 29.61 | 11437 | -1.02% |
| 04 Jun 2025 | 30.32 | 30.49 | 30.81 | 30.03 | 6107 | -1.27% |
| 03 Jun 2025 | 30.71 | 30.75 | 30.75 | 29.90 | 2319 | -0.19% |
| 02 Jun 2025 | 30.77 | 29.82 | 30.85 | 29.82 | 6863 | 3.22% |
| 30 May 2025 | 29.81 | 30.12 | 30.55 | 29.30 | 11969 | -2.71% |
| 29 May 2025 | 30.64 | 30.89 | 30.89 | 30.00 | 1686 | 0.43% |
| 28 May 2025 | 30.51 | 30.00 | 30.85 | 29.42 | 4877 | 1.60% |
| 27 May 2025 | 30.03 | 30.61 | 30.90 | 29.81 | 7441 | -1.89% |
| 26 May 2025 | 30.61 | 31.40 | 31.40 | 30.51 | 1798 | -0.84% |
| 23 May 2025 | 30.87 | 30.60 | 31.29 | 30.60 | 1976 | -0.26% |
| 22 May 2025 | 30.95 | 30.51 | 32.30 | 30.30 | 3907 | 1.21% |
| 21 May 2025 | 30.58 | 31.00 | 31.55 | 30.54 | 2246 | -1.35% |
| 20 May 2025 | 31.00 | 31.80 | 31.88 | 31.00 | 10617 | -2.70% |
| 19 May 2025 | 31.86 | 34.44 | 34.44 | 30.80 | 27130 | 2.74% |
| 16 May 2025 | 31.01 | 30.65 | 31.90 | 30.65 | 5468 | -1.37% |
| 15 May 2025 | 31.44 | 30.99 | 31.80 | 30.10 | 9628 | 3.87% |
| 14 May 2025 | 30.27 | 30.09 | 30.85 | 29.15 | 11259 | 3.03% |
| 13 May 2025 | 29.38 | 29.14 | 30.29 | 29.01 | 3077 | -1.18% |
| 12 May 2025 | 29.73 | 30.30 | 30.45 | 28.77 | 21562 | 5.84% |
| 09 May 2025 | 28.09 | 28.50 | 29.15 | 27.79 | 2211 | -1.85% |
| 08 May 2025 | 28.62 | 30.50 | 30.84 | 28.10 | 2414 | -2.52% |
| 07 May 2025 | 29.36 | 29.89 | 30.49 | 29.00 | 4474 | -2.04% |
| 06 May 2025 | 29.97 | 30.35 | 31.60 | 29.50 | 7965 | -4.10% |
| 05 May 2025 | 31.25 | 29.20 | 31.65 | 29.20 | 10166 | -0.06% |
| 02 May 2025 | 31.27 | 30.42 | 31.50 | 30.15 | 1297 | 2.79% |
| 30 Apr 2025 | 30.42 | 31.75 | 31.75 | 30.01 | 4015 | -4.07% |
| 29 Apr 2025 | 31.71 | 31.50 | 31.80 | 30.56 | 10840 | 2.89% |
| 28 Apr 2025 | 30.82 | 30.74 | 31.37 | 29.80 | 2453 | -1.75% |
| 25 Apr 2025 | 31.37 | 31.49 | 31.49 | 29.52 | 5203 | -0.38% |
| 24 Apr 2025 | 31.49 | 31.05 | 31.50 | 30.31 | 9311 | 1.16% |
| 23 Apr 2025 | 31.13 | 31.49 | 31.60 | 31.05 | 5399 | -0.45% |
| 22 Apr 2025 | 31.27 | 31.29 | 31.84 | 30.42 | 6484 | 1.82% |
| 21 Apr 2025 | 30.71 | 30.75 | 31.37 | 30.58 | 5102 | -0.10% |
| 17 Apr 2025 | 30.74 | 32.48 | 32.48 | 30.05 | 12027 | 0.72% |
| 16 Apr 2025 | 30.52 | 31.07 | 31.78 | 30.37 | 3786 | -3.78% |
| 15 Apr 2025 | 31.72 | 30.10 | 31.99 | 30.10 | 10463 | 2.32% |
| 11 Apr 2025 | 31.00 | 28.88 | 31.00 | 28.88 | 5637 | 7.34% |
| 09 Apr 2025 | 28.88 | 28.88 | 30.00 | 27.21 | 3516 | -0.03% |
| 08 Apr 2025 | 28.89 | 28.75 | 29.50 | 28.18 | 857 | 0.66% |
| 07 Apr 2025 | 28.70 | 28.90 | 28.90 | 27.75 | 777 | -2.71% |
| 04 Apr 2025 | 29.50 | 30.40 | 30.40 | 28.64 | 2999 | -0.94% |
| 03 Apr 2025 | 29.78 | 29.98 | 30.97 | 28.70 | 10601 | 2.76% |
| 02 Apr 2025 | 28.98 | 29.89 | 29.89 | 28.20 | 1675 | 0.62% |
| 01 Apr 2025 | 28.80 | 27.25 | 29.01 | 27.25 | 2154 | 0.56% |
| 28 Mar 2025 | 28.64 | 29.00 | 29.95 | 27.20 | 7540 | -0.03% |
| 27 Mar 2025 | 28.65 | 29.88 | 29.88 | 27.20 | 17000 | -0.14% |
| 26 Mar 2025 | 28.69 | 29.10 | 29.70 | 28.63 | 4496 | -1.27% |
| 25 Mar 2025 | 29.06 | 30.55 | 30.55 | 29.03 | 4834 | -2.97% |
| 24 Mar 2025 | 29.95 | 29.83 | 30.45 | 28.60 | 17152 | 0.40% |
| 21 Mar 2025 | 29.83 | 29.65 | 31.50 | 29.05 | 10895 | -2.64% |
| 20 Mar 2025 | 30.64 | 30.00 | 31.20 | 29.67 | 34820 | 6.28% |
| 19 Mar 2025 | 28.83 | 31.90 | 31.90 | 28.50 | 14506 | -1.10% |
| 18 Mar 2025 | 29.15 | 27.00 | 30.00 | 27.00 | 7530 | 6.19% |
| 17 Mar 2025 | 27.45 | 26.00 | 28.85 | 26.00 | 54408 | -1.15% |
| 13 Mar 2025 | 27.77 | 27.90 | 29.40 | 26.20 | 62015 | 0.25% |
| 12 Mar 2025 | 27.70 | 28.95 | 28.95 | 27.00 | 12868 | -2.29% |
| 11 Mar 2025 | 28.35 | 29.00 | 29.00 | 28.00 | 13337 | -2.61% |
| 10 Mar 2025 | 29.11 | 32.40 | 32.40 | 29.00 | 8820 | -3.83% |
| 07 Mar 2025 | 30.27 | 30.74 | 30.74 | 29.46 | 10445 | 2.85% |
| 06 Mar 2025 | 29.43 | 30.00 | 31.44 | 29.40 | 10909 | -1.27% |
| 05 Mar 2025 | 29.81 | 28.90 | 30.20 | 28.10 | 6623 | 6.58% |
| 04 Mar 2025 | 27.97 | 27.50 | 29.40 | 27.00 | 21960 | -1.86% |
| 03 Mar 2025 | 28.50 | 30.71 | 30.95 | 28.21 | 76174 | -9.06% |
| 28 Feb 2025 | 31.34 | 32.47 | 33.40 | 30.00 | 21134 | -3.51% |
| 27 Feb 2025 | 32.48 | 33.75 | 33.75 | 30.51 | 18910 | -1.61% |
| 25 Feb 2025 | 33.01 | 32.50 | 34.27 | 32.50 | 5446 | -4.87% |
| 24 Feb 2025 | 34.70 | 35.00 | 35.00 | 33.21 | 675 | -1.03% |
| 21 Feb 2025 | 35.06 | 36.25 | 36.25 | 34.12 | 1107 | -1.65% |
| 20 Feb 2025 | 35.65 | 34.30 | 35.79 | 34.00 | 1319 | 3.94% |
| 19 Feb 2025 | 34.30 | 32.95 | 34.30 | 31.65 | 3889 | 5.57% |
| 18 Feb 2025 | 32.49 | 33.03 | 34.98 | 31.80 | 19510 | -5.19% |
| 17 Feb 2025 | 34.27 | 36.00 | 36.00 | 32.80 | 7373 | 0.73% |
| 14 Feb 2025 | 34.02 | 35.99 | 35.99 | 33.50 | 16170 | -0.99% |
| 13 Feb 2025 | 34.36 | 37.97 | 37.97 | 34.00 | 2789 | -1.55% |
| 12 Feb 2025 | 34.90 | 35.30 | 35.30 | 33.66 | 5093 | 0.37% |
| 11 Feb 2025 | 34.77 | 37.00 | 37.00 | 34.01 | 13052 | -5.00% |
| 10 Feb 2025 | 36.60 | 38.10 | 38.10 | 36.55 | 6002 | -2.92% |
| 07 Feb 2025 | 37.70 | 37.97 | 37.97 | 36.80 | 9107 | 1.67% |
| 06 Feb 2025 | 37.08 | 38.60 | 38.70 | 37.00 | 18989 | -0.32% |
| 05 Feb 2025 | 37.20 | 37.87 | 38.38 | 37.08 | 2413 | 0.19% |
| 04 Feb 2025 | 37.13 | 37.12 | 38.00 | 37.10 | 5752 | -1.17% |
| 03 Feb 2025 | 37.57 | 36.95 | 38.50 | 36.95 | 4479 | -0.34% |
| 01 Feb 2025 | 37.70 | 38.02 | 38.60 | 36.80 | 21336 | -0.82% |
| 31 Jan 2025 | 38.01 | 37.00 | 38.10 | 35.54 | 20396 | 1.63% |
| 30 Jan 2025 | 37.40 | 36.40 | 37.71 | 36.40 | 2845 | 3.03% |
| 29 Jan 2025 | 36.30 | 38.10 | 38.10 | 36.00 | 24407 | -0.82% |
| 28 Jan 2025 | 36.60 | 38.70 | 38.70 | 36.01 | 5763 | -1.11% |
| 27 Jan 2025 | 37.01 | 38.90 | 38.90 | 36.51 | 6496 | -1.23% |
| 24 Jan 2025 | 37.47 | 38.98 | 38.98 | 37.00 | 8170 | -2.19% |
| 23 Jan 2025 | 38.31 | 39.80 | 39.80 | 37.60 | 5300 | -0.78% |
| 22 Jan 2025 | 38.61 | 39.99 | 39.99 | 38.25 | 4266 | -0.72% |
| 21 Jan 2025 | 38.89 | 39.48 | 40.35 | 38.12 | 12056 | -1.49% |
| 20 Jan 2025 | 39.48 | 41.97 | 41.97 | 39.35 | 3258 | -2.03% |
| 17 Jan 2025 | 40.30 | 41.68 | 41.68 | 39.36 | 9738 | 1.15% |
| 16 Jan 2025 | 39.84 | 39.17 | 41.09 | 39.17 | 6850 | -0.40% |
| 15 Jan 2025 | 40.00 | 38.60 | 40.68 | 38.60 | 3534 | 1.63% |
| 14 Jan 2025 | 39.36 | 39.99 | 40.00 | 38.50 | 3602 | -1.72% |
| 13 Jan 2025 | 40.05 | 43.00 | 43.00 | 40.05 | 16594 | -4.98% |
| 10 Jan 2025 | 42.15 | 41.50 | 43.79 | 40.50 | 144580 | 1.05% |
| 09 Jan 2025 | 41.71 | 40.75 | 41.71 | 39.50 | 100607 | 4.98% |
| 08 Jan 2025 | 39.73 | 37.06 | 39.73 | 37.00 | 38074 | 4.99% |
| 07 Jan 2025 | 37.84 | 36.52 | 37.95 | 36.52 | 8880 | 3.61% |
| 06 Jan 2025 | 36.52 | 38.99 | 38.99 | 36.52 | 10608 | -4.99% |
| 03 Jan 2025 | 38.44 | 37.71 | 38.49 | 37.71 | 2539 | 1.94% |
| 02 Jan 2025 | 37.71 | 37.05 | 38.19 | 37.05 | 5680 | -0.45% |
| 01 Jan 2025 | 37.88 | 38.01 | 38.98 | 37.56 | 5316 | -0.34% |
| 31 Dec 2024 | 38.01 | 38.02 | 38.88 | 37.24 | 2479 | 0.03% |
| 30 Dec 2024 | 38.00 | 38.99 | 38.99 | 37.01 | 6553 | -1.81% |
| 27 Dec 2024 | 38.70 | 38.31 | 39.00 | 36.95 | 20327 | 3.04% |
| 26 Dec 2024 | 37.56 | 37.05 | 39.50 | 37.05 | 8592 | -3.00% |
| 24 Dec 2024 | 38.72 | 40.00 | 40.00 | 38.00 | 4620 | -1.17% |
| 23 Dec 2024 | 39.18 | 38.74 | 39.78 | 38.05 | 4380 | 1.14% |
| 20 Dec 2024 | 38.74 | 40.29 | 40.29 | 38.27 | 6283 | -0.51% |
| 19 Dec 2024 | 38.94 | 39.80 | 39.80 | 37.55 | 9166 | 0.36% |
| 18 Dec 2024 | 38.80 | 40.00 | 40.25 | 38.80 | 13967 | -2.09% |
| 17 Dec 2024 | 39.63 | 40.90 | 40.90 | 39.30 | 8111 | -0.40% |
| 16 Dec 2024 | 39.79 | 41.25 | 41.50 | 39.27 | 15125 | -0.82% |
| 13 Dec 2024 | 40.12 | 39.05 | 41.00 | 38.90 | 16789 | 0.35% |
| 12 Dec 2024 | 39.98 | 40.00 | 40.25 | 39.40 | 3146 | 1.47% |
| 11 Dec 2024 | 39.40 | 41.30 | 41.30 | 39.04 | 9847 | -0.15% |
| 10 Dec 2024 | 39.46 | 40.00 | 41.23 | 39.35 | 6988 | -1.42% |
| 09 Dec 2024 | 40.03 | 41.50 | 41.50 | 39.30 | 4788 | -0.65% |
| 06 Dec 2024 | 40.29 | 40.00 | 40.77 | 40.00 | 16417 | -0.22% |
| 05 Dec 2024 | 40.38 | 39.98 | 41.70 | 39.12 | 7289 | 1.15% |
| 04 Dec 2024 | 39.92 | 40.70 | 41.00 | 39.55 | 9031 | -1.92% |
| 03 Dec 2024 | 40.70 | 41.44 | 41.44 | 39.10 | 9372 | 2.70% |
| 02 Dec 2024 | 39.63 | 38.05 | 41.20 | 38.05 | 9874 | -0.10% |
| 29 Nov 2024 | 39.67 | 42.00 | 42.00 | 39.28 | 12554 | -1.29% |
| 28 Nov 2024 | 40.19 | 41.29 | 41.29 | 39.05 | 16594 | 0.95% |
| 27 Nov 2024 | 39.81 | 38.74 | 39.98 | 37.22 | 18435 | 4.54% |
| 26 Nov 2024 | 38.08 | 37.58 | 38.90 | 37.58 | 7383 | -0.65% |
| 25 Nov 2024 | 38.33 | 38.00 | 39.65 | 38.00 | 7896 | -0.31% |
| 22 Nov 2024 | 38.45 | 38.01 | 39.00 | 37.25 | 8954 | 1.16% |
| 21 Nov 2024 | 38.01 | 39.02 | 39.02 | 37.79 | 6082 | -4.43% |
| 19 Nov 2024 | 39.77 | 41.49 | 41.49 | 39.30 | 3135 | -0.25% |
| 18 Nov 2024 | 39.87 | 39.53 | 40.40 | 37.65 | 8424 | 0.86% |
| 14 Nov 2024 | 39.53 | 37.81 | 39.60 | 37.81 | 4877 | 2.22% |
| 13 Nov 2024 | 38.67 | 40.59 | 40.59 | 37.81 | 14329 | -2.81% |
| 12 Nov 2024 | 39.79 | 41.50 | 41.50 | 39.49 | 28541 | -4.26% |
| 11 Nov 2024 | 41.56 | 42.00 | 43.19 | 41.00 | 6682 | -0.02% |
| 08 Nov 2024 | 41.57 | 42.93 | 42.93 | 41.01 | 11044 | -1.24% |
| 07 Nov 2024 | 42.09 | 43.34 | 43.34 | 41.00 | 14188 | 0.74% |
| 06 Nov 2024 | 41.78 | 40.49 | 42.71 | 40.49 | 15868 | 2.70% |
| 05 Nov 2024 | 40.68 | 41.05 | 41.22 | 40.25 | 17537 | -3.76% |
| 04 Nov 2024 | 42.27 | 45.74 | 45.74 | 41.70 | 23993 | -3.69% |
| 01 Nov 2024 | 43.89 | 43.90 | 43.90 | 43.00 | 66863 | 4.97% |
| 31 Oct 2024 | 41.81 | 41.81 | 41.81 | 41.50 | 15992 | 5.00% |
| 30 Oct 2024 | 39.82 | 39.60 | 39.82 | 38.90 | 20891 | 4.98% |
| 29 Oct 2024 | 37.93 | 36.46 | 37.93 | 35.25 | 28225 | 4.98% |
| 28 Oct 2024 | 36.13 | 34.04 | 36.46 | 33.30 | 25379 | 4.03% |
| 25 Oct 2024 | 34.73 | 34.04 | 34.85 | 33.10 | 20262 | 0.43% |
| 24 Oct 2024 | 34.58 | 35.81 | 35.81 | 34.24 | 43048 | -4.05% |
| 23 Oct 2024 | 36.04 | 36.82 | 37.25 | 35.34 | 32295 | -3.12% |
| 22 Oct 2024 | 37.20 | 37.27 | 39.90 | 37.19 | 53383 | -4.96% |
| 21 Oct 2024 | 39.14 | 41.90 | 41.90 | 39.10 | 24275 | -4.77% |
| 18 Oct 2024 | 41.10 | 39.26 | 41.38 | 39.26 | 46696 | -0.53% |
| 17 Oct 2024 | 41.32 | 44.30 | 44.70 | 41.31 | 73448 | -4.97% |
| 16 Oct 2024 | 43.48 | 44.85 | 44.85 | 43.15 | 19406 | -0.16% |
| 15 Oct 2024 | 43.55 | 44.00 | 45.40 | 43.00 | 60553 | 0.97% |
| 14 Oct 2024 | 43.13 | 46.30 | 46.51 | 42.50 | 62776 | -7.27% |
| 11 Oct 2024 | 46.51 | 46.25 | 47.99 | 46.25 | 18186 | -0.26% |
| 10 Oct 2024 | 46.63 | 47.50 | 49.50 | 45.60 | 58533 | -0.58% |
| 09 Oct 2024 | 46.90 | 48.10 | 49.80 | 45.55 | 92961 | 0.15% |
| 08 Oct 2024 | 46.83 | 41.81 | 47.97 | 41.81 | 83636 | 6.75% |
| 07 Oct 2024 | 43.87 | 48.30 | 49.70 | 41.50 | 139984 | -6.22% |
| 04 Oct 2024 | 46.78 | 52.00 | 53.80 | 45.05 | 727355 | -2.87% |
| 03 Oct 2024 | 48.16 | 48.16 | 48.16 | 45.00 | 1122701 | 19.98% |
| 01 Oct 2024 | 40.14 | 34.40 | 40.14 | 34.10 | 671939 | 20.00% |
| 30 Sep 2024 | 33.45 | 34.99 | 34.99 | 32.10 | 19809 | -1.56% |
| 27 Sep 2024 | 33.98 | 35.75 | 35.75 | 33.51 | 26471 | -2.47% |
| 26 Sep 2024 | 34.84 | 35.80 | 36.50 | 34.00 | 42297 | -2.13% |
| 25 Sep 2024 | 35.60 | 34.90 | 35.87 | 33.90 | 67531 | 1.69% |
| 24 Sep 2024 | 35.01 | 33.79 | 36.00 | 33.79 | 271800 | 3.89% |
| 23 Sep 2024 | 33.70 | 33.90 | 34.05 | 31.81 | 103585 | 3.72% |
| 20 Sep 2024 | 32.49 | 34.30 | 34.30 | 32.45 | 23488 | -2.75% |
| 19 Sep 2024 | 33.41 | 35.00 | 35.00 | 33.01 | 44793 | -1.97% |
| 18 Sep 2024 | 34.08 | 34.33 | 35.00 | 33.01 | 57513 | -0.84% |
| 17 Sep 2024 | 34.37 | 34.45 | 34.60 | 33.00 | 67084 | 2.41% |
| 16 Sep 2024 | 33.56 | 34.11 | 34.40 | 33.52 | 20168 | -0.39% |
| 13 Sep 2024 | 33.69 | 34.39 | 34.75 | 33.30 | 12337 | 0.21% |
| 12 Sep 2024 | 33.62 | 34.84 | 34.84 | 33.50 | 22612 | 0.48% |
| 11 Sep 2024 | 33.46 | 35.40 | 35.40 | 32.60 | 57319 | -2.90% |
| 10 Sep 2024 | 34.46 | 34.11 | 35.50 | 34.11 | 47756 | 0.06% |
| 09 Sep 2024 | 34.44 | 34.00 | 35.80 | 33.12 | 38186 | 0.17% |
| 06 Sep 2024 | 34.38 | 35.55 | 35.57 | 34.00 | 86636 | -3.81% |
| 05 Sep 2024 | 35.74 | 35.50 | 37.25 | 34.50 | 269891 | 2.67% |
| 04 Sep 2024 | 34.81 | 31.51 | 35.09 | 31.30 | 286545 | 8.71% |
| 03 Sep 2024 | 32.02 | 32.45 | 32.50 | 31.50 | 54210 | 0.91% |
| 02 Sep 2024 | 31.73 | 32.40 | 32.51 | 31.61 | 12783 | -0.38% |
| 30 Aug 2024 | 31.85 | 32.50 | 32.50 | 31.65 | 19794 | -1.85% |
| 29 Aug 2024 | 32.45 | 32.50 | 33.45 | 32.05 | 29841 | -0.70% |
| 28 Aug 2024 | 32.68 | 31.01 | 34.70 | 30.61 | 148074 | 5.39% |
| 27 Aug 2024 | 31.01 | 30.71 | 31.40 | 30.36 | 14132 | 0.98% |
| 26 Aug 2024 | 30.71 | 30.40 | 31.43 | 30.01 | 14081 | 0.82% |
| 23 Aug 2024 | 30.46 | 30.95 | 30.95 | 29.75 | 15345 | 0.36% |
| 22 Aug 2024 | 30.35 | 30.90 | 31.49 | 30.30 | 35899 | -0.36% |
| 21 Aug 2024 | 30.46 | 30.94 | 30.97 | 30.02 | 18296 | 0.73% |
| 20 Aug 2024 | 30.24 | 30.88 | 30.88 | 30.06 | 5536 | 0.10% |
| 19 Aug 2024 | 30.21 | 30.00 | 31.40 | 29.00 | 18852 | 1.24% |
| 16 Aug 2024 | 29.84 | 30.18 | 31.00 | 28.61 | 14725 | -1.13% |
| 14 Aug 2024 | 30.18 | 30.67 | 31.69 | 30.00 | 11474 | -1.60% |
| 13 Aug 2024 | 30.67 | 31.40 | 32.00 | 30.21 | 17119 | -0.87% |
| 12 Aug 2024 | 30.94 | 31.45 | 31.66 | 29.10 | 15520 | 1.41% |
| 09 Aug 2024 | 30.51 | 29.99 | 31.40 | 28.60 | 26921 | 4.34% |
| 08 Aug 2024 | 29.24 | 30.80 | 31.20 | 27.90 | 45611 | -2.79% |
| 07 Aug 2024 | 30.08 | 30.50 | 30.99 | 29.90 | 10016 | -0.82% |
| 06 Aug 2024 | 30.33 | 30.20 | 31.45 | 30.10 | 11524 | 1.51% |
| 05 Aug 2024 | 29.88 | 29.02 | 30.80 | 29.02 | 17016 | -3.64% |
| 02 Aug 2024 | 31.01 | 31.45 | 32.09 | 30.31 | 44638 | -3.37% |
| 01 Aug 2024 | 32.09 | 33.95 | 34.00 | 31.53 | 25755 | -3.95% |
| 31 Jul 2024 | 33.41 | 32.99 | 34.00 | 31.80 | 78278 | 1.27% |
| 30 Jul 2024 | 32.99 | 32.10 | 35.40 | 31.79 | 507022 | 3.42% |
| 29 Jul 2024 | 31.90 | 30.50 | 33.20 | 29.10 | 204612 | 9.10% |
| 26 Jul 2024 | 29.24 | 29.40 | 29.99 | 28.65 | 13021 | 0.86% |
| 25 Jul 2024 | 28.99 | 29.75 | 29.75 | 28.80 | 10027 | -0.28% |
| 24 Jul 2024 | 29.07 | 28.85 | 30.40 | 28.72 | 25536 | 0.10% |
| 23 Jul 2024 | 29.04 | 29.90 | 29.90 | 28.50 | 25758 | 1.72% |
| 22 Jul 2024 | 28.55 | 28.35 | 29.44 | 28.00 | 54000 | 0.78% |
| 19 Jul 2024 | 28.33 | 30.48 | 30.48 | 28.00 | 7757 | -3.77% |
| 18 Jul 2024 | 29.44 | 30.90 | 30.90 | 28.55 | 17728 | -2.97% |
| 16 Jul 2024 | 30.34 | 31.00 | 31.40 | 29.60 | 23020 | 0.73% |
| 15 Jul 2024 | 30.12 | 31.40 | 31.40 | 29.00 | 42203 | 0.17% |
| 12 Jul 2024 | 30.07 | 31.60 | 31.60 | 29.50 | 31688 | -4.27% |
| 11 Jul 2024 | 31.41 | 31.75 | 31.76 | 30.56 | 241804 | 4.91% |
| 10 Jul 2024 | 29.94 | 30.29 | 30.48 | 28.81 | 77021 | 0.81% |
| 09 Jul 2024 | 29.70 | 27.50 | 31.00 | 27.40 | 124798 | 8.39% |
| 08 Jul 2024 | 27.40 | 27.99 | 27.99 | 27.04 | 24125 | -1.51% |
| 05 Jul 2024 | 27.82 | 27.50 | 27.97 | 27.20 | 19160 | 1.16% |
| 04 Jul 2024 | 27.50 | 27.00 | 28.45 | 27.00 | 18754 | -2.55% |
| 03 Jul 2024 | 28.22 | 27.35 | 28.30 | 27.35 | 16639 | 2.73% |
| 02 Jul 2024 | 27.47 | 27.95 | 28.33 | 27.26 | 8945 | -1.54% |
| 01 Jul 2024 | 27.90 | 27.48 | 28.45 | 27.48 | 46573 | -0.50% |
| 28 Jun 2024 | 28.04 | 27.28 | 28.78 | 27.00 | 19271 | 1.85% |
| 27 Jun 2024 | 27.53 | 28.80 | 29.45 | 26.42 | 50257 | -4.61% |
| 26 Jun 2024 | 28.86 | 28.60 | 29.90 | 28.00 | 23508 | 3.15% |
| 25 Jun 2024 | 27.98 | 29.24 | 29.75 | 27.02 | 22215 | -4.31% |
| 24 Jun 2024 | 29.24 | 30.12 | 30.15 | 28.50 | 26161 | -3.97% |
| 21 Jun 2024 | 30.45 | 31.35 | 31.45 | 29.89 | 50049 | -2.96% |
| 20 Jun 2024 | 31.38 | 30.70 | 32.85 | 29.10 | 282231 | 6.73% |
| 19 Jun 2024 | 29.40 | 27.05 | 30.30 | 26.63 | 119408 | 9.13% |
| 18 Jun 2024 | 26.94 | 26.60 | 27.30 | 26.60 | 31585 | 1.28% |
| 14 Jun 2024 | 26.60 | 26.25 | 26.95 | 26.25 | 15987 | -0.26% |
| 13 Jun 2024 | 26.67 | 26.14 | 26.85 | 25.80 | 22779 | 3.45% |
| 12 Jun 2024 | 25.78 | 25.65 | 26.26 | 25.35 | 7865 | 0.62% |
| 11 Jun 2024 | 25.62 | 26.89 | 26.89 | 25.00 | 22522 | -2.21% |
| 10 Jun 2024 | 26.20 | 27.24 | 27.24 | 26.11 | 9384 | -2.53% |
| 07 Jun 2024 | 26.88 | 27.00 | 27.00 | 26.16 | 2015 | 0.79% |
| 06 Jun 2024 | 26.67 | 25.10 | 27.00 | 25.10 | 11686 | 6.59% |
| 05 Jun 2024 | 25.02 | 24.41 | 26.50 | 24.41 | 5306 | 2.96% |
| 04 Jun 2024 | 24.30 | 25.85 | 27.36 | 23.50 | 14303 | -6.00% |
| 03 Jun 2024 | 25.85 | 26.79 | 26.79 | 25.70 | 20673 | 0.31% |
| 31 May 2024 | 25.77 | 26.00 | 26.20 | 25.70 | 2534 | -0.43% |
| 30 May 2024 | 25.88 | 26.10 | 26.50 | 25.63 | 6299 | -1.48% |
| 29 May 2024 | 26.27 | 26.75 | 26.94 | 26.03 | 4118 | -1.13% |
| 28 May 2024 | 26.57 | 27.05 | 27.25 | 25.61 | 28790 | -3.24% |
| 27 May 2024 | 27.46 | 27.34 | 28.50 | 27.25 | 7751 | -1.75% |
| 24 May 2024 | 27.95 | 27.65 | 28.00 | 26.99 | 6716 | 1.08% |
| 23 May 2024 | 27.65 | 28.00 | 28.00 | 27.50 | 1008 | -0.82% |
| 22 May 2024 | 27.88 | 27.25 | 28.48 | 27.25 | 10805 | 1.20% |
| 21 May 2024 | 27.55 | 27.15 | 28.25 | 27.01 | 10653 | -1.61% |
| 17 May 2024 | 28.00 | 27.98 | 28.20 | 27.98 | 16591 | 1.41% |
| 16 May 2024 | 27.61 | 26.95 | 28.10 | 26.12 | 10911 | 0.47% |
| 15 May 2024 | 27.48 | 27.00 | 27.49 | 27.00 | 1383 | 1.78% |
| 14 May 2024 | 27.00 | 27.60 | 27.75 | 27.00 | 5589 | -0.59% |
| 13 May 2024 | 27.16 | 26.79 | 27.49 | 26.00 | 16014 | 3.47% |
| 10 May 2024 | 26.25 | 26.05 | 26.78 | 26.00 | 5405 | 0.73% |
| 09 May 2024 | 26.06 | 27.49 | 27.50 | 26.00 | 10414 | -2.03% |
| 08 May 2024 | 26.60 | 26.46 | 27.88 | 26.30 | 32797 | -1.48% |
| 07 May 2024 | 27.00 | 28.60 | 28.60 | 26.85 | 72805 | -4.83% |
| 06 May 2024 | 28.37 | 29.56 | 30.00 | 28.28 | 14087 | -4.32% |
| 03 May 2024 | 29.65 | 29.04 | 29.95 | 29.04 | 10111 | 0.07% |
| 02 May 2024 | 29.63 | 29.98 | 29.98 | 29.20 | 21380 | 0.61% |
| 30 Apr 2024 | 29.45 | 31.84 | 32.00 | 29.25 | 66536 | -7.51% |
| 29 Apr 2024 | 31.84 | 29.80 | 32.90 | 27.60 | 641867 | 16.12% |
| 26 Apr 2024 | 27.42 | 29.00 | 29.00 | 27.21 | 1889 | -2.18% |
| 25 Apr 2024 | 28.03 | 27.79 | 28.24 | 26.31 | 6231 | 0.86% |
| 24 Apr 2024 | 27.79 | 27.10 | 27.98 | 27.10 | 25571 | 2.77% |
| 23 Apr 2024 | 27.04 | 28.73 | 28.73 | 26.20 | 39520 | -4.01% |
| 22 Apr 2024 | 28.17 | 27.00 | 28.20 | 27.00 | 4850 | 2.47% |
| 19 Apr 2024 | 27.49 | 26.80 | 28.60 | 26.80 | 4615 | -3.10% |
| 18 Apr 2024 | 28.37 | 28.79 | 28.79 | 27.50 | 3343 | 3.50% |
| 16 Apr 2024 | 27.41 | 27.55 | 28.50 | 27.25 | 5553 | -1.33% |
| 15 Apr 2024 | 27.78 | 27.70 | 28.56 | 25.80 | 5477 | -1.73% |
| 12 Apr 2024 | 28.27 | 27.15 | 28.90 | 27.15 | 5287 | -0.49% |
| 10 Apr 2024 | 28.41 | 28.79 | 29.00 | 28.00 | 26783 | 1.61% |
| 09 Apr 2024 | 27.96 | 28.10 | 28.89 | 27.10 | 37647 | -3.45% |
| 08 Apr 2024 | 28.96 | 29.90 | 29.90 | 27.52 | 7573 | -0.72% |
| 05 Apr 2024 | 29.17 | 28.50 | 29.50 | 28.50 | 9451 | -0.44% |
| 04 Apr 2024 | 29.30 | 31.80 | 31.80 | 28.02 | 7235 | 0.14% |
| 03 Apr 2024 | 29.26 | 29.50 | 29.50 | 28.75 | 6615 | 0.65% |
| 02 Apr 2024 | 29.07 | 26.99 | 29.69 | 26.75 | 37746 | 7.15% |
| 01 Apr 2024 | 27.13 | 25.15 | 27.48 | 25.15 | 10748 | 8.00% |
| 28 Mar 2024 | 25.12 | 25.21 | 25.86 | 24.61 | 16039 | 0.04% |
| 27 Mar 2024 | 25.11 | 26.30 | 26.89 | 24.10 | 59159 | -5.67% |
| 26 Mar 2024 | 26.62 | 28.23 | 28.23 | 26.05 | 22856 | -2.85% |
| 22 Mar 2024 | 27.40 | 27.10 | 27.83 | 26.65 | 4786 | -1.26% |
| 21 Mar 2024 | 27.75 | 26.20 | 28.55 | 26.20 | 9526 | 2.06% |
| 20 Mar 2024 | 27.19 | 27.52 | 27.69 | 26.71 | 2496 | 1.80% |
| 19 Mar 2024 | 26.71 | 26.95 | 27.69 | 26.20 | 11819 | -0.45% |
| 18 Mar 2024 | 26.83 | 27.80 | 27.80 | 26.40 | 2467 | -1.94% |
| 15 Mar 2024 | 27.36 | 28.20 | 28.20 | 26.84 | 7059 | -0.65% |
| 14 Mar 2024 | 27.54 | 27.00 | 28.68 | 26.00 | 9842 | 3.18% |
| 13 Mar 2024 | 26.69 | 27.57 | 27.98 | 26.11 | 16388 | -3.75% |
| 12 Mar 2024 | 27.73 | 29.10 | 29.80 | 27.11 | 15141 | -4.31% |
| 11 Mar 2024 | 28.98 | 30.00 | 30.00 | 28.90 | 5658 | -2.42% |
| 07 Mar 2024 | 29.70 | 29.78 | 30.50 | 29.53 | 6017 | -0.27% |
| 06 Mar 2024 | 29.78 | 31.00 | 31.00 | 29.01 | 15686 | -4.18% |
| 05 Mar 2024 | 31.08 | 31.60 | 32.65 | 30.25 | 27072 | -3.36% |
| 04 Mar 2024 | 32.16 | 32.99 | 32.99 | 31.20 | 17565 | -1.62% |
| 02 Mar 2024 | 32.69 | 32.25 | 32.90 | 32.11 | 2459 | 1.93% |
| 01 Mar 2024 | 32.07 | 32.68 | 34.10 | 31.10 | 19470 | -2.23% |
| 29 Feb 2024 | 32.80 | 32.17 | 33.35 | 31.40 | 13686 | 0.92% |
| 28 Feb 2024 | 32.50 | 34.35 | 35.00 | 32.15 | 43433 | -3.10% |
| 27 Feb 2024 | 33.54 | 32.15 | 33.90 | 32.13 | 19346 | 2.47% |
| 26 Feb 2024 | 32.73 | 33.30 | 33.84 | 32.25 | 14935 | -1.71% |
| 23 Feb 2024 | 33.30 | 34.49 | 34.49 | 33.09 | 36781 | -2.03% |
| 22 Feb 2024 | 33.99 | 33.50 | 34.39 | 33.15 | 38640 | 1.13% |
| 21 Feb 2024 | 33.61 | 34.80 | 34.98 | 33.00 | 79692 | -1.70% |
| 20 Feb 2024 | 34.19 | 33.65 | 34.80 | 32.51 | 186731 | 1.45% |
| 19 Feb 2024 | 33.70 | 31.00 | 34.20 | 30.60 | 198789 | 9.56% |
| 16 Feb 2024 | 30.76 | 29.60 | 31.50 | 28.06 | 33049 | 1.62% |
| 15 Feb 2024 | 30.27 | 29.95 | 31.40 | 29.95 | 22680 | 0.33% |
| 14 Feb 2024 | 30.17 | 29.99 | 31.49 | 28.50 | 38055 | 2.31% |
| 13 Feb 2024 | 29.49 | 28.70 | 29.50 | 28.01 | 11291 | 4.02% |
| 12 Feb 2024 | 28.35 | 29.50 | 29.50 | 26.05 | 57726 | -8.61% |
| 09 Feb 2024 | 31.02 | 31.09 | 31.89 | 30.90 | 20728 | -0.23% |
| 08 Feb 2024 | 31.09 | 31.90 | 32.00 | 31.00 | 34480 | -1.40% |
| 07 Feb 2024 | 31.53 | 33.00 | 33.00 | 31.00 | 26461 | -0.41% |
| 06 Feb 2024 | 31.66 | 32.40 | 32.40 | 30.50 | 31562 | -1.12% |
| 05 Feb 2024 | 32.02 | 33.79 | 33.79 | 31.35 | 14432 | -2.11% |
| 02 Feb 2024 | 32.71 | 32.90 | 33.80 | 31.55 | 34729 | -0.58% |
| 01 Feb 2024 | 32.90 | 33.70 | 35.00 | 32.50 | 25965 | -0.99% |
| 31 Jan 2024 | 33.23 | 31.65 | 33.80 | 30.90 | 62999 | 6.57% |
| 30 Jan 2024 | 31.18 | 31.95 | 32.40 | 30.75 | 39875 | -1.05% |
| 29 Jan 2024 | 31.51 | 30.30 | 31.90 | 30.30 | 31024 | 2.24% |
| 25 Jan 2024 | 30.82 | 31.99 | 32.00 | 30.10 | 23583 | -0.68% |
| 24 Jan 2024 | 31.03 | 32.76 | 32.76 | 30.15 | 31230 | -2.14% |
| 23 Jan 2024 | 31.71 | 34.14 | 34.14 | 31.53 | 27366 | -7.12% |
| 20 Jan 2024 | 34.14 | 34.68 | 34.88 | 33.10 | 89817 | 0.41% |
| 19 Jan 2024 | 34.00 | 30.60 | 34.50 | 30.02 | 320239 | 14.32% |
| 18 Jan 2024 | 29.74 | 30.79 | 30.79 | 29.30 | 12912 | -1.72% |
| 17 Jan 2024 | 30.26 | 30.65 | 31.00 | 29.71 | 27610 | -2.42% |
| 16 Jan 2024 | 31.01 | 31.95 | 31.95 | 30.85 | 17424 | -1.37% |
| 15 Jan 2024 | 31.44 | 32.28 | 32.28 | 31.26 | 11231 | -0.73% |
| 12 Jan 2024 | 31.67 | 32.38 | 32.77 | 30.85 | 66042 | 0.00% |
| 11 Jan 2024 | 31.67 | 33.44 | 33.44 | 31.50 | 56523 | -2.73% |
| 10 Jan 2024 | 32.56 | 32.95 | 34.70 | 32.34 | 91462 | -2.28% |
| 09 Jan 2024 | 33.32 | 30.85 | 35.50 | 30.55 | 450171 | 7.83% |
| 08 Jan 2024 | 30.90 | 28.75 | 31.65 | 28.25 | 358022 | 8.38% |
| 05 Jan 2024 | 28.51 | 28.50 | 28.80 | 28.25 | 12012 | 0.71% |
| 04 Jan 2024 | 28.31 | 29.40 | 29.40 | 27.75 | 28008 | -0.49% |
| 03 Jan 2024 | 28.45 | 28.89 | 28.89 | 28.34 | 10206 | 0.28% |
| 02 Jan 2024 | 28.37 | 28.88 | 28.88 | 28.24 | 13103 | 0.14% |
| 01 Jan 2024 | 28.33 | 28.73 | 28.73 | 28.26 | 9545 | 0.57% |
| 29 Dec 2023 | 28.17 | 28.00 | 28.70 | 28.00 | 3408 | -0.67% |
| 28 Dec 2023 | 28.36 | 28.89 | 28.89 | 28.08 | 12430 | 0.53% |
| 27 Dec 2023 | 28.21 | 29.59 | 29.59 | 28.00 | 9086 | -1.29% |
| 26 Dec 2023 | 28.58 | 28.10 | 28.80 | 28.10 | 10289 | 0.67% |
| 22 Dec 2023 | 28.39 | 28.00 | 28.75 | 27.52 | 34268 | 1.14% |
| 21 Dec 2023 | 28.07 | 27.10 | 28.80 | 27.10 | 15870 | 1.34% |
| 20 Dec 2023 | 27.70 | 28.00 | 29.49 | 26.70 | 18990 | -1.60% |
| 19 Dec 2023 | 28.15 | 28.01 | 28.99 | 28.01 | 12318 | -0.98% |
| 18 Dec 2023 | 28.43 | 27.90 | 29.00 | 27.05 | 32773 | 4.52% |
| 15 Dec 2023 | 27.20 | 28.50 | 28.90 | 24.27 | 21524 | -4.70% |
| 14 Dec 2023 | 28.54 | 29.50 | 29.50 | 28.16 | 9057 | -0.38% |
| 13 Dec 2023 | 28.65 | 29.50 | 29.50 | 28.51 | 13132 | 0.28% |
| 12 Dec 2023 | 28.57 | 29.49 | 29.49 | 28.11 | 14111 | -0.63% |
| 11 Dec 2023 | 28.75 | 29.04 | 29.25 | 28.50 | 13077 | -1.00% |
| 08 Dec 2023 | 29.04 | 29.48 | 29.48 | 28.61 | 8117 | 0.59% |
| 07 Dec 2023 | 28.87 | 29.48 | 29.48 | 28.50 | 16615 | -0.38% |
| 06 Dec 2023 | 28.98 | 29.05 | 29.75 | 28.36 | 10762 | 1.08% |
| 05 Dec 2023 | 28.67 | 29.25 | 29.25 | 28.21 | 17407 | 0.77% |
| 04 Dec 2023 | 28.45 | 28.70 | 29.46 | 28.31 | 12416 | -0.87% |
| 01 Dec 2023 | 28.70 | 28.51 | 29.19 | 28.51 | 14261 | 0.67% |
| 30 Nov 2023 | 28.51 | 29.59 | 29.59 | 28.12 | 11841 | -0.28% |
| 29 Nov 2023 | 28.59 | 29.90 | 29.90 | 28.51 | 8413 | -1.28% |
| 28 Nov 2023 | 28.96 | 29.22 | 29.84 | 28.21 | 19953 | 0.14% |
| 24 Nov 2023 | 28.92 | 29.40 | 29.40 | 28.52 | 18729 | 1.51% |
| 23 Nov 2023 | 28.49 | 29.40 | 29.40 | 28.31 | 6382 | -0.90% |
| 22 Nov 2023 | 28.75 | 29.64 | 29.64 | 28.21 | 13459 | -0.86% |
| 21 Nov 2023 | 29.00 | 29.80 | 29.80 | 28.50 | 7256 | 0.80% |
| 20 Nov 2023 | 28.77 | 28.18 | 29.50 | 28.18 | 26107 | 0.07% |
| 17 Nov 2023 | 28.75 | 29.85 | 29.85 | 28.13 | 20597 | 1.02% |
| 16 Nov 2023 | 28.46 | 30.00 | 30.00 | 28.22 | 37237 | -2.50% |
| 15 Nov 2023 | 29.19 | 29.00 | 29.98 | 28.66 | 42181 | 2.42% |
| 13 Nov 2023 | 28.50 | 29.80 | 29.80 | 28.50 | 10790 | -2.06% |
| 12 Nov 2023 | 29.10 | 28.94 | 30.50 | 28.94 | 85436 | 2.83% |
| 10 Nov 2023 | 28.30 | 26.99 | 28.89 | 26.98 | 63296 | 8.18% |
| 09 Nov 2023 | 26.16 | 26.35 | 27.25 | 25.99 | 44427 | -0.72% |
| 08 Nov 2023 | 26.35 | 26.50 | 26.79 | 26.17 | 2213 | -0.26% |
| 07 Nov 2023 | 26.42 | 26.41 | 26.50 | 26.06 | 8569 | 0.84% |
| 06 Nov 2023 | 26.20 | 26.16 | 26.48 | 26.11 | 6670 | 0.15% |
| 03 Nov 2023 | 26.16 | 26.21 | 26.43 | 26.15 | 7828 | 0.04% |
| 02 Nov 2023 | 26.15 | 26.10 | 26.44 | 26.04 | 3529 | 0.35% |
| 01 Nov 2023 | 26.06 | 26.48 | 26.48 | 26.01 | 1727 | -1.66% |
| 31 Oct 2023 | 26.50 | 26.00 | 26.50 | 25.90 | 1942 | 1.22% |
| 30 Oct 2023 | 26.18 | 26.79 | 26.79 | 25.65 | 30192 | -1.17% |
| 27 Oct 2023 | 26.49 | 26.80 | 26.80 | 25.90 | 15359 | 1.88% |
| 26 Oct 2023 | 26.00 | 26.99 | 27.45 | 25.73 | 26758 | -4.24% |
| 25 Oct 2023 | 27.15 | 28.16 | 29.45 | 26.89 | 19824 | -1.67% |
| 23 Oct 2023 | 27.61 | 26.55 | 30.30 | 26.55 | 154156 | 5.62% |
| 20 Oct 2023 | 26.14 | 26.10 | 26.59 | 26.01 | 1187 | -1.40% |
| 19 Oct 2023 | 26.51 | 26.25 | 26.68 | 26.11 | 2100 | 0.95% |
| 18 Oct 2023 | 26.26 | 26.74 | 26.74 | 26.25 | 6046 | -0.53% |
| 17 Oct 2023 | 26.40 | 26.72 | 26.72 | 26.35 | 5013 | -0.75% |
| 16 Oct 2023 | 26.60 | 26.05 | 26.90 | 26.05 | 2584 | 1.33% |
| 13 Oct 2023 | 26.25 | 26.36 | 26.70 | 26.21 | 5410 | -0.42% |
| 12 Oct 2023 | 26.36 | 26.68 | 26.68 | 26.21 | 3854 | 0.15% |
| 11 Oct 2023 | 26.32 | 26.57 | 26.57 | 26.15 | 3818 | 0.53% |
| 10 Oct 2023 | 26.18 | 26.00 | 26.48 | 26.00 | 8660 | 0.38% |
| 09 Oct 2023 | 26.08 | 26.89 | 26.89 | 26.03 | 6717 | -1.88% |
| 06 Oct 2023 | 26.58 | 26.61 | 26.85 | 26.50 | 14671 | -0.82% |
| 05 Oct 2023 | 26.80 | 27.29 | 27.29 | 26.55 | 12046 | 0.19% |
| 04 Oct 2023 | 26.75 | 27.49 | 27.49 | 26.52 | 2299 | -0.89% |
| 03 Oct 2023 | 26.99 | 26.81 | 27.49 | 26.51 | 6028 | 0.11% |
| 29 Sep 2023 | 26.96 | 26.11 | 27.39 | 26.11 | 4515 | 1.89% |
| 28 Sep 2023 | 26.46 | 27.18 | 27.18 | 26.20 | 5737 | -0.75% |
| 27 Sep 2023 | 26.66 | 26.21 | 27.80 | 26.20 | 7794 | 0.08% |
| 26 Sep 2023 | 26.64 | 27.05 | 27.05 | 26.50 | 2893 | -1.52% |
| 25 Sep 2023 | 27.05 | 26.99 | 27.35 | 26.50 | 8881 | 1.81% |
| 22 Sep 2023 | 26.57 | 27.70 | 27.70 | 26.50 | 4072 | -1.88% |
| 21 Sep 2023 | 27.08 | 27.10 | 27.95 | 26.85 | 5734 | -2.62% |
| 20 Sep 2023 | 27.81 | 27.05 | 28.40 | 26.80 | 18286 | 1.02% |
| 18 Sep 2023 | 27.53 | 28.20 | 28.25 | 27.27 | 10183 | -2.03% |
| 15 Sep 2023 | 28.10 | 27.36 | 28.79 | 27.15 | 30074 | 2.70% |
| 14 Sep 2023 | 27.36 | 26.50 | 28.45 | 25.50 | 66017 | 5.51% |
| 13 Sep 2023 | 25.93 | 26.74 | 26.74 | 25.80 | 12754 | -1.29% |
| 12 Sep 2023 | 26.27 | 27.00 | 28.50 | 26.00 | 19114 | -1.72% |
| 11 Sep 2023 | 26.73 | 27.89 | 27.89 | 26.25 | 14018 | -1.07% |
| 08 Sep 2023 | 27.02 | 27.26 | 27.90 | 26.76 | 29495 | -0.88% |
| 07 Sep 2023 | 27.26 | 28.00 | 28.24 | 26.75 | 33543 | -1.23% |
| 06 Sep 2023 | 27.60 | 28.60 | 28.60 | 27.22 | 7696 | -0.36% |
| 05 Sep 2023 | 27.70 | 26.85 | 28.90 | 26.50 | 39433 | 3.36% |
| 04 Sep 2023 | 26.80 | 26.50 | 27.00 | 25.51 | 16260 | 2.37% |
| 01 Sep 2023 | 26.18 | 26.00 | 26.50 | 25.37 | 8053 | 1.87% |
| 31 Aug 2023 | 25.70 | 25.99 | 26.00 | 25.36 | 3063 | 0.16% |
| 30 Aug 2023 | 25.66 | 25.25 | 26.70 | 25.00 | 23019 | 0.90% |
| 29 Aug 2023 | 25.43 | 25.90 | 26.10 | 25.00 | 15247 | -3.09% |
| 28 Aug 2023 | 26.24 | 25.80 | 27.40 | 25.80 | 8434 | -0.23% |
| 25 Aug 2023 | 26.30 | 25.50 | 26.89 | 25.00 | 39304 | 1.15% |
| 24 Aug 2023 | 26.00 | 26.60 | 26.60 | 25.55 | 6340 | 0.85% |
| 23 Aug 2023 | 25.78 | 26.05 | 26.70 | 25.35 | 4251 | -1.04% |
| 22 Aug 2023 | 26.05 | 26.45 | 26.65 | 25.27 | 24873 | 4.41% |
| 21 Aug 2023 | 24.95 | 25.60 | 25.84 | 24.50 | 26081 | -2.88% |
| 18 Aug 2023 | 25.69 | 26.74 | 26.74 | 25.40 | 4454 | -0.93% |
| 17 Aug 2023 | 25.93 | 24.74 | 27.10 | 24.70 | 36011 | 6.58% |
| 16 Aug 2023 | 24.33 | 24.80 | 24.80 | 24.01 | 11085 | -1.90% |
| 14 Aug 2023 | 24.80 | 24.50 | 24.98 | 24.02 | 4563 | 1.10% |
| 11 Aug 2023 | 24.53 | 26.25 | 26.50 | 24.52 | 9340 | -3.27% |
| 10 Aug 2023 | 25.36 | 24.34 | 26.45 | 24.34 | 17604 | 4.19% |
| 09 Aug 2023 | 24.34 | 25.00 | 25.00 | 24.30 | 3074 | -1.38% |
| 08 Aug 2023 | 24.68 | 25.00 | 25.00 | 24.20 | 3313 | -0.88% |
| 07 Aug 2023 | 24.90 | 25.95 | 26.40 | 24.51 | 16644 | -1.81% |
| 04 Aug 2023 | 25.36 | 22.92 | 26.00 | 22.91 | 64180 | 10.98% |
| 03 Aug 2023 | 22.85 | 23.00 | 23.40 | 22.72 | 8971 | -0.74% |
| 02 Aug 2023 | 23.02 | 23.00 | 23.45 | 22.80 | 5432 | -0.39% |
| 01 Aug 2023 | 23.11 | 23.00 | 23.20 | 22.77 | 11754 | 0.26% |
| 31 Jul 2023 | 23.05 | 23.10 | 23.25 | 22.80 | 6306 | -1.66% |
| 28 Jul 2023 | 23.44 | 23.40 | 23.69 | 23.00 | 3314 | -0.26% |
| 27 Jul 2023 | 23.50 | 23.24 | 23.58 | 23.00 | 3082 | 3.07% |
| 26 Jul 2023 | 22.80 | 23.24 | 23.24 | 22.70 | 3952 | -0.78% |
| 25 Jul 2023 | 22.98 | 23.43 | 24.09 | 22.85 | 8625 | -3.24% |
| 24 Jul 2023 | 23.75 | 23.43 | 24.10 | 23.16 | 6555 | 3.49% |
| 21 Jul 2023 | 22.95 | 23.00 | 23.40 | 22.79 | 3927 | -0.22% |
| 20 Jul 2023 | 23.00 | 23.30 | 23.30 | 22.60 | 10358 | 0.04% |
| 19 Jul 2023 | 22.99 | 22.24 | 23.18 | 22.24 | 17599 | 2.63% |
| 18 Jul 2023 | 22.40 | 23.99 | 24.40 | 20.00 | 84291 | -6.24% |
| 17 Jul 2023 | 23.89 | 23.50 | 24.30 | 23.20 | 9474 | 2.09% |
| 14 Jul 2023 | 23.40 | 23.15 | 24.00 | 23.11 | 8643 | 0.00% |
| 13 Jul 2023 | 23.40 | 23.30 | 23.80 | 23.01 | 9226 | 0.30% |
| 12 Jul 2023 | 23.33 | 23.45 | 23.60 | 22.57 | 4491 | 2.28% |
| 11 Jul 2023 | 22.81 | 23.00 | 23.45 | 22.05 | 11710 | -0.83% |
| 10 Jul 2023 | 23.00 | 23.05 | 23.44 | 22.92 | 2733 | -1.88% |
| 07 Jul 2023 | 23.44 | 23.79 | 23.80 | 23.00 | 5255 | 1.17% |
| 06 Jul 2023 | 23.17 | 23.80 | 23.84 | 22.90 | 14814 | -3.01% |
| 05 Jul 2023 | 23.89 | 23.95 | 23.95 | 23.50 | 2769 | -0.29% |
| 04 Jul 2023 | 23.96 | 23.47 | 24.12 | 21.45 | 4840 | 1.87% |
| 03 Jul 2023 | 23.52 | 24.18 | 24.18 | 23.50 | 3160 | -0.80% |
| 30 Jun 2023 | 23.71 | 23.41 | 24.10 | 23.36 | 2352 | 0.25% |
| 28 Jun 2023 | 23.65 | 23.95 | 24.50 | 23.40 | 6919 | -1.34% |
| 27 Jun 2023 | 23.97 | 24.28 | 24.28 | 23.40 | 2386 | 0.33% |
| 26 Jun 2023 | 23.89 | 23.31 | 24.00 | 23.31 | 5090 | 0.21% |
| 23 Jun 2023 | 23.84 | 23.30 | 23.96 | 23.30 | 4181 | -0.46% |
| 22 Jun 2023 | 23.95 | 23.26 | 24.00 | 23.25 | 15011 | 2.48% |
| 21 Jun 2023 | 23.37 | 23.84 | 23.84 | 23.00 | 21782 | -0.38% |
| 20 Jun 2023 | 23.46 | 23.50 | 24.25 | 23.30 | 5881 | -2.13% |
| 19 Jun 2023 | 23.97 | 23.27 | 24.00 | 23.06 | 11356 | 3.01% |
| 16 Jun 2023 | 23.27 | 23.84 | 23.84 | 23.20 | 14333 | 0.82% |
| 15 Jun 2023 | 23.08 | 23.82 | 24.23 | 22.90 | 14706 | -3.03% |
| 14 Jun 2023 | 23.80 | 23.99 | 23.99 | 23.11 | 4992 | 0.25% |
| 13 Jun 2023 | 23.74 | 24.45 | 24.45 | 23.00 | 23321 | 0.98% |
| 12 Jun 2023 | 23.51 | 24.00 | 24.59 | 23.30 | 5850 | -2.53% |
| 09 Jun 2023 | 24.12 | 24.55 | 24.70 | 23.56 | 12225 | -0.25% |
| 08 Jun 2023 | 24.18 | 22.75 | 24.50 | 22.73 | 19931 | 4.95% |
| 07 Jun 2023 | 23.04 | 23.25 | 23.45 | 22.41 | 10985 | 1.36% |
| 06 Jun 2023 | 22.73 | 22.83 | 22.85 | 22.45 | 3526 | 0.49% |
| 05 Jun 2023 | 22.62 | 22.67 | 22.70 | 22.31 | 5972 | 1.75% |
| 02 Jun 2023 | 22.23 | 22.90 | 22.90 | 22.05 | 7159 | -1.33% |
| 01 Jun 2023 | 22.53 | 21.40 | 23.00 | 21.40 | 17129 | 5.23% |
| 31 May 2023 | 21.41 | 22.80 | 22.80 | 21.00 | 41853 | -6.79% |
| 30 May 2023 | 22.97 | 23.50 | 23.51 | 22.60 | 16711 | -5.00% |
| 29 May 2023 | 24.18 | 24.00 | 24.19 | 23.50 | 4208 | 2.68% |
| 26 May 2023 | 23.55 | 23.35 | 23.98 | 23.15 | 2234 | -1.05% |
| 25 May 2023 | 23.80 | 23.81 | 24.30 | 23.50 | 2870 | -0.04% |
| 24 May 2023 | 23.81 | 23.60 | 23.99 | 23.46 | 585 | 0.29% |
| 23 May 2023 | 23.74 | 23.25 | 23.88 | 23.22 | 9939 | 1.02% |
| 22 May 2023 | 23.50 | 23.98 | 23.98 | 23.40 | 5811 | -0.68% |
| 19 May 2023 | 23.66 | 23.95 | 23.95 | 23.51 | 2864 | 0.25% |
| 18 May 2023 | 23.60 | 23.99 | 23.99 | 23.45 | 601 | -0.46% |
| 17 May 2023 | 23.71 | 24.00 | 24.00 | 23.60 | 4141 | -0.50% |
| 16 May 2023 | 23.83 | 24.00 | 24.35 | 23.80 | 2193 | -1.65% |
| 15 May 2023 | 24.23 | 23.99 | 24.38 | 23.66 | 2017 | 2.24% |
| 12 May 2023 | 23.70 | 23.99 | 23.99 | 23.63 | 1858 | 0.00% |
| 11 May 2023 | 23.70 | 23.55 | 23.94 | 23.55 | 2695 | 0.08% |
| 10 May 2023 | 23.68 | 23.99 | 23.99 | 23.50 | 6281 | -0.08% |
| 09 May 2023 | 23.70 | 24.26 | 24.26 | 23.40 | 6490 | -2.31% |
| 08 May 2023 | 24.26 | 23.45 | 24.49 | 23.45 | 3416 | 1.51% |
| 05 May 2023 | 23.90 | 23.33 | 24.14 | 23.33 | 8777 | 1.06% |
| 04 May 2023 | 23.65 | 23.99 | 23.99 | 23.26 | 7712 | 0.51% |
| 03 May 2023 | 23.53 | 23.70 | 23.89 | 23.37 | 5721 | -0.72% |
| 02 May 2023 | 23.70 | 24.50 | 24.80 | 23.00 | 20972 | -1.37% |
| 28 Apr 2023 | 24.03 | 24.87 | 24.87 | 23.40 | 11817 | -0.37% |
| 27 Apr 2023 | 24.12 | 24.16 | 24.89 | 24.00 | 4441 | -1.31% |
| 26 Apr 2023 | 24.44 | 24.90 | 25.70 | 24.00 | 6834 | -0.45% |
| 25 Apr 2023 | 24.55 | 24.90 | 25.60 | 24.10 | 24755 | 1.36% |
| 24 Apr 2023 | 24.22 | 23.70 | 24.79 | 23.60 | 3230 | -1.26% |
| 21 Apr 2023 | 24.53 | 25.94 | 25.94 | 24.00 | 12141 | -1.01% |
| 20 Apr 2023 | 24.78 | 24.60 | 26.35 | 24.50 | 25373 | 3.64% |
| 19 Apr 2023 | 23.91 | 24.12 | 24.45 | 23.52 | 5652 | 0.84% |
| 18 Apr 2023 | 23.71 | 24.90 | 24.90 | 23.41 | 2560 | -2.23% |
| 17 Apr 2023 | 24.25 | 23.85 | 24.60 | 23.84 | 2722 | -0.82% |
| 13 Apr 2023 | 24.45 | 24.50 | 24.50 | 23.77 | 2904 | 1.88% |
| 12 Apr 2023 | 24.00 | 24.00 | 24.79 | 23.55 | 8455 | -0.50% |
| 11 Apr 2023 | 24.12 | 23.20 | 24.60 | 23.20 | 6488 | 1.94% |
| 10 Apr 2023 | 23.66 | 24.55 | 24.55 | 23.52 | 3635 | -1.42% |
| 06 Apr 2023 | 24.00 | 24.55 | 24.55 | 23.52 | 2459 | 1.35% |
| 05 Apr 2023 | 23.68 | 23.60 | 24.35 | 23.37 | 6310 | 5.06% |
| 03 Apr 2023 | 22.54 | 21.89 | 23.39 | 21.06 | 3404 | 5.87% |
| 31 Mar 2023 | 21.29 | 21.11 | 23.22 | 20.00 | 14252 | -1.71% |
| 29 Mar 2023 | 21.66 | 21.05 | 22.00 | 20.65 | 9843 | 0.84% |
| 28 Mar 2023 | 21.48 | 22.00 | 22.80 | 21.30 | 16711 | -4.53% |
| 27 Mar 2023 | 22.50 | 22.00 | 22.87 | 22.00 | 14082 | -0.66% |
| 24 Mar 2023 | 22.65 | 22.15 | 23.75 | 22.00 | 17154 | -2.37% |
| 23 Mar 2023 | 23.20 | 24.00 | 24.00 | 22.85 | 2635 | -3.33% |
| 22 Mar 2023 | 24.00 | 23.60 | 24.10 | 23.55 | 2160 | 0.84% |
| 21 Mar 2023 | 23.80 | 24.10 | 24.10 | 23.26 | 23579 | 0.89% |
| 20 Mar 2023 | 23.59 | 24.00 | 24.99 | 23.30 | 3661 | -4.07% |
| 17 Mar 2023 | 24.59 | 24.75 | 25.00 | 23.95 | 2515 | 3.71% |
| 16 Mar 2023 | 23.71 | 23.70 | 24.70 | 22.00 | 23139 | -3.97% |
| 15 Mar 2023 | 24.69 | 24.95 | 24.95 | 24.15 | 1032 | 1.65% |
| 14 Mar 2023 | 24.29 | 25.10 | 25.10 | 24.10 | 2375 | -1.22% |
| 13 Mar 2023 | 24.59 | 24.59 | 24.66 | 24.00 | 2401 | 1.82% |
| 10 Mar 2023 | 24.15 | 24.45 | 25.40 | 24.10 | 3270 | -1.91% |
| 09 Mar 2023 | 24.62 | 24.95 | 25.00 | 24.45 | 4427 | 0.37% |
| 08 Mar 2023 | 24.53 | 24.43 | 24.85 | 24.40 | 6991 | -0.81% |
| 06 Mar 2023 | 24.73 | 25.50 | 25.50 | 24.40 | 4762 | 0.98% |
| 03 Mar 2023 | 24.49 | 25.10 | 25.40 | 24.30 | 3995 | -2.43% |
| 02 Mar 2023 | 25.10 | 25.70 | 25.70 | 24.25 | 1310 | -1.30% |
| 01 Mar 2023 | 25.43 | 25.60 | 25.60 | 24.80 | 17002 | 2.13% |
| 28 Feb 2023 | 24.90 | 24.60 | 25.45 | 24.60 | 1141 | -0.40% |
| 27 Feb 2023 | 25.00 | 24.25 | 25.65 | 24.25 | 5500 | -0.60% |
| 24 Feb 2023 | 25.15 | 25.70 | 25.70 | 24.40 | 4529 | 0.40% |
| 23 Feb 2023 | 25.05 | 24.00 | 25.60 | 23.50 | 98686 | 5.25% |
| 22 Feb 2023 | 23.80 | 24.20 | 24.70 | 23.80 | 10555 | -3.45% |
| 21 Feb 2023 | 24.65 | 24.70 | 24.80 | 24.20 | 9679 | -0.20% |
| 20 Feb 2023 | 24.70 | 25.10 | 25.80 | 24.15 | 10636 | -3.89% |
| 17 Feb 2023 | 25.70 | 25.20 | 25.80 | 25.05 | 4354 | 4.05% |
| 16 Feb 2023 | 24.70 | 25.40 | 25.85 | 24.50 | 6847 | -1.98% |
| 15 Feb 2023 | 25.20 | 25.40 | 25.40 | 25.05 | 13006 | -0.79% |
| 14 Feb 2023 | 25.40 | 26.85 | 26.85 | 25.00 | 10778 | -2.12% |
| 13 Feb 2023 | 25.95 | 28.45 | 28.45 | 24.45 | 51868 | -8.79% |
| 10 Feb 2023 | 28.45 | 29.25 | 29.25 | 28.30 | 7252 | -2.90% |
| 09 Feb 2023 | 29.30 | 31.00 | 31.00 | 28.90 | 4083 | 0.00% |
| 08 Feb 2023 | 29.30 | 28.90 | 29.75 | 28.80 | 5897 | 0.17% |
| 07 Feb 2023 | 29.25 | 29.80 | 29.80 | 28.80 | 2894 | 0.00% |
| 06 Feb 2023 | 29.25 | 31.50 | 31.50 | 29.00 | 13992 | -3.62% |
| 03 Feb 2023 | 30.35 | 29.50 | 30.65 | 29.50 | 12350 | 0.83% |
| 02 Feb 2023 | 30.10 | 28.90 | 30.80 | 28.90 | 3320 | -2.59% |
| 01 Feb 2023 | 30.90 | 29.50 | 32.00 | 29.50 | 10328 | 3.52% |
| 31 Jan 2023 | 29.85 | 30.00 | 30.10 | 29.40 | 1889 | 1.88% |
| 30 Jan 2023 | 29.30 | 31.00 | 31.00 | 28.65 | 4551 | -2.33% |
| 27 Jan 2023 | 30.00 | 30.95 | 31.25 | 29.00 | 7123 | -2.60% |
| 25 Jan 2023 | 30.80 | 30.00 | 31.40 | 29.80 | 7611 | 2.16% |
| 24 Jan 2023 | 30.15 | 30.90 | 30.90 | 30.10 | 8467 | -1.63% |
| 23 Jan 2023 | 30.65 | 30.50 | 31.55 | 30.50 | 7345 | -0.81% |
| 20 Jan 2023 | 30.90 | 31.90 | 31.90 | 30.30 | 23094 | -0.16% |
| 19 Jan 2023 | 30.95 | 31.50 | 31.50 | 30.00 | 8832 | 1.14% |
| 18 Jan 2023 | 30.60 | 31.95 | 31.95 | 30.30 | 7175 | -1.29% |
| 17 Jan 2023 | 31.00 | 31.20 | 31.90 | 30.70 | 7812 | 0.00% |
| 16 Jan 2023 | 31.00 | 31.00 | 32.40 | 30.30 | 9458 | 0.00% |
| 13 Jan 2023 | 31.00 | 31.85 | 31.85 | 30.10 | 11602 | 0.00% |
| 12 Jan 2023 | 31.00 | 32.70 | 32.70 | 30.60 | 22153 | -2.21% |
| 11 Jan 2023 | 31.70 | 29.65 | 32.50 | 28.35 | 95524 | 9.12% |
| 10 Jan 2023 | 29.05 | 29.25 | 29.75 | 28.95 | 8172 | -1.53% |
| 09 Jan 2023 | 29.50 | 29.85 | 30.85 | 29.25 | 7916 | -1.17% |
| 06 Jan 2023 | 29.85 | 29.65 | 30.20 | 29.40 | 11473 | -1.65% |
| 05 Jan 2023 | 30.35 | 31.45 | 31.45 | 29.85 | 12350 | -0.65% |
| 04 Jan 2023 | 30.55 | 31.50 | 31.50 | 30.00 | 17303 | -1.61% |
| 03 Jan 2023 | 31.05 | 32.40 | 32.40 | 30.15 | 19848 | -2.51% |
| 02 Jan 2023 | 31.85 | 31.55 | 32.30 | 30.40 | 29821 | 1.76% |
| 30 Dec 2022 | 31.30 | 30.65 | 32.30 | 30.65 | 26182 | -1.42% |
| 29 Dec 2022 | 31.75 | 31.00 | 32.80 | 30.50 | 24677 | -0.31% |
| 28 Dec 2022 | 31.85 | 30.50 | 32.80 | 30.50 | 82159 | 3.58% |
| 27 Dec 2022 | 30.75 | 30.70 | 31.95 | 30.05 | 45591 | 1.15% |
| 26 Dec 2022 | 30.40 | 28.00 | 30.95 | 27.65 | 50610 | 11.15% |
| 23 Dec 2022 | 27.35 | 29.55 | 29.55 | 27.25 | 22338 | -5.36% |
| 22 Dec 2022 | 28.90 | 31.65 | 31.65 | 28.50 | 50482 | -7.37% |
| 21 Dec 2022 | 31.20 | 33.40 | 33.50 | 31.00 | 40699 | -4.59% |
| 20 Dec 2022 | 32.70 | 32.50 | 33.20 | 31.70 | 47533 | 0.93% |
| 19 Dec 2022 | 32.40 | 30.75 | 32.75 | 29.60 | 86897 | 5.37% |
| 16 Dec 2022 | 30.75 | 31.55 | 31.70 | 30.30 | 32357 | -2.54% |
| 15 Dec 2022 | 31.55 | 30.00 | 32.40 | 29.50 | 158230 | 7.86% |
| 14 Dec 2022 | 29.25 | 28.45 | 29.50 | 28.00 | 29532 | 3.54% |
| 13 Dec 2022 | 28.25 | 28.80 | 28.80 | 27.80 | 7756 | -0.53% |
| 12 Dec 2022 | 28.40 | 28.25 | 28.95 | 28.00 | 11440 | 0.53% |
| 09 Dec 2022 | 28.25 | 28.45 | 29.25 | 28.20 | 10172 | -0.88% |
| 08 Dec 2022 | 28.50 | 28.50 | 28.75 | 28.25 | 4956 | 0.00% |
| 07 Dec 2022 | 28.50 | 29.75 | 29.75 | 28.15 | 32429 | -2.23% |
| 06 Dec 2022 | 29.15 | 28.95 | 29.50 | 28.65 | 25688 | 0.69% |
| 05 Dec 2022 | 28.95 | 28.00 | 29.75 | 27.70 | 19000 | 1.40% |
| 02 Dec 2022 | 28.55 | 28.80 | 28.80 | 28.10 | 7597 | -0.52% |
| 01 Dec 2022 | 28.70 | 28.90 | 28.90 | 28.10 | 15323 | 1.41% |
| 30 Nov 2022 | 28.30 | 28.90 | 29.00 | 28.05 | 12488 | -1.22% |
| 29 Nov 2022 | 28.65 | 27.85 | 29.95 | 27.85 | 27436 | 3.80% |
| 28 Nov 2022 | 27.60 | 29.00 | 29.00 | 27.00 | 41223 | -2.82% |
| 25 Nov 2022 | 28.40 | 28.20 | 28.90 | 27.95 | 9417 | 0.89% |
| 24 Nov 2022 | 28.15 | 27.80 | 28.70 | 27.80 | 3198 | 0.36% |
| 23 Nov 2022 | 28.05 | 28.00 | 28.50 | 27.90 | 2997 | 0.18% |
| 22 Nov 2022 | 28.00 | 28.25 | 28.65 | 27.80 | 11724 | -0.53% |
| 21 Nov 2022 | 28.15 | 29.95 | 29.95 | 27.60 | 3835 | 0.36% |
| 18 Nov 2022 | 28.05 | 27.45 | 28.70 | 27.45 | 5570 | -0.88% |
| 17 Nov 2022 | 28.30 | 28.70 | 28.70 | 28.15 | 11344 | -0.70% |
| 16 Nov 2022 | 28.50 | 29.00 | 29.75 | 28.20 | 25127 | -1.38% |
| 15 Nov 2022 | 28.90 | 29.00 | 29.00 | 28.30 | 13191 | 0.17% |
| 14 Nov 2022 | 28.85 | 28.00 | 29.20 | 28.00 | 50893 | 2.85% |
| 11 Nov 2022 | 28.05 | 27.25 | 28.45 | 27.25 | 10173 | 0.18% |
| 10 Nov 2022 | 28.00 | 28.70 | 28.70 | 27.50 | 4969 | 0.18% |
| 09 Nov 2022 | 27.95 | 28.90 | 28.90 | 27.05 | 41806 | -0.18% |
| 07 Nov 2022 | 28.00 | 27.55 | 28.00 | 27.45 | 6595 | 1.82% |
| 04 Nov 2022 | 27.50 | 27.50 | 27.95 | 27.40 | 7847 | 0.00% |
| 03 Nov 2022 | 27.50 | 27.20 | 27.90 | 27.20 | 2996 | 0.00% |
| 02 Nov 2022 | 27.50 | 27.75 | 28.00 | 27.20 | 10527 | 1.10% |
| 01 Nov 2022 | 27.20 | 26.70 | 27.90 | 26.70 | 2187 | 0.18% |
| 31 Oct 2022 | 27.15 | 27.60 | 27.65 | 27.00 | 7946 | 0.37% |
| 28 Oct 2022 | 27.05 | 27.45 | 27.45 | 26.80 | 5715 | -0.37% |
| 27 Oct 2022 | 27.15 | 27.35 | 27.35 | 26.85 | 7193 | 0.74% |
| 25 Oct 2022 | 26.95 | 26.30 | 27.80 | 26.30 | 4948 | -0.55% |
| 24 Oct 2022 | 27.10 | 27.95 | 27.95 | 26.90 | 5223 | -0.18% |
| 21 Oct 2022 | 27.15 | 27.80 | 27.80 | 27.05 | 5456 | -0.37% |
| 20 Oct 2022 | 27.25 | 27.20 | 27.85 | 27.15 | 5189 | 0.37% |
| 19 Oct 2022 | 27.15 | 27.45 | 27.70 | 26.90 | 10746 | 0.00% |
| 18 Oct 2022 | 27.15 | 28.20 | 28.20 | 27.00 | 8249 | -1.45% |
| 17 Oct 2022 | 27.55 | 27.80 | 28.25 | 27.25 | 8975 | -0.90% |
| 14 Oct 2022 | 27.80 | 29.65 | 30.60 | 27.50 | 72338 | -4.30% |
| 13 Oct 2022 | 29.05 | 27.00 | 29.60 | 27.00 | 61462 | 4.87% |
| 12 Oct 2022 | 27.70 | 27.25 | 28.25 | 27.05 | 15227 | 1.84% |
| 11 Oct 2022 | 27.20 | 27.00 | 27.85 | 27.00 | 6319 | -0.91% |
| 10 Oct 2022 | 27.45 | 27.00 | 27.90 | 27.00 | 4200 | 0.55% |
| 07 Oct 2022 | 27.30 | 27.30 | 28.15 | 26.60 | 4215 | -0.73% |
| 06 Oct 2022 | 27.50 | 27.75 | 28.60 | 27.30 | 9515 | -0.90% |
| 04 Oct 2022 | 27.75 | 27.60 | 29.40 | 26.30 | 11951 | 2.97% |
| 03 Oct 2022 | 26.95 | 26.70 | 27.80 | 26.00 | 9156 | 1.32% |
| 30 Sep 2022 | 26.60 | 27.45 | 27.45 | 26.50 | 26278 | -1.30% |
| 29 Sep 2022 | 26.95 | 27.00 | 27.35 | 26.70 | 9314 | -0.19% |
| 28 Sep 2022 | 27.00 | 27.70 | 27.70 | 26.95 | 1729 | -0.55% |
| 27 Sep 2022 | 27.15 | 27.15 | 27.25 | 26.50 | 6053 | 3.04% |
| 26 Sep 2022 | 26.35 | 27.70 | 27.70 | 26.00 | 8455 | -2.95% |
| 23 Sep 2022 | 27.15 | 27.90 | 27.90 | 27.05 | 5569 | -0.73% |
| 22 Sep 2022 | 27.35 | 28.50 | 28.50 | 27.05 | 9075 | -2.32% |
| 21 Sep 2022 | 28.00 | 28.80 | 28.80 | 27.85 | 7622 | -2.10% |
| 20 Sep 2022 | 28.60 | 28.15 | 28.85 | 28.15 | 4376 | 0.53% |
| 19 Sep 2022 | 28.45 | 29.45 | 29.75 | 27.65 | 38623 | 0.35% |
| 16 Sep 2022 | 28.35 | 28.00 | 29.40 | 27.10 | 26798 | 1.61% |
| 15 Sep 2022 | 27.90 | 28.45 | 28.45 | 27.60 | 11556 | 0.36% |
| 14 Sep 2022 | 27.80 | 27.50 | 29.60 | 27.00 | 32746 | -1.59% |
| 13 Sep 2022 | 28.25 | 28.10 | 29.40 | 27.65 | 36007 | -1.57% |
| 12 Sep 2022 | 28.70 | 29.30 | 29.90 | 27.10 | 17195 | -2.05% |
| 09 Sep 2022 | 29.30 | 30.50 | 30.50 | 29.00 | 10741 | -1.84% |
| 08 Sep 2022 | 29.85 | 29.10 | 30.45 | 29.10 | 36838 | -0.33% |
| 07 Sep 2022 | 29.95 | 30.50 | 30.50 | 29.25 | 14745 | 0.67% |
| 06 Sep 2022 | 29.75 | 30.45 | 30.60 | 29.15 | 22999 | -0.17% |
| 05 Sep 2022 | 29.80 | 30.00 | 30.50 | 29.35 | 18508 | -1.49% |
| 02 Sep 2022 | 30.25 | 28.05 | 31.20 | 28.05 | 57161 | 7.46% |
| 01 Sep 2022 | 28.15 | 27.75 | 28.70 | 27.40 | 12124 | 0.18% |
| 30 Aug 2022 | 28.10 | 28.90 | 28.90 | 27.50 | 8159 | 0.54% |
| 29 Aug 2022 | 27.95 | 28.00 | 28.70 | 27.30 | 3908 | -2.10% |
| 26 Aug 2022 | 28.55 | 28.00 | 28.95 | 28.00 | 14059 | 0.53% |
| 25 Aug 2022 | 28.40 | 28.95 | 28.95 | 28.05 | 10031 | 0.53% |
| 24 Aug 2022 | 28.25 | 28.90 | 28.90 | 27.75 | 14238 | -0.18% |
| 23 Aug 2022 | 28.30 | 27.10 | 31.40 | 26.70 | 64467 | 5.01% |
| 22 Aug 2022 | 26.95 | 27.25 | 27.25 | 26.70 | 9245 | 0.56% |
| 19 Aug 2022 | 26.80 | 26.90 | 27.25 | 26.40 | 13721 | -0.37% |
| 18 Aug 2022 | 26.90 | 26.40 | 27.00 | 26.05 | 17221 | 1.89% |
| 17 Aug 2022 | 26.40 | 27.50 | 27.50 | 25.70 | 75972 | -1.12% |
| 16 Aug 2022 | 26.70 | 28.50 | 28.50 | 26.60 | 28758 | -2.73% |
| 12 Aug 2022 | 27.45 | 28.20 | 28.20 | 27.15 | 2724 | -0.36% |
| 11 Aug 2022 | 27.55 | 28.40 | 28.40 | 27.10 | 3050 | 0.00% |
| 10 Aug 2022 | 27.55 | 28.80 | 28.80 | 27.15 | 17688 | -1.61% |
| 08 Aug 2022 | 28.00 | 28.00 | 29.00 | 27.50 | 4913 | -0.36% |
| 05 Aug 2022 | 28.10 | 27.75 | 28.55 | 27.75 | 5400 | -0.53% |
| 04 Aug 2022 | 28.25 | 28.90 | 28.90 | 27.70 | 6751 | 0.71% |
| 03 Aug 2022 | 28.05 | 29.10 | 29.10 | 27.55 | 4759 | -1.58% |
| 02 Aug 2022 | 28.50 | 27.25 | 28.80 | 27.25 | 3545 | 1.60% |
| 01 Aug 2022 | 28.05 | 29.05 | 29.05 | 23.65 | 8377 | -1.06% |
| 29 Jul 2022 | 28.35 | 26.80 | 28.65 | 26.50 | 15877 | 4.42% |
| 28 Jul 2022 | 27.15 | 28.50 | 28.50 | 26.80 | 6229 | -2.34% |
| 27 Jul 2022 | 27.80 | 29.40 | 29.40 | 27.25 | 26344 | -2.11% |
| 26 Jul 2022 | 28.40 | 29.70 | 29.70 | 28.10 | 8630 | -1.39% |
| 25 Jul 2022 | 28.80 | 28.60 | 29.15 | 27.75 | 7771 | 2.31% |
| 22 Jul 2022 | 28.15 | 29.40 | 29.40 | 28.00 | 9026 | -1.40% |
| 21 Jul 2022 | 28.55 | 29.70 | 29.70 | 28.10 | 18638 | -0.17% |
| 20 Jul 2022 | 28.60 | 29.70 | 29.70 | 28.55 | 9535 | -2.05% |
| 19 Jul 2022 | 29.20 | 29.25 | 29.60 | 28.60 | 12252 | 1.74% |
| 18 Jul 2022 | 28.70 | 28.50 | 28.80 | 27.20 | 10308 | 3.24% |
| 15 Jul 2022 | 27.80 | 28.25 | 28.45 | 26.30 | 13615 | 0.72% |
| 14 Jul 2022 | 27.60 | 27.70 | 28.00 | 26.35 | 24715 | 2.22% |
| 13 Jul 2022 | 27.00 | 27.60 | 27.60 | 25.70 | 12161 | 1.69% |
| 12 Jul 2022 | 26.55 | 26.70 | 27.60 | 26.20 | 14786 | 0.95% |
| 11 Jul 2022 | 26.30 | 25.50 | 27.85 | 25.15 | 14454 | 1.15% |
| 08 Jul 2022 | 26.00 | 26.90 | 26.90 | 25.70 | 10568 | -2.44% |
| 07 Jul 2022 | 26.65 | 26.65 | 26.75 | 26.00 | 13421 | 4.51% |
| 06 Jul 2022 | 25.50 | 26.25 | 26.25 | 24.50 | 27317 | -0.39% |
| 05 Jul 2022 | 25.60 | 26.65 | 26.65 | 24.95 | 7242 | 0.00% |
| 04 Jul 2022 | 25.60 | 25.70 | 26.10 | 25.00 | 2507 | 1.59% |
| 01 Jul 2022 | 25.20 | 26.90 | 26.90 | 25.00 | 6243 | -2.89% |
| 30 Jun 2022 | 25.95 | 25.15 | 26.50 | 25.00 | 6410 | 1.76% |
| 29 Jun 2022 | 25.50 | 25.50 | 25.80 | 24.15 | 6069 | 2.41% |
| 28 Jun 2022 | 24.90 | 26.30 | 26.30 | 24.60 | 4463 | -2.73% |
| 27 Jun 2022 | 25.60 | 25.20 | 26.95 | 25.20 | 11889 | 4.28% |
| 24 Jun 2022 | 24.55 | 24.75 | 24.75 | 24.05 | 7179 | 1.24% |
| 23 Jun 2022 | 24.25 | 23.80 | 24.70 | 23.50 | 6469 | 2.97% |
| 22 Jun 2022 | 23.55 | 23.65 | 23.65 | 23.10 | 5047 | 0.64% |
| 21 Jun 2022 | 23.40 | 22.60 | 23.85 | 22.60 | 7313 | 1.96% |
| 20 Jun 2022 | 22.95 | 24.60 | 24.60 | 22.60 | 9419 | -3.37% |
| 17 Jun 2022 | 23.75 | 23.50 | 24.70 | 23.50 | 6996 | -0.63% |
| 16 Jun 2022 | 23.90 | 25.10 | 25.60 | 23.50 | 10959 | -4.59% |
| 15 Jun 2022 | 25.05 | 26.00 | 26.30 | 24.75 | 15267 | -1.18% |
| 14 Jun 2022 | 25.35 | 25.00 | 26.20 | 24.90 | 8862 | -0.20% |
| 13 Jun 2022 | 25.40 | 25.25 | 26.15 | 25.25 | 2679 | -2.31% |
| 10 Jun 2022 | 26.00 | 25.95 | 26.45 | 25.65 | 4032 | -0.76% |
| 09 Jun 2022 | 26.20 | 26.35 | 26.90 | 26.10 | 10352 | 0.38% |
| 08 Jun 2022 | 26.10 | 27.10 | 27.10 | 26.00 | 8829 | -1.69% |
| 07 Jun 2022 | 26.55 | 27.65 | 27.65 | 25.10 | 8587 | 0.38% |
| 06 Jun 2022 | 26.45 | 26.10 | 26.65 | 25.90 | 8228 | 0.57% |
| 03 Jun 2022 | 26.30 | 27.15 | 27.20 | 26.10 | 8679 | -1.13% |
| 02 Jun 2022 | 26.60 | 27.55 | 27.55 | 26.25 | 6374 | -0.75% |
| 01 Jun 2022 | 26.80 | 27.45 | 27.95 | 26.30 | 21197 | -0.37% |
| 31 May 2022 | 26.90 | 26.60 | 27.65 | 26.25 | 63646 | 2.67% |
| 30 May 2022 | 26.20 | 28.40 | 28.45 | 25.00 | 251198 | -15.89% |
| 27 May 2022 | 31.15 | 29.00 | 33.00 | 29.00 | 77440 | 7.23% |
| 26 May 2022 | 29.05 | 29.45 | 29.95 | 27.90 | 7943 | 0.69% |
| 25 May 2022 | 28.85 | 30.75 | 30.75 | 28.25 | 5849 | -3.35% |
| 24 May 2022 | 29.85 | 29.70 | 31.90 | 27.50 | 13382 | -1.97% |
| 23 May 2022 | 30.45 | 33.00 | 33.00 | 29.30 | 4448 | 0.16% |
| 20 May 2022 | 30.40 | 30.15 | 31.00 | 29.25 | 18346 | 2.88% |
| 19 May 2022 | 29.55 | 29.20 | 30.50 | 28.75 | 11290 | 1.20% |
| 18 May 2022 | 29.20 | 30.80 | 30.80 | 28.55 | 11153 | 0.00% |
| 17 May 2022 | 29.20 | 29.50 | 30.00 | 29.00 | 11875 | 1.04% |
| 16 May 2022 | 28.90 | 29.00 | 29.80 | 28.25 | 5142 | 0.52% |
| 13 May 2022 | 28.75 | 28.25 | 29.40 | 28.25 | 7562 | 2.50% |
| 12 May 2022 | 28.05 | 29.00 | 29.90 | 26.60 | 14976 | -3.11% |
| 11 May 2022 | 28.95 | 30.30 | 30.30 | 28.20 | 11461 | -1.86% |
| 10 May 2022 | 29.50 | 31.80 | 31.80 | 28.45 | 11459 | -3.59% |
| 09 May 2022 | 30.60 | 31.50 | 31.70 | 29.90 | 14553 | -2.08% |
| 06 May 2022 | 31.25 | 30.50 | 31.40 | 30.05 | 6470 | -1.11% |
| 05 May 2022 | 31.60 | 32.00 | 32.80 | 31.00 | 18617 | -0.94% |
| 04 May 2022 | 31.90 | 34.25 | 34.25 | 31.70 | 12506 | -2.89% |
| 02 May 2022 | 32.85 | 33.20 | 33.90 | 32.00 | 21212 | -1.05% |
| 29 Apr 2022 | 33.20 | 33.10 | 34.50 | 33.00 | 27500 | -1.63% |
| 28 Apr 2022 | 33.75 | 33.70 | 34.65 | 33.65 | 21324 | 0.45% |
| 27 Apr 2022 | 33.60 | 34.95 | 35.55 | 33.50 | 38331 | -4.00% |
| 26 Apr 2022 | 35.00 | 34.80 | 36.00 | 34.65 | 47144 | 0.86% |
| 25 Apr 2022 | 34.70 | 35.00 | 36.65 | 34.10 | 72841 | -3.48% |
| 22 Apr 2022 | 35.95 | 36.40 | 37.20 | 35.30 | 74732 | -1.91% |
| 21 Apr 2022 | 36.65 | 35.70 | 38.00 | 35.70 | 234748 | 4.71% |
| 20 Apr 2022 | 35.00 | 33.55 | 35.95 | 32.70 | 232816 | 7.36% |
| 19 Apr 2022 | 32.60 | 33.90 | 34.95 | 28.05 | 47747 | -3.83% |
| 18 Apr 2022 | 33.90 | 33.90 | 34.95 | 33.00 | 38544 | 0.15% |
| 13 Apr 2022 | 33.85 | 33.25 | 34.35 | 33.05 | 28112 | 1.80% |
| 12 Apr 2022 | 33.25 | 34.45 | 34.90 | 33.00 | 33507 | -2.64% |
| 11 Apr 2022 | 34.15 | 35.55 | 35.55 | 33.90 | 54395 | -1.44% |
| 08 Apr 2022 | 34.65 | 34.20 | 35.50 | 33.10 | 127094 | 2.97% |
| 07 Apr 2022 | 33.65 | 31.65 | 34.50 | 31.30 | 131056 | 7.68% |
| 06 Apr 2022 | 31.25 | 32.35 | 32.35 | 30.55 | 30879 | -1.42% |
| 05 Apr 2022 | 31.70 | 32.80 | 33.00 | 31.50 | 37814 | -1.09% |
| 04 Apr 2022 | 32.05 | 34.20 | 34.80 | 31.50 | 93767 | -4.47% |
| 01 Apr 2022 | 33.55 | 29.55 | 34.40 | 28.60 | 138800 | 13.92% |
| 31 Mar 2022 | 29.45 | 30.20 | 30.45 | 29.20 | 29153 | -2.48% |
| 30 Mar 2022 | 30.20 | 29.90 | 30.75 | 28.60 | 15389 | 4.68% |
| 29 Mar 2022 | 28.85 | 29.65 | 30.85 | 28.50 | 19478 | -3.35% |
| 28 Mar 2022 | 29.85 | 31.50 | 31.50 | 29.05 | 12646 | -3.40% |
| 25 Mar 2022 | 30.90 | 31.80 | 31.80 | 29.85 | 14132 | -0.16% |
| 24 Mar 2022 | 30.95 | 31.75 | 31.75 | 30.05 | 11170 | 0.49% |
| 23 Mar 2022 | 30.80 | 31.00 | 31.90 | 30.45 | 52689 | 0.16% |
| 22 Mar 2022 | 30.75 | 31.50 | 31.95 | 30.40 | 32808 | -5.09% |
| 21 Mar 2022 | 32.40 | 33.75 | 33.75 | 32.00 | 31653 | -1.82% |
| 17 Mar 2022 | 33.00 | 30.35 | 34.00 | 29.10 | 178502 | 11.86% |
| 16 Mar 2022 | 29.50 | 29.65 | 30.10 | 29.15 | 7015 | 0.17% |
| 15 Mar 2022 | 29.45 | 29.50 | 30.25 | 29.30 | 21426 | -1.83% |
| 14 Mar 2022 | 30.00 | 29.30 | 30.50 | 28.80 | 32902 | 4.17% |
| 11 Mar 2022 | 28.80 | 29.80 | 30.00 | 28.55 | 8596 | -0.86% |
| 10 Mar 2022 | 29.05 | 29.50 | 31.00 | 28.75 | 25056 | 1.75% |
| 09 Mar 2022 | 28.55 | 29.10 | 29.10 | 28.05 | 6952 | 2.33% |
| 08 Mar 2022 | 27.90 | 28.20 | 28.80 | 27.60 | 6215 | -1.41% |
| 07 Mar 2022 | 28.30 | 27.95 | 28.80 | 27.25 | 12863 | -0.70% |
| 04 Mar 2022 | 28.50 | 28.00 | 29.00 | 27.35 | 9297 | 0.53% |
| 03 Mar 2022 | 28.35 | 27.05 | 29.05 | 27.05 | 22380 | 3.09% |
| 02 Mar 2022 | 27.50 | 27.50 | 28.30 | 26.30 | 13258 | 1.66% |
| 28 Feb 2022 | 27.05 | 27.95 | 27.95 | 26.50 | 12725 | -2.17% |
| 25 Feb 2022 | 27.65 | 26.30 | 28.00 | 26.30 | 13583 | 7.38% |
| 24 Feb 2022 | 25.75 | 27.00 | 28.00 | 25.30 | 26440 | -6.87% |
| 23 Feb 2022 | 27.65 | 27.50 | 29.75 | 27.30 | 37126 | -1.43% |
| 22 Feb 2022 | 28.05 | 28.95 | 29.50 | 27.10 | 17645 | -5.56% |
| 21 Feb 2022 | 29.70 | 30.95 | 30.95 | 29.05 | 19260 | -4.04% |
| 18 Feb 2022 | 30.95 | 30.95 | 31.25 | 30.50 | 10721 | 0.98% |
| 17 Feb 2022 | 30.65 | 30.25 | 31.80 | 30.25 | 25617 | -2.39% |
| 16 Feb 2022 | 31.40 | 31.85 | 31.95 | 30.95 | 30471 | 0.00% |
| 15 Feb 2022 | 31.40 | 30.90 | 31.80 | 30.05 | 37522 | 3.29% |
| 14 Feb 2022 | 30.40 | 29.50 | 31.90 | 29.20 | 102838 | 4.47% |
| 11 Feb 2022 | 29.10 | 29.05 | 29.80 | 28.75 | 15783 | -1.19% |
| 10 Feb 2022 | 29.45 | 30.25 | 30.60 | 29.00 | 33206 | -1.01% |
| 09 Feb 2022 | 29.75 | 29.60 | 30.70 | 29.50 | 17114 | -0.83% |
| 08 Feb 2022 | 30.00 | 30.65 | 31.80 | 29.70 | 26263 | -0.50% |
| 07 Feb 2022 | 30.15 | 30.20 | 31.40 | 29.75 | 16841 | -2.58% |
| 04 Feb 2022 | 30.95 | 31.10 | 32.00 | 30.80 | 8175 | -2.83% |
| 03 Feb 2022 | 31.85 | 31.75 | 32.15 | 30.85 | 16476 | 1.76% |
| 02 Feb 2022 | 31.30 | 30.45 | 31.45 | 29.75 | 21885 | 1.46% |
| 01 Feb 2022 | 30.85 | 32.00 | 32.00 | 30.45 | 21650 | -1.91% |
| 31 Jan 2022 | 31.45 | 33.90 | 33.90 | 31.15 | 11207 | -1.72% |
| 28 Jan 2022 | 32.00 | 31.65 | 33.50 | 31.60 | 42375 | 3.23% |
| 27 Jan 2022 | 31.00 | 30.25 | 32.00 | 30.00 | 19995 | 0.49% |
| 25 Jan 2022 | 30.85 | 28.10 | 31.55 | 28.10 | 27700 | 6.38% |
| 24 Jan 2022 | 29.00 | 30.55 | 31.90 | 28.70 | 42885 | -7.79% |
| 21 Jan 2022 | 31.45 | 33.00 | 33.00 | 31.00 | 38596 | -3.97% |
| 20 Jan 2022 | 32.75 | 33.00 | 33.95 | 32.15 | 26331 | 2.34% |
| 19 Jan 2022 | 32.00 | 33.35 | 33.35 | 31.70 | 52261 | -4.05% |
| 18 Jan 2022 | 33.35 | 36.00 | 36.00 | 33.00 | 50971 | -4.17% |
| 17 Jan 2022 | 34.80 | 35.80 | 36.35 | 34.00 | 72844 | 1.61% |
| 14 Jan 2022 | 34.25 | 31.00 | 34.50 | 30.65 | 123018 | 8.21% |
| 13 Jan 2022 | 31.65 | 32.20 | 33.00 | 31.15 | 154789 | -6.36% |
| 12 Jan 2022 | 33.80 | 40.00 | 40.00 | 33.80 | 219268 | -9.99% |
| 11 Jan 2022 | 37.55 | 32.40 | 37.55 | 32.00 | 592184 | 19.97% |
| 10 Jan 2022 | 31.30 | 30.75 | 32.00 | 30.50 | 119312 | 5.39% |
| 07 Jan 2022 | 29.70 | 28.45 | 31.40 | 28.45 | 295713 | 6.64% |
| 06 Jan 2022 | 27.85 | 26.65 | 28.20 | 26.60 | 102856 | 4.90% |
| 05 Jan 2022 | 26.55 | 26.15 | 27.00 | 26.15 | 39173 | 1.34% |
| 04 Jan 2022 | 26.20 | 27.00 | 27.00 | 25.30 | 48089 | 0.38% |
| 03 Jan 2022 | 26.10 | 27.00 | 27.00 | 22.00 | 87124 | 4.61% |
| 31 Dec 2021 | 24.95 | 25.50 | 25.70 | 24.85 | 16059 | -0.20% |
| 30 Dec 2021 | 25.00 | 25.20 | 26.00 | 24.65 | 25257 | -0.99% |
| 29 Dec 2021 | 25.25 | 26.00 | 26.00 | 25.05 | 8551 | -1.56% |
| 28 Dec 2021 | 25.65 | 24.60 | 25.80 | 24.30 | 16429 | 5.56% |
| 27 Dec 2021 | 24.30 | 24.45 | 24.50 | 23.50 | 4197 | -0.61% |
| 24 Dec 2021 | 24.45 | 24.60 | 24.90 | 23.85 | 5180 | -0.41% |
| 23 Dec 2021 | 24.55 | 23.55 | 24.70 | 23.55 | 8327 | 2.51% |
| 22 Dec 2021 | 23.95 | 23.35 | 24.25 | 23.35 | 1642 | 0.00% |
| 21 Dec 2021 | 23.95 | 23.90 | 24.20 | 23.70 | 5606 | 2.57% |
| 20 Dec 2021 | 23.35 | 24.35 | 24.35 | 23.05 | 9822 | -6.04% |
| 17 Dec 2021 | 24.85 | 24.55 | 25.50 | 24.55 | 12570 | -2.17% |
| 16 Dec 2021 | 25.40 | 25.60 | 26.25 | 25.00 | 17502 | 0.40% |
| 15 Dec 2021 | 25.30 | 25.60 | 25.60 | 24.90 | 10444 | 2.22% |
| 14 Dec 2021 | 24.75 | 26.20 | 26.20 | 24.50 | 43724 | -4.26% |
| 13 Dec 2021 | 25.85 | 24.70 | 28.00 | 24.00 | 126724 | 6.60% |
| 10 Dec 2021 | 24.25 | 24.10 | 24.70 | 23.35 | 31234 | 2.32% |
| 09 Dec 2021 | 23.70 | 23.85 | 23.95 | 23.30 | 6492 | 0.64% |
| 08 Dec 2021 | 23.55 | 23.00 | 23.80 | 23.00 | 4281 | 1.07% |
| 07 Dec 2021 | 23.30 | 23.75 | 23.95 | 23.30 | 9084 | -1.27% |
| 06 Dec 2021 | 23.60 | 23.70 | 23.90 | 22.95 | 8268 | 1.51% |
| 03 Dec 2021 | 23.25 | 22.50 | 23.50 | 22.50 | 5423 | 0.87% |
| 02 Dec 2021 | 23.05 | 22.90 | 23.15 | 22.25 | 5646 | 1.10% |
| 01 Dec 2021 | 22.80 | 22.90 | 22.95 | 21.70 | 12740 | 1.56% |
| 30 Nov 2021 | 22.45 | 23.00 | 23.30 | 21.65 | 5731 | -0.22% |
| 29 Nov 2021 | 22.50 | 23.10 | 23.10 | 22.10 | 7334 | -4.05% |
| 26 Nov 2021 | 23.45 | 23.95 | 24.25 | 23.25 | 4292 | -1.26% |
| 25 Nov 2021 | 23.75 | 23.15 | 24.15 | 23.00 | 14830 | 2.81% |
| 24 Nov 2021 | 23.10 | 23.20 | 23.70 | 22.60 | 6618 | -0.43% |
| 23 Nov 2021 | 23.20 | 23.25 | 23.50 | 22.50 | 8415 | 0.43% |
| 22 Nov 2021 | 23.10 | 24.25 | 24.25 | 23.00 | 19200 | -2.74% |
| 18 Nov 2021 | 23.75 | 24.30 | 24.50 | 23.40 | 14076 | -0.42% |
| 17 Nov 2021 | 23.85 | 23.10 | 24.00 | 23.10 | 10314 | 0.63% |
| 16 Nov 2021 | 23.70 | 24.30 | 24.30 | 23.30 | 12825 | -0.63% |
| 15 Nov 2021 | 23.85 | 23.85 | 24.25 | 23.25 | 18887 | 1.06% |
| 12 Nov 2021 | 23.60 | 23.90 | 25.00 | 23.10 | 43959 | 0.43% |
| 11 Nov 2021 | 23.50 | 24.00 | 24.00 | 23.00 | 40700 | -2.08% |
| 10 Nov 2021 | 24.00 | 24.70 | 24.70 | 23.70 | 8018 | -0.83% |
| 09 Nov 2021 | 24.20 | 24.40 | 24.90 | 23.95 | 13299 | 1.68% |
| 08 Nov 2021 | 23.80 | 23.55 | 24.25 | 23.50 | 11420 | 0.63% |
| 04 Nov 2021 | 23.65 | 23.30 | 24.00 | 23.30 | 2315 | 0.00% |
| 03 Nov 2021 | 23.65 | 25.45 | 25.45 | 23.00 | 25506 | -1.66% |
| 02 Nov 2021 | 24.05 | 24.00 | 24.80 | 23.00 | 6430 | 4.34% |
| 01 Nov 2021 | 23.05 | 24.45 | 24.45 | 22.80 | 14591 | -0.86% |
| 29 Oct 2021 | 23.25 | 23.30 | 24.50 | 23.05 | 15674 | -1.06% |
| 28 Oct 2021 | 23.50 | 24.75 | 24.75 | 23.50 | 10153 | -1.88% |
| 27 Oct 2021 | 23.95 | 24.00 | 24.80 | 23.60 | 9812 | -0.42% |
| 26 Oct 2021 | 24.05 | 24.60 | 24.60 | 23.35 | 6748 | 2.56% |
| 25 Oct 2021 | 23.45 | 25.80 | 25.80 | 23.05 | 19900 | -0.21% |
| 22 Oct 2021 | 23.50 | 25.85 | 26.15 | 20.70 | 72271 | -9.09% |
| 21 Oct 2021 | 25.85 | 26.00 | 26.00 | 25.30 | 10089 | 0.58% |
| 20 Oct 2021 | 25.70 | 26.25 | 26.25 | 25.55 | 7800 | -1.34% |
| 19 Oct 2021 | 26.05 | 25.90 | 26.50 | 25.80 | 26286 | 1.56% |
| 18 Oct 2021 | 25.65 | 26.00 | 26.55 | 25.00 | 73872 | 0.79% |
| 14 Oct 2021 | 25.45 | 26.05 | 26.05 | 25.20 | 11867 | -0.20% |
| 13 Oct 2021 | 25.50 | 25.10 | 26.75 | 25.10 | 22527 | -0.39% |
| 12 Oct 2021 | 25.60 | 25.95 | 26.00 | 25.20 | 25253 | 0.79% |
| 11 Oct 2021 | 25.40 | 26.60 | 26.60 | 25.20 | 16013 | -2.31% |
| 08 Oct 2021 | 26.00 | 26.00 | 26.85 | 25.10 | 6389 | -1.14% |
| 07 Oct 2021 | 26.30 | 26.90 | 26.90 | 25.35 | 16946 | 2.94% |
| 06 Oct 2021 | 25.55 | 25.05 | 26.25 | 25.05 | 9618 | -0.20% |
| 05 Oct 2021 | 25.60 | 25.65 | 26.25 | 25.30 | 11395 | 0.00% |
| 04 Oct 2021 | 25.60 | 26.90 | 26.90 | 25.10 | 12999 | -1.73% |
| 01 Oct 2021 | 26.05 | 24.65 | 26.25 | 24.65 | 15311 | 1.76% |
| 30 Sep 2021 | 25.60 | 26.95 | 26.95 | 24.90 | 37637 | -0.78% |
| 29 Sep 2021 | 25.80 | 25.10 | 26.45 | 24.35 | 17912 | 2.38% |
| 28 Sep 2021 | 25.20 | 25.00 | 25.75 | 24.60 | 11404 | 0.60% |
| 27 Sep 2021 | 25.05 | 26.55 | 26.55 | 24.55 | 13803 | -1.38% |
| 24 Sep 2021 | 25.40 | 26.80 | 26.80 | 25.10 | 15844 | -0.78% |
| 23 Sep 2021 | 25.60 | 26.50 | 26.50 | 25.20 | 10958 | -2.10% |
| 22 Sep 2021 | 26.15 | 25.60 | 26.95 | 25.60 | 11052 | 1.16% |
| 21 Sep 2021 | 25.85 | 25.25 | 28.00 | 25.25 | 28542 | -1.52% |
| 20 Sep 2021 | 26.25 | 24.45 | 28.35 | 24.25 | 68060 | 1.74% |
| 17 Sep 2021 | 25.80 | 26.50 | 27.30 | 25.25 | 14104 | -2.46% |
| 16 Sep 2021 | 26.45 | 26.00 | 27.40 | 26.00 | 52473 | 6.01% |
| 15 Sep 2021 | 24.95 | 24.90 | 25.45 | 24.10 | 14774 | 0.00% |
| 14 Sep 2021 | 24.95 | 24.65 | 25.25 | 24.65 | 3299 | 0.81% |
| 13 Sep 2021 | 24.75 | 25.40 | 25.60 | 24.60 | 9740 | -1.59% |
| 09 Sep 2021 | 25.15 | 24.00 | 25.95 | 24.00 | 24993 | 2.86% |
| 08 Sep 2021 | 24.45 | 24.25 | 24.95 | 24.25 | 12637 | -0.81% |
| 07 Sep 2021 | 24.65 | 24.20 | 24.95 | 24.20 | 7251 | 0.00% |
| 06 Sep 2021 | 24.65 | 25.20 | 25.55 | 24.25 | 25124 | -1.20% |
| 03 Sep 2021 | 24.95 | 24.60 | 25.50 | 24.60 | 14741 | 0.81% |
| 02 Sep 2021 | 24.75 | 25.60 | 25.60 | 24.65 | 15703 | -1.79% |
| 01 Sep 2021 | 25.20 | 24.95 | 25.70 | 24.40 | 23278 | 2.23% |
| 31 Aug 2021 | 24.65 | 25.45 | 25.45 | 24.40 | 7490 | -1.99% |
| 30 Aug 2021 | 25.15 | 25.85 | 25.85 | 24.50 | 12052 | 1.41% |
| 27 Aug 2021 | 24.80 | 24.75 | 25.25 | 24.75 | 5661 | -0.60% |
| 26 Aug 2021 | 24.95 | 25.45 | 25.45 | 24.55 | 13354 | -0.20% |
| 25 Aug 2021 | 25.00 | 24.30 | 25.80 | 24.30 | 14602 | 2.25% |
| 24 Aug 2021 | 24.45 | 23.60 | 24.80 | 23.10 | 5619 | 3.16% |
| 23 Aug 2021 | 23.70 | 24.25 | 25.55 | 23.20 | 19496 | -2.67% |
| 20 Aug 2021 | 24.35 | 25.30 | 25.30 | 24.25 | 7370 | -2.79% |
| 18 Aug 2021 | 25.05 | 26.25 | 26.25 | 24.75 | 19230 | -3.09% |
| 17 Aug 2021 | 25.85 | 26.45 | 26.50 | 25.65 | 27230 | -0.58% |
| 16 Aug 2021 | 26.00 | 26.95 | 27.40 | 25.65 | 47919 | -1.14% |
| 13 Aug 2021 | 26.30 | 26.60 | 26.60 | 24.55 | 153679 | 8.68% |
| 12 Aug 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 21447 | 10.00% |
| 11 Aug 2021 | 22.00 | 22.40 | 22.40 | 20.50 | 21648 | -1.79% |
| 10 Aug 2021 | 22.40 | 23.35 | 23.75 | 21.20 | 38373 | -4.48% |
| 09 Aug 2021 | 23.45 | 24.75 | 24.75 | 23.30 | 11757 | -2.49% |
| 06 Aug 2021 | 24.05 | 23.95 | 24.45 | 23.50 | 12680 | 1.48% |
| 05 Aug 2021 | 23.70 | 24.00 | 24.30 | 23.40 | 5987 | 0.85% |
| 04 Aug 2021 | 23.50 | 23.55 | 24.35 | 23.40 | 12307 | -2.08% |
| 03 Aug 2021 | 24.00 | 24.70 | 24.70 | 23.70 | 11196 | -0.41% |
| 02 Aug 2021 | 24.10 | 24.85 | 24.85 | 24.00 | 5640 | -1.03% |
| 30 Jul 2021 | 24.35 | 25.00 | 25.00 | 24.25 | 5639 | -2.79% |
| 29 Jul 2021 | 25.05 | 24.45 | 25.45 | 24.45 | 21954 | 0.20% |
| 28 Jul 2021 | 25.00 | 25.00 | 25.75 | 24.60 | 19673 | 1.21% |
| 27 Jul 2021 | 24.70 | 23.60 | 24.75 | 23.25 | 48678 | 4.66% |
| 26 Jul 2021 | 23.60 | 24.00 | 24.60 | 23.50 | 26228 | -0.84% |
| 23 Jul 2021 | 23.80 | 23.10 | 24.25 | 23.10 | 16729 | 1.93% |
| 22 Jul 2021 | 23.35 | 23.95 | 23.95 | 23.10 | 10673 | -0.21% |
| 20 Jul 2021 | 23.40 | 24.75 | 24.75 | 23.35 | 33612 | -4.68% |
| 19 Jul 2021 | 24.55 | 23.80 | 25.00 | 23.80 | 13838 | 1.24% |
| 16 Jul 2021 | 24.25 | 24.95 | 24.95 | 24.10 | 12862 | -1.42% |
| 15 Jul 2021 | 24.60 | 25.00 | 25.15 | 24.25 | 13530 | -1.20% |
| 14 Jul 2021 | 24.90 | 25.00 | 26.35 | 24.30 | 16937 | -1.97% |
| 13 Jul 2021 | 25.40 | 25.50 | 26.30 | 25.25 | 45875 | 1.40% |
| 12 Jul 2021 | 25.05 | 24.20 | 25.35 | 23.80 | 37214 | 3.51% |
| 09 Jul 2021 | 24.20 | 24.10 | 24.50 | 23.80 | 15650 | 0.41% |
| 08 Jul 2021 | 24.10 | 24.00 | 24.90 | 23.55 | 16842 | 0.63% |
| 07 Jul 2021 | 23.95 | 23.55 | 24.70 | 23.20 | 20053 | 1.70% |
| 06 Jul 2021 | 23.55 | 24.25 | 24.90 | 23.50 | 22508 | -1.46% |
| 05 Jul 2021 | 23.90 | 24.50 | 24.60 | 23.20 | 25228 | -1.04% |
| 02 Jul 2021 | 24.15 | 23.90 | 24.60 | 23.50 | 18169 | 2.77% |
| 01 Jul 2021 | 23.50 | 23.50 | 23.90 | 23.30 | 12374 | -0.21% |
| 30 Jun 2021 | 23.55 | 23.90 | 24.40 | 23.35 | 15884 | -1.46% |
| 29 Jun 2021 | 23.90 | 23.60 | 24.30 | 23.15 | 12346 | 0.84% |
| 28 Jun 2021 | 23.70 | 24.00 | 24.45 | 23.05 | 27268 | -1.25% |
| 25 Jun 2021 | 24.00 | 24.80 | 24.80 | 23.90 | 26547 | -1.23% |
| 24 Jun 2021 | 24.30 | 24.95 | 24.95 | 24.20 | 22653 | -0.82% |
| 23 Jun 2021 | 24.50 | 24.40 | 25.00 | 24.30 | 31827 | -0.41% |
| 22 Jun 2021 | 24.60 | 24.75 | 25.25 | 24.30 | 53540 | -0.61% |
| 21 Jun 2021 | 24.75 | 24.10 | 25.00 | 23.55 | 36429 | 0.81% |
| 18 Jun 2021 | 24.55 | 24.10 | 24.85 | 23.65 | 46002 | 0.82% |
| 17 Jun 2021 | 24.35 | 23.75 | 24.95 | 23.75 | 36017 | -1.62% |
| 16 Jun 2021 | 24.75 | 24.40 | 25.00 | 23.30 | 145375 | 1.02% |
| 15 Jun 2021 | 24.50 | 23.60 | 26.00 | 23.60 | 231339 | -1.21% |
| 14 Jun 2021 | 24.80 | 24.80 | 25.00 | 24.80 | 49467 | -4.98% |
| 11 Jun 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 99119 | -9.84% |
| 10 Jun 2021 | 28.95 | 30.00 | 30.10 | 27.25 | 78057 | -1.86% |
| 09 Jun 2021 | 29.50 | 31.75 | 32.30 | 28.60 | 127107 | -7.09% |
| 08 Jun 2021 | 31.75 | 33.40 | 34.50 | 30.55 | 121913 | -3.50% |
| 07 Jun 2021 | 32.90 | 29.65 | 34.40 | 29.20 | 505988 | 13.25% |
| 04 Jun 2021 | 29.05 | 29.70 | 30.45 | 27.00 | 411079 | 4.68% |
| 03 Jun 2021 | 27.75 | 23.30 | 27.75 | 23.30 | 304330 | 19.87% |
| 02 Jun 2021 | 23.15 | 21.10 | 23.50 | 20.70 | 67543 | 12.65% |
| 01 Jun 2021 | 20.55 | 21.80 | 21.80 | 20.35 | 15123 | -1.67% |
| 31 May 2021 | 20.90 | 21.00 | 21.50 | 20.25 | 8257 | 0.24% |
| 28 May 2021 | 20.85 | 21.10 | 21.70 | 20.75 | 11641 | -1.18% |
| 27 May 2021 | 21.10 | 21.85 | 22.10 | 21.00 | 16768 | -1.40% |
| 26 May 2021 | 21.40 | 21.05 | 21.90 | 21.05 | 16717 | 0.47% |
| 25 May 2021 | 21.30 | 21.50 | 21.85 | 21.00 | 22015 | -0.93% |
| 24 May 2021 | 21.50 | 21.70 | 22.35 | 21.40 | 19640 | 0.47% |
| 21 May 2021 | 21.40 | 21.05 | 22.15 | 21.00 | 36297 | -1.15% |
| 20 May 2021 | 21.65 | 21.60 | 22.20 | 21.45 | 8040 | -0.46% |
| 19 May 2021 | 21.75 | 22.00 | 22.50 | 21.35 | 15347 | -1.58% |
| 18 May 2021 | 22.10 | 22.90 | 23.10 | 21.75 | 11442 | -2.86% |
| 17 May 2021 | 22.75 | 23.45 | 23.45 | 20.30 | 33125 | 3.17% |
| 14 May 2021 | 22.05 | 23.00 | 23.95 | 21.50 | 48562 | -3.92% |
| 12 May 2021 | 22.95 | 23.90 | 24.40 | 22.55 | 120226 | 1.55% |
| 11 May 2021 | 22.60 | 20.05 | 23.30 | 19.40 | 77443 | 11.60% |
| 10 May 2021 | 20.25 | 18.50 | 20.60 | 18.10 | 76710 | 11.26% |
| 07 May 2021 | 18.20 | 18.75 | 18.75 | 18.00 | 7779 | 0.28% |
| 06 May 2021 | 18.15 | 18.50 | 18.50 | 17.90 | 6569 | 0.55% |
| 05 May 2021 | 18.05 | 17.80 | 18.30 | 17.50 | 13186 | 1.40% |
| 04 May 2021 | 17.80 | 16.55 | 18.65 | 16.55 | 41215 | 5.64% |
| 03 May 2021 | 16.85 | 16.00 | 17.25 | 15.85 | 32411 | 1.81% |
| 30 Apr 2021 | 16.55 | 16.00 | 16.95 | 16.00 | 24392 | 1.53% |
| 29 Apr 2021 | 16.30 | 16.10 | 16.65 | 16.10 | 4829 | -0.31% |
| 28 Apr 2021 | 16.35 | 16.95 | 16.95 | 15.80 | 14752 | -0.30% |
| 27 Apr 2021 | 16.40 | 16.75 | 16.75 | 16.15 | 8122 | 0.92% |
| 26 Apr 2021 | 16.25 | 16.00 | 16.45 | 16.00 | 23860 | 0.93% |
| 23 Apr 2021 | 16.10 | 15.75 | 16.40 | 15.75 | 18087 | 0.31% |
| 22 Apr 2021 | 16.05 | 16.20 | 16.50 | 15.55 | 13284 | 0.94% |
| 20 Apr 2021 | 15.90 | 16.25 | 16.25 | 15.10 | 7172 | 2.25% |
| 19 Apr 2021 | 15.55 | 15.50 | 16.25 | 15.40 | 9035 | -3.42% |
| 16 Apr 2021 | 16.10 | 15.75 | 16.70 | 14.30 | 5920 | 0.63% |
| 15 Apr 2021 | 16.00 | 16.10 | 16.20 | 15.75 | 4327 | -3.03% |
| 13 Apr 2021 | 16.50 | 16.45 | 16.80 | 15.80 | 22518 | 0.30% |
| 12 Apr 2021 | 16.45 | 17.00 | 17.50 | 15.80 | 20804 | -2.37% |
| 09 Apr 2021 | 16.85 | 16.20 | 17.50 | 15.90 | 24916 | 5.64% |
| 08 Apr 2021 | 15.95 | 15.90 | 16.20 | 15.80 | 7944 | 0.31% |
| 07 Apr 2021 | 15.90 | 16.40 | 16.40 | 15.75 | 8338 | 0.32% |
| 06 Apr 2021 | 15.85 | 15.60 | 16.25 | 15.05 | 4012 | 0.63% |
| 05 Apr 2021 | 15.75 | 16.50 | 16.75 | 15.55 | 5510 | -2.48% |
| 01 Apr 2021 | 16.15 | 16.95 | 16.95 | 16.00 | 5487 | -0.62% |
| 31 Mar 2021 | 16.25 | 16.50 | 16.50 | 15.75 | 4725 | 0.62% |
| 30 Mar 2021 | 16.15 | 16.20 | 16.95 | 16.00 | 18313 | 1.57% |
| 26 Mar 2021 | 15.90 | 15.95 | 16.20 | 15.20 | 16876 | 2.91% |
| 25 Mar 2021 | 15.45 | 15.90 | 15.95 | 15.30 | 23466 | -0.32% |
| 24 Mar 2021 | 15.50 | 15.80 | 16.20 | 15.05 | 18451 | 0.32% |
| 23 Mar 2021 | 15.45 | 16.00 | 16.00 | 15.00 | 12063 | -0.64% |
| 22 Mar 2021 | 15.55 | 16.00 | 16.00 | 15.40 | 4804 | -0.32% |
| 19 Mar 2021 | 15.60 | 15.75 | 15.85 | 15.00 | 2128 | 0.00% |
| 18 Mar 2021 | 15.60 | 16.00 | 16.50 | 15.00 | 6529 | -1.89% |
| 17 Mar 2021 | 15.90 | 15.75 | 16.25 | 15.75 | 10275 | -1.55% |
| 16 Mar 2021 | 16.15 | 16.70 | 16.70 | 16.00 | 18384 | -0.92% |
| 15 Mar 2021 | 16.30 | 16.50 | 16.50 | 15.60 | 24905 | 0.93% |
| 12 Mar 2021 | 16.15 | 15.75 | 16.40 | 15.50 | 16328 | 1.89% |
| 10 Mar 2021 | 15.85 | 16.00 | 16.00 | 15.40 | 40473 | 3.59% |
| 09 Mar 2021 | 15.30 | 16.00 | 16.25 | 15.15 | 41357 | -2.24% |
| 08 Mar 2021 | 15.65 | 15.70 | 15.70 | 15.15 | 1678 | 1.29% |
| 05 Mar 2021 | 15.45 | 14.60 | 15.70 | 14.60 | 15837 | 0.00% |
| 04 Mar 2021 | 15.45 | 15.55 | 15.65 | 15.35 | 8003 | -0.64% |
| 03 Mar 2021 | 15.55 | 15.10 | 15.60 | 15.10 | 8794 | 1.30% |
| 02 Mar 2021 | 15.35 | 14.90 | 15.70 | 14.55 | 4227 | -0.32% |
| 01 Mar 2021 | 15.40 | 14.80 | 15.55 | 14.80 | 12220 | 1.32% |
| 26 Feb 2021 | 15.20 | 15.85 | 15.85 | 14.80 | 15105 | -1.94% |
| 25 Feb 2021 | 15.50 | 15.45 | 15.70 | 15.25 | 13319 | 0.65% |
| 24 Feb 2021 | 15.40 | 15.70 | 15.70 | 14.80 | 3277 | 1.32% |
| 23 Feb 2021 | 15.20 | 15.00 | 15.50 | 14.90 | 26366 | 0.00% |
| 22 Feb 2021 | 15.20 | 16.40 | 16.40 | 15.10 | 35250 | -6.46% |
| 19 Feb 2021 | 16.25 | 16.50 | 16.55 | 16.15 | 7913 | -2.69% |
| 18 Feb 2021 | 16.70 | 17.00 | 17.00 | 16.50 | 5184 | -0.60% |
| 17 Feb 2021 | 16.80 | 16.90 | 16.90 | 16.00 | 23424 | 2.75% |
| 16 Feb 2021 | 16.35 | 16.35 | 16.85 | 16.00 | 9564 | -2.68% |
| 15 Feb 2021 | 16.80 | 17.20 | 17.40 | 16.35 | 15764 | 0.30% |
| 12 Feb 2021 | 16.75 | 17.50 | 17.50 | 16.35 | 4337 | -0.89% |
| 11 Feb 2021 | 16.90 | 15.60 | 17.15 | 15.60 | 35712 | 5.62% |
| 10 Feb 2021 | 16.00 | 15.20 | 16.20 | 15.10 | 22591 | 4.58% |
| 09 Feb 2021 | 15.30 | 15.50 | 15.50 | 15.00 | 9254 | -1.61% |
| 08 Feb 2021 | 15.55 | 16.50 | 16.50 | 15.15 | 8737 | -2.81% |
| 05 Feb 2021 | 16.00 | 15.50 | 16.25 | 15.15 | 27594 | 7.74% |
| 04 Feb 2021 | 14.85 | 14.15 | 14.85 | 14.15 | 14185 | 4.95% |
| 03 Feb 2021 | 14.15 | 14.75 | 14.75 | 13.70 | 15748 | -1.39% |
| 02 Feb 2021 | 14.35 | 14.85 | 15.30 | 14.25 | 30213 | -4.33% |
| 01 Feb 2021 | 15.00 | 15.35 | 16.05 | 14.80 | 10281 | -2.60% |
| 29 Jan 2021 | 15.40 | 15.50 | 15.60 | 14.80 | 15519 | 3.01% |
| 28 Jan 2021 | 14.95 | 15.30 | 15.75 | 14.60 | 11110 | -1.64% |
| 27 Jan 2021 | 15.20 | 15.85 | 15.85 | 15.10 | 14418 | 0.00% |
| 25 Jan 2021 | 15.20 | 15.00 | 15.60 | 15.00 | 18345 | 1.33% |
| 22 Jan 2021 | 15.00 | 15.70 | 15.95 | 14.95 | 24714 | -4.46% |
| 21 Jan 2021 | 15.70 | 16.90 | 16.90 | 15.60 | 29364 | -4.27% |
| 20 Jan 2021 | 16.40 | 16.50 | 17.35 | 16.15 | 28156 | -3.53% |
| 19 Jan 2021 | 17.00 | 16.45 | 17.25 | 16.30 | 6702 | 2.72% |
| 18 Jan 2021 | 16.55 | 17.30 | 17.40 | 16.45 | 6090 | -4.34% |
| 15 Jan 2021 | 17.30 | 16.75 | 17.45 | 16.50 | 14063 | 3.28% |
| 14 Jan 2021 | 16.75 | 17.20 | 17.20 | 16.30 | 6707 | -0.59% |
| 13 Jan 2021 | 16.85 | 17.25 | 17.50 | 16.65 | 11716 | -0.88% |
| 12 Jan 2021 | 17.00 | 17.10 | 17.35 | 16.65 | 21993 | -0.58% |
| 11 Jan 2021 | 17.10 | 17.25 | 18.60 | 16.95 | 27697 | -3.93% |
| 08 Jan 2021 | 17.80 | 17.75 | 18.80 | 17.55 | 22302 | -2.73% |
| 07 Jan 2021 | 18.30 | 18.75 | 18.95 | 18.00 | 7255 | -0.54% |
| 06 Jan 2021 | 18.40 | 18.70 | 19.00 | 17.90 | 20251 | 0.55% |
| 05 Jan 2021 | 18.30 | 17.90 | 18.70 | 17.80 | 25564 | -0.54% |
| 04 Jan 2021 | 18.40 | 18.95 | 18.95 | 17.75 | 38595 | 0.82% |
| 01 Jan 2021 | 18.25 | 17.75 | 18.60 | 17.20 | 34166 | 2.99% |
| 31 Dec 2020 | 17.72 | 17.49 | 17.96 | 17.01 | 17617 | 3.57% |
| 30 Dec 2020 | 17.11 | 17.80 | 17.80 | 16.79 | 7140 | -3.17% |
| 29 Dec 2020 | 17.67 | 18.00 | 18.00 | 16.80 | 23697 | 1.79% |
| 28 Dec 2020 | 17.36 | 16.60 | 17.90 | 16.60 | 24723 | 1.82% |
| 24 Dec 2020 | 17.05 | 16.70 | 17.20 | 16.70 | 8597 | 1.73% |
