Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 46.25 | 48.69 | 49.25 | 46.00 | 420 | -5.98% |
| 22 Dec 2025 | 49.19 | 46.77 | 49.19 | 45.00 | 152 | 5.17% |
| 19 Dec 2025 | 46.77 | 44.16 | 46.77 | 42.24 | 478 | 5.39% |
| 18 Dec 2025 | 44.38 | 46.34 | 51.95 | 44.05 | 2516 | 0.38% |
| 17 Dec 2025 | 44.21 | 53.85 | 53.85 | 44.05 | 1090 | -10.90% |
| 16 Dec 2025 | 49.62 | 48.00 | 49.62 | 47.00 | 214 | 4.79% |
| 15 Dec 2025 | 47.35 | 44.06 | 50.69 | 44.00 | 685 | 4.07% |
| 12 Dec 2025 | 45.50 | 49.94 | 49.94 | 45.50 | 263 | -5.93% |
| 11 Dec 2025 | 48.37 | 45.00 | 48.60 | 44.74 | 695 | 7.56% |
| 10 Dec 2025 | 44.97 | 43.80 | 44.97 | 43.80 | 222 | 2.67% |
| 09 Dec 2025 | 43.80 | 44.35 | 44.35 | 43.80 | 812 | 2.72% |
| 08 Dec 2025 | 42.64 | 44.50 | 44.50 | 41.34 | 2217 | -4.18% |
| 05 Dec 2025 | 44.50 | 48.50 | 48.50 | 42.11 | 3164 | -1.83% |
| 04 Dec 2025 | 45.33 | 49.79 | 49.79 | 42.00 | 2096 | -5.44% |
| 03 Dec 2025 | 47.94 | 49.73 | 49.73 | 46.50 | 146 | 2.99% |
| 02 Dec 2025 | 46.55 | 47.20 | 50.00 | 45.00 | 968 | -6.75% |
| 01 Dec 2025 | 49.92 | 47.40 | 50.35 | 47.00 | 1011 | 1.30% |
| 28 Nov 2025 | 49.28 | 51.00 | 51.00 | 49.28 | 181 | 4.43% |
| 27 Nov 2025 | 47.19 | 47.56 | 55.70 | 47.10 | 952 | -0.78% |
| 26 Nov 2025 | 47.56 | 48.13 | 48.13 | 47.51 | 358 | -1.18% |
| 25 Nov 2025 | 48.13 | 46.17 | 49.84 | 43.00 | 841 | 4.25% |
| 24 Nov 2025 | 46.17 | 50.59 | 50.59 | 45.81 | 354 | -6.46% |
| 21 Nov 2025 | 49.36 | 50.00 | 50.20 | 49.00 | 939 | -1.67% |
| 20 Nov 2025 | 50.20 | 48.97 | 50.40 | 47.96 | 1614 | 2.49% |
| 19 Nov 2025 | 48.98 | 48.99 | 48.99 | 47.50 | 598 | 3.12% |
| 18 Nov 2025 | 47.50 | 47.41 | 48.50 | 47.40 | 861 | 0.27% |
| 17 Nov 2025 | 47.37 | 48.01 | 52.00 | 47.21 | 907 | -3.66% |
| 14 Nov 2025 | 49.17 | 49.99 | 51.49 | 49.00 | 827 | -1.64% |
| 13 Nov 2025 | 49.99 | 45.11 | 50.00 | 45.11 | 1134 | 0.22% |
| 12 Nov 2025 | 49.88 | 49.98 | 49.98 | 48.01 | 1090 | -0.20% |
| 11 Nov 2025 | 49.98 | 48.41 | 49.99 | 48.36 | 904 | 3.35% |
| 10 Nov 2025 | 48.36 | 50.00 | 50.00 | 46.51 | 2748 | -3.34% |
| 07 Nov 2025 | 50.03 | 51.85 | 51.85 | 47.99 | 5109 | -1.69% |
| 06 Nov 2025 | 50.89 | 49.00 | 51.34 | 48.52 | 1398 | 1.60% |
| 04 Nov 2025 | 50.09 | 53.99 | 56.80 | 49.00 | 3915 | -1.98% |
| 03 Nov 2025 | 51.10 | 53.99 | 53.99 | 50.17 | 2631 | -0.62% |
| 31 Oct 2025 | 51.42 | 52.24 | 53.00 | 51.00 | 1204 | -1.57% |
| 30 Oct 2025 | 52.24 | 53.20 | 53.20 | 51.74 | 2785 | -2.72% |
| 29 Oct 2025 | 53.70 | 52.85 | 53.99 | 51.01 | 1194 | 0.37% |
| 28 Oct 2025 | 53.50 | 52.44 | 56.43 | 51.00 | 2188 | 2.02% |
| 27 Oct 2025 | 52.44 | 54.00 | 54.00 | 50.21 | 3709 | -2.89% |
| 24 Oct 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | 0.00% |
| 23 Oct 2025 | 54.00 | 54.00 | 54.00 | 53.50 | 248 | -2.70% |
| 21 Oct 2025 | 55.50 | 52.85 | 55.50 | 52.85 | 169 | 5.13% |
| 20 Oct 2025 | 52.79 | 56.84 | 56.84 | 52.00 | 636 | -1.22% |
| 17 Oct 2025 | 53.44 | 53.30 | 55.69 | 53.30 | 3258 | -4.14% |
| 16 Oct 2025 | 55.75 | 55.99 | 56.00 | 53.70 | 831 | -0.45% |
| 15 Oct 2025 | 56.00 | 59.80 | 59.80 | 55.99 | 187 | 3.32% |
| 14 Oct 2025 | 54.20 | 54.20 | 55.00 | 54.00 | 831 | -3.71% |
| 13 Oct 2025 | 56.29 | 53.50 | 56.64 | 53.25 | 322 | 3.76% |
| 10 Oct 2025 | 54.25 | 55.00 | 57.98 | 54.10 | 3767 | -2.78% |
| 09 Oct 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 71 | -0.04% |
| 08 Oct 2025 | 55.82 | 57.89 | 58.90 | 55.00 | 4997 | -0.46% |
| 07 Oct 2025 | 56.08 | 54.85 | 58.00 | 54.00 | 11943 | 3.45% |
| 06 Oct 2025 | 54.21 | 52.10 | 55.40 | 52.10 | 1166 | 1.80% |
| 03 Oct 2025 | 53.25 | 52.00 | 55.20 | 52.00 | 1546 | -2.62% |
| 01 Oct 2025 | 54.68 | 56.70 | 56.70 | 53.50 | 315 | 1.54% |
| 30 Sep 2025 | 53.85 | 57.90 | 57.90 | 52.00 | 77 | 1.62% |
| 29 Sep 2025 | 52.99 | 55.70 | 55.70 | 52.85 | 422 | -0.24% |
| 26 Sep 2025 | 53.12 | 57.98 | 57.98 | 52.00 | 2949 | -2.96% |
| 25 Sep 2025 | 54.74 | 53.61 | 57.00 | 53.61 | 266 | -3.61% |
| 24 Sep 2025 | 56.79 | 59.00 | 59.00 | 53.01 | 1691 | -0.37% |
| 23 Sep 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 115 | -0.25% |
| 22 Sep 2025 | 57.14 | 57.59 | 58.59 | 55.14 | 6330 | 2.04% |
| 19 Sep 2025 | 56.00 | 52.00 | 57.30 | 52.00 | 2918 | 3.63% |
| 18 Sep 2025 | 54.04 | 55.80 | 55.80 | 54.00 | 45 | 0.15% |
| 17 Sep 2025 | 53.96 | 56.83 | 56.83 | 53.20 | 433 | -3.51% |
| 16 Sep 2025 | 55.92 | 52.52 | 55.95 | 52.52 | 874 | 2.14% |
| 15 Sep 2025 | 54.75 | 55.49 | 55.49 | 53.54 | 1395 | -0.24% |
| 12 Sep 2025 | 54.88 | 56.39 | 56.39 | 54.88 | 440 | 3.39% |
| 11 Sep 2025 | 53.08 | 51.00 | 53.98 | 50.75 | 1653 | -1.69% |
| 10 Sep 2025 | 53.99 | 52.98 | 54.07 | 52.98 | 396 | 1.26% |
| 09 Sep 2025 | 53.32 | 54.22 | 57.44 | 52.41 | 2366 | -1.66% |
| 08 Sep 2025 | 54.22 | 56.97 | 56.97 | 54.00 | 353 | 0.39% |
| 05 Sep 2025 | 54.01 | 53.83 | 56.19 | 53.83 | 406 | 0.32% |
| 04 Sep 2025 | 53.84 | 56.89 | 56.89 | 53.81 | 57 | -0.30% |
| 03 Sep 2025 | 54.00 | 53.01 | 54.44 | 53.01 | 167 | 2.02% |
| 02 Sep 2025 | 52.93 | 53.50 | 53.50 | 52.38 | 1407 | -0.99% |
| 01 Sep 2025 | 53.46 | 56.04 | 56.04 | 52.80 | 148 | -6.11% |
| 29 Aug 2025 | 56.94 | 56.00 | 57.25 | 54.70 | 1080 | 6.41% |
| 28 Aug 2025 | 53.51 | 53.60 | 54.40 | 53.50 | 759 | -2.32% |
| 26 Aug 2025 | 54.78 | 55.10 | 55.10 | 54.57 | 556 | 0.88% |
| 25 Aug 2025 | 54.30 | 55.20 | 57.80 | 52.00 | 3945 | -2.23% |
| 22 Aug 2025 | 55.54 | 58.30 | 58.30 | 52.75 | 1152 | 2.45% |
| 21 Aug 2025 | 54.21 | 50.00 | 54.43 | 50.00 | 460 | 3.20% |
| 20 Aug 2025 | 52.53 | 52.80 | 53.10 | 52.52 | 301 | -0.51% |
| 19 Aug 2025 | 52.80 | 49.06 | 55.00 | 49.06 | 101 | 1.52% |
| 18 Aug 2025 | 52.01 | 52.21 | 54.41 | 49.95 | 9466 | -3.69% |
| 14 Aug 2025 | 54.00 | 59.15 | 59.15 | 54.00 | 71 | -0.53% |
| 13 Aug 2025 | 54.29 | 55.99 | 55.99 | 52.50 | 779 | -5.37% |
| 12 Aug 2025 | 57.37 | 54.00 | 57.37 | 54.00 | 102 | 8.94% |
| 11 Aug 2025 | 52.66 | 52.31 | 55.33 | 52.31 | 877 | -4.86% |
| 08 Aug 2025 | 55.35 | 55.97 | 55.97 | 55.35 | 152 | 4.04% |
| 07 Aug 2025 | 53.20 | 54.30 | 57.90 | 52.55 | 2731 | -2.03% |
| 06 Aug 2025 | 54.30 | 58.83 | 58.83 | 54.00 | 366 | -1.29% |
| 05 Aug 2025 | 55.01 | 58.98 | 58.98 | 54.30 | 1094 | -3.41% |
| 04 Aug 2025 | 56.95 | 58.99 | 58.99 | 54.00 | 1654 | 1.10% |
| 01 Aug 2025 | 56.33 | 58.98 | 59.00 | 56.00 | 1297 | 2.33% |
| 31 Jul 2025 | 55.05 | 57.95 | 57.95 | 54.00 | 1326 | -0.70% |
| 30 Jul 2025 | 55.44 | 55.32 | 57.29 | 55.32 | 395 | 0.24% |
| 29 Jul 2025 | 55.31 | 57.00 | 57.00 | 55.15 | 1174 | -2.45% |
| 28 Jul 2025 | 56.70 | 56.75 | 56.75 | 56.70 | 431 | 0.62% |
| 25 Jul 2025 | 56.35 | 58.00 | 58.00 | 56.30 | 1147 | -4.44% |
| 24 Jul 2025 | 58.97 | 59.00 | 59.00 | 57.01 | 561 | 1.36% |
| 23 Jul 2025 | 58.18 | 57.16 | 59.49 | 57.16 | 246 | 1.27% |
| 22 Jul 2025 | 57.45 | 57.10 | 59.34 | 55.70 | 744 | -3.45% |
| 21 Jul 2025 | 59.50 | 60.50 | 60.50 | 57.47 | 46 | 0.00% |
| 18 Jul 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 601 | 2.44% |
| 17 Jul 2025 | 58.08 | 59.00 | 60.00 | 57.01 | 1917 | 1.49% |
| 16 Jul 2025 | 57.23 | 59.20 | 59.20 | 57.00 | 1252 | -1.33% |
| 15 Jul 2025 | 58.00 | 60.85 | 60.85 | 57.55 | 518 | -3.01% |
| 14 Jul 2025 | 59.80 | 58.56 | 60.00 | 57.80 | 1104 | 2.38% |
| 11 Jul 2025 | 58.41 | 62.11 | 62.11 | 57.80 | 5496 | -5.33% |
| 10 Jul 2025 | 61.70 | 62.31 | 62.31 | 60.25 | 242 | 0.98% |
| 09 Jul 2025 | 61.10 | 58.71 | 61.10 | 58.71 | 104 | 4.59% |
| 08 Jul 2025 | 58.42 | 60.03 | 60.03 | 58.41 | 269 | -4.18% |
| 07 Jul 2025 | 60.97 | 62.62 | 62.62 | 60.97 | 1272 | 0.63% |
| 04 Jul 2025 | 60.59 | 61.48 | 61.48 | 59.60 | 1437 | 2.97% |
| 03 Jul 2025 | 58.84 | 60.55 | 60.55 | 58.66 | 2170 | -3.30% |
| 02 Jul 2025 | 60.85 | 61.89 | 61.89 | 57.51 | 1780 | 4.11% |
| 01 Jul 2025 | 58.45 | 58.50 | 58.80 | 58.00 | 4082 | -0.58% |
| 30 Jun 2025 | 58.79 | 60.74 | 60.74 | 56.56 | 18689 | -0.15% |
| 27 Jun 2025 | 58.88 | 57.30 | 59.00 | 57.02 | 1149 | 2.42% |
| 26 Jun 2025 | 57.49 | 56.84 | 58.99 | 56.84 | 2361 | -0.88% |
| 25 Jun 2025 | 58.00 | 58.00 | 58.00 | 56.80 | 1007 | -1.69% |
| 24 Jun 2025 | 59.00 | 56.28 | 59.99 | 56.00 | 1492 | 5.36% |
| 23 Jun 2025 | 56.00 | 56.09 | 56.37 | 56.00 | 1816 | -0.66% |
| 20 Jun 2025 | 56.37 | 62.00 | 62.00 | 56.11 | 4795 | -0.05% |
| 19 Jun 2025 | 56.40 | 57.00 | 59.71 | 56.40 | 5936 | -2.84% |
| 18 Jun 2025 | 58.05 | 60.51 | 60.51 | 58.00 | 6070 | -7.84% |
| 17 Jun 2025 | 62.99 | 62.87 | 62.99 | 60.00 | 327 | 0.69% |
| 16 Jun 2025 | 62.56 | 59.01 | 62.83 | 58.00 | 3855 | 6.02% |
| 13 Jun 2025 | 59.01 | 63.00 | 63.00 | 57.60 | 1710 | -3.33% |
| 12 Jun 2025 | 61.04 | 62.00 | 63.84 | 60.01 | 2404 | -1.07% |
| 11 Jun 2025 | 61.70 | 61.51 | 64.66 | 60.01 | 1769 | 0.34% |
| 10 Jun 2025 | 61.49 | 62.50 | 62.99 | 60.01 | 2327 | -0.95% |
| 09 Jun 2025 | 62.08 | 62.00 | 66.90 | 61.01 | 3129 | -2.00% |
| 06 Jun 2025 | 63.35 | 65.00 | 65.00 | 62.01 | 1752 | -2.09% |
| 05 Jun 2025 | 64.70 | 66.40 | 66.40 | 64.41 | 142 | 1.47% |
| 04 Jun 2025 | 63.76 | 62.02 | 66.00 | 62.02 | 1934 | -3.32% |
| 03 Jun 2025 | 65.95 | 71.90 | 71.90 | 65.00 | 2175 | -2.94% |
| 02 Jun 2025 | 67.95 | 67.00 | 71.99 | 65.00 | 8532 | -2.96% |
| 30 May 2025 | 70.02 | 68.00 | 71.00 | 64.99 | 8001 | 14.60% |
| 29 May 2025 | 61.10 | 65.84 | 65.84 | 60.39 | 4978 | -4.41% |
| 28 May 2025 | 63.92 | 64.24 | 64.24 | 59.01 | 3141 | 3.93% |
| 27 May 2025 | 61.50 | 61.98 | 62.00 | 60.99 | 3620 | 4.75% |
| 26 May 2025 | 58.71 | 59.70 | 60.68 | 58.00 | 4495 | -1.74% |
| 23 May 2025 | 59.75 | 58.40 | 61.97 | 58.40 | 2657 | 1.56% |
| 22 May 2025 | 58.83 | 60.00 | 60.00 | 58.83 | 189 | -0.91% |
| 21 May 2025 | 59.37 | 62.00 | 62.00 | 58.85 | 709 | 4.07% |
| 20 May 2025 | 57.05 | 60.00 | 65.00 | 56.49 | 17247 | -11.89% |
| 19 May 2025 | 64.75 | 61.59 | 65.00 | 61.00 | 2684 | 6.16% |
| 16 May 2025 | 60.99 | 58.65 | 60.99 | 57.50 | 4474 | 2.25% |
| 15 May 2025 | 59.65 | 60.54 | 60.54 | 59.64 | 238 | 2.54% |
| 14 May 2025 | 58.17 | 59.69 | 60.94 | 56.60 | 1131 | -2.55% |
| 13 May 2025 | 59.69 | 60.45 | 60.45 | 59.69 | 552 | 1.74% |
| 12 May 2025 | 58.67 | 57.20 | 60.00 | 55.72 | 5842 | 8.79% |
| 09 May 2025 | 53.93 | 54.20 | 54.20 | 53.93 | 515 | -0.50% |
| 08 May 2025 | 54.20 | 63.99 | 63.99 | 54.20 | 1753 | 0.97% |
| 07 May 2025 | 53.68 | 56.88 | 56.98 | 53.44 | 1754 | -0.59% |
| 06 May 2025 | 54.00 | 57.37 | 57.37 | 52.05 | 1947 | -3.21% |
| 05 May 2025 | 55.79 | 57.49 | 57.49 | 54.05 | 794 | 3.26% |
| 02 May 2025 | 54.03 | 56.73 | 57.98 | 54.00 | 494 | 0.54% |
| 30 Apr 2025 | 53.74 | 56.90 | 56.90 | 53.31 | 1630 | -5.62% |
| 29 Apr 2025 | 56.94 | 56.12 | 57.83 | 53.00 | 2959 | 0.96% |
| 28 Apr 2025 | 56.40 | 59.74 | 59.74 | 54.35 | 2249 | -2.25% |
| 25 Apr 2025 | 57.70 | 56.98 | 59.45 | 55.80 | 1120 | 1.30% |
| 24 Apr 2025 | 56.96 | 56.57 | 57.07 | 55.26 | 1506 | 0.71% |
| 23 Apr 2025 | 56.56 | 57.29 | 57.29 | 55.50 | 1513 | 1.93% |
| 22 Apr 2025 | 55.49 | 57.99 | 57.99 | 55.35 | 2804 | -0.07% |
| 21 Apr 2025 | 55.53 | 59.74 | 59.74 | 53.30 | 10538 | -4.26% |
| 17 Apr 2025 | 58.00 | 58.50 | 58.50 | 56.99 | 5641 | -4.86% |
| 16 Apr 2025 | 60.96 | 60.10 | 62.00 | 60.00 | 1221 | 1.63% |
| 15 Apr 2025 | 59.98 | 61.70 | 61.70 | 57.50 | 2748 | 5.23% |
| 11 Apr 2025 | 57.00 | 56.65 | 61.97 | 56.65 | 5013 | 4.22% |
| 09 Apr 2025 | 54.69 | 55.40 | 59.49 | 50.15 | 2861 | -1.28% |
| 08 Apr 2025 | 55.40 | 57.90 | 59.49 | 55.25 | 1117 | -4.32% |
| 07 Apr 2025 | 57.90 | 48.00 | 57.90 | 48.00 | 954 | 3.89% |
| 04 Apr 2025 | 55.73 | 62.50 | 62.50 | 55.65 | 2615 | -4.83% |
| 03 Apr 2025 | 58.56 | 60.34 | 60.34 | 53.60 | 9382 | 15.89% |
| 02 Apr 2025 | 50.53 | 47.80 | 50.99 | 47.50 | 4270 | 5.03% |
| 01 Apr 2025 | 48.11 | 49.00 | 52.51 | 47.26 | 11456 | -5.98% |
| 28 Mar 2025 | 51.17 | 53.78 | 53.78 | 48.11 | 10295 | -4.85% |
| 27 Mar 2025 | 53.78 | 56.00 | 56.00 | 53.00 | 2856 | -6.84% |
| 26 Mar 2025 | 57.73 | 59.99 | 59.99 | 56.00 | 1015 | 2.65% |
| 25 Mar 2025 | 56.24 | 60.35 | 60.35 | 53.15 | 8452 | -2.02% |
| 24 Mar 2025 | 57.40 | 60.00 | 60.00 | 56.61 | 936 | 0.88% |
| 21 Mar 2025 | 56.90 | 58.00 | 58.00 | 55.60 | 2394 | -1.90% |
| 20 Mar 2025 | 58.00 | 56.20 | 58.74 | 56.00 | 435 | 3.57% |
| 19 Mar 2025 | 56.00 | 55.75 | 56.95 | 55.75 | 1259 | -0.05% |
| 18 Mar 2025 | 56.03 | 56.69 | 56.95 | 55.50 | 1733 | 2.77% |
| 17 Mar 2025 | 54.52 | 58.79 | 58.79 | 54.52 | 1374 | -2.43% |
| 13 Mar 2025 | 55.88 | 56.00 | 59.49 | 55.00 | 2737 | -0.16% |
| 12 Mar 2025 | 55.97 | 57.69 | 57.69 | 54.36 | 3713 | 2.90% |
| 11 Mar 2025 | 54.39 | 58.93 | 58.93 | 51.02 | 11550 | -7.72% |
| 10 Mar 2025 | 58.94 | 61.50 | 62.73 | 58.50 | 2594 | -1.93% |
| 07 Mar 2025 | 60.10 | 64.80 | 64.80 | 54.40 | 9233 | -5.87% |
| 06 Mar 2025 | 63.85 | 60.99 | 63.85 | 56.93 | 1819 | 4.67% |
| 05 Mar 2025 | 61.00 | 62.00 | 62.00 | 58.00 | 1984 | 3.90% |
| 04 Mar 2025 | 58.71 | 59.92 | 66.34 | 57.16 | 2279 | -4.46% |
| 03 Mar 2025 | 61.45 | 64.20 | 64.20 | 58.00 | 413 | 2.69% |
| 28 Feb 2025 | 59.84 | 61.10 | 61.50 | 56.00 | 3882 | -9.32% |
| 27 Feb 2025 | 65.99 | 66.00 | 66.00 | 64.00 | 2248 | -3.52% |
| 25 Feb 2025 | 68.40 | 68.15 | 68.99 | 66.00 | 874 | 0.38% |
| 24 Feb 2025 | 68.14 | 68.62 | 69.00 | 64.01 | 1972 | -0.73% |
| 21 Feb 2025 | 68.64 | 69.40 | 70.44 | 67.95 | 296 | 4.71% |
| 20 Feb 2025 | 65.55 | 67.00 | 69.50 | 65.50 | 890 | 0.61% |
| 19 Feb 2025 | 65.15 | 62.05 | 67.00 | 62.05 | 294 | 5.03% |
| 18 Feb 2025 | 62.03 | 63.05 | 65.00 | 62.03 | 2549 | -5.87% |
| 17 Feb 2025 | 65.90 | 66.83 | 66.90 | 64.00 | 930 | -1.39% |
| 14 Feb 2025 | 66.83 | 69.40 | 71.00 | 62.00 | 1206 | 0.89% |
| 13 Feb 2025 | 66.24 | 63.51 | 74.15 | 63.51 | 1316 | 0.33% |
| 12 Feb 2025 | 66.02 | 75.97 | 75.97 | 63.00 | 1063 | -0.72% |
| 11 Feb 2025 | 66.50 | 69.65 | 69.65 | 66.10 | 133 | -4.52% |
| 10 Feb 2025 | 69.65 | 74.00 | 74.00 | 69.00 | 432 | 2.38% |
| 07 Feb 2025 | 68.03 | 68.01 | 70.00 | 67.01 | 797 | -5.45% |
| 06 Feb 2025 | 71.95 | 69.31 | 71.95 | 69.20 | 1187 | 0.00% |
| 05 Feb 2025 | 71.95 | 66.00 | 74.40 | 66.00 | 507 | -0.30% |
| 04 Feb 2025 | 72.17 | 75.25 | 76.00 | 70.27 | 1161 | 1.79% |
| 03 Feb 2025 | 70.90 | 63.70 | 71.96 | 63.70 | 3231 | 12.45% |
| 01 Feb 2025 | 63.05 | 64.22 | 65.10 | 61.50 | 1310 | -1.78% |
| 31 Jan 2025 | 64.19 | 64.01 | 65.00 | 61.00 | 1560 | 1.33% |
| 30 Jan 2025 | 63.35 | 63.50 | 66.70 | 61.10 | 1615 | -1.66% |
| 29 Jan 2025 | 64.42 | 66.65 | 69.98 | 63.13 | 4786 | -5.21% |
| 28 Jan 2025 | 67.96 | 79.80 | 83.90 | 67.30 | 11668 | -12.15% |
| 27 Jan 2025 | 77.36 | 71.95 | 86.34 | 67.95 | 19849 | 7.52% |
| 24 Jan 2025 | 71.95 | 73.00 | 73.00 | 71.95 | 38 | 1.35% |
| 23 Jan 2025 | 70.99 | 69.00 | 70.99 | 67.50 | 2433 | 2.87% |
| 22 Jan 2025 | 69.01 | 71.00 | 71.00 | 68.87 | 513 | -4.80% |
| 21 Jan 2025 | 72.49 | 67.52 | 72.49 | 67.02 | 521 | 3.78% |
| 20 Jan 2025 | 69.85 | 70.20 | 70.20 | 67.53 | 140 | -0.50% |
| 17 Jan 2025 | 70.20 | 70.65 | 70.65 | 68.60 | 258 | -0.71% |
| 16 Jan 2025 | 70.70 | 71.60 | 71.60 | 67.01 | 272 | 3.57% |
| 15 Jan 2025 | 68.26 | 71.50 | 71.50 | 67.02 | 166 | -3.03% |
| 14 Jan 2025 | 70.39 | 66.01 | 71.00 | 66.01 | 314 | 1.44% |
| 13 Jan 2025 | 69.39 | 72.00 | 72.00 | 67.41 | 436 | -2.20% |
| 10 Jan 2025 | 70.95 | 75.00 | 75.00 | 69.51 | 1435 | -0.77% |
| 09 Jan 2025 | 71.50 | 68.99 | 71.50 | 68.99 | 1503 | 4.98% |
| 08 Jan 2025 | 68.11 | 65.55 | 69.95 | 65.55 | 1257 | -1.00% |
| 07 Jan 2025 | 68.80 | 72.49 | 72.49 | 68.00 | 1583 | -1.99% |
| 06 Jan 2025 | 70.20 | 73.79 | 73.79 | 70.20 | 1743 | -4.93% |
| 03 Jan 2025 | 73.84 | 74.50 | 74.50 | 72.35 | 699 | 2.51% |
| 02 Jan 2025 | 72.03 | 72.90 | 74.95 | 70.00 | 6407 | -1.19% |
| 01 Jan 2025 | 72.90 | 76.75 | 76.75 | 72.90 | 2598 | -0.34% |
| 31 Dec 2024 | 73.15 | 73.05 | 75.00 | 73.00 | 272 | -2.47% |
| 30 Dec 2024 | 75.00 | 77.95 | 77.95 | 75.00 | 360 | 0.00% |
| 27 Dec 2024 | 75.00 | 72.92 | 75.49 | 71.00 | 1200 | 2.85% |
| 26 Dec 2024 | 72.92 | 76.00 | 76.00 | 72.90 | 199 | -0.52% |
| 24 Dec 2024 | 73.30 | 75.40 | 75.40 | 72.90 | 686 | -2.79% |
| 23 Dec 2024 | 75.40 | 70.10 | 75.99 | 70.10 | 1597 | 3.22% |
| 20 Dec 2024 | 73.05 | 75.53 | 78.45 | 73.00 | 742 | -4.26% |
| 19 Dec 2024 | 76.30 | 74.63 | 76.50 | 74.63 | 577 | -0.83% |
| 18 Dec 2024 | 76.94 | 75.00 | 77.00 | 71.10 | 1167 | 3.28% |
| 17 Dec 2024 | 74.50 | 74.95 | 74.95 | 70.61 | 2022 | 2.04% |
| 16 Dec 2024 | 73.01 | 74.45 | 74.45 | 70.05 | 2061 | -0.96% |
| 13 Dec 2024 | 73.72 | 71.05 | 73.81 | 70.00 | 2844 | 3.76% |
| 12 Dec 2024 | 71.05 | 73.99 | 73.99 | 71.00 | 1948 | -3.97% |
| 11 Dec 2024 | 73.99 | 72.00 | 74.94 | 70.10 | 1619 | 2.14% |
| 10 Dec 2024 | 72.44 | 70.05 | 75.40 | 69.75 | 2382 | -0.84% |
| 09 Dec 2024 | 73.05 | 72.00 | 73.08 | 71.21 | 1903 | -2.54% |
| 06 Dec 2024 | 74.95 | 74.96 | 75.00 | 72.00 | 785 | -0.01% |
| 05 Dec 2024 | 74.96 | 72.00 | 74.99 | 70.00 | 2425 | 4.11% |
| 04 Dec 2024 | 72.00 | 75.49 | 75.51 | 72.00 | 4956 | 0.11% |
| 03 Dec 2024 | 71.92 | 68.50 | 71.92 | 68.50 | 3148 | 4.99% |
| 02 Dec 2024 | 68.50 | 69.05 | 69.05 | 68.50 | 1307 | -0.80% |
| 29 Nov 2024 | 69.05 | 70.00 | 70.05 | 69.00 | 2415 | -1.36% |
| 28 Nov 2024 | 70.00 | 72.00 | 72.00 | 69.00 | 1363 | -2.78% |
| 27 Nov 2024 | 72.00 | 71.10 | 72.00 | 69.25 | 2527 | 0.52% |
| 26 Nov 2024 | 71.63 | 71.50 | 72.00 | 68.36 | 5879 | -0.44% |
| 25 Nov 2024 | 71.95 | 72.95 | 73.30 | 71.95 | 3448 | -4.99% |
| 22 Nov 2024 | 75.73 | 79.06 | 79.06 | 75.72 | 2843 | -4.21% |
| 21 Nov 2024 | 79.06 | 81.55 | 81.55 | 79.05 | 2683 | -4.99% |
| 19 Nov 2024 | 83.21 | 83.50 | 90.30 | 82.08 | 2058 | -3.69% |
| 18 Nov 2024 | 86.40 | 89.50 | 89.50 | 86.40 | 73 | 0.00% |
| 14 Nov 2024 | 86.40 | 88.95 | 88.99 | 86.40 | 602 | -0.67% |
| 13 Nov 2024 | 86.98 | 89.00 | 89.00 | 85.01 | 527 | -2.49% |
| 12 Nov 2024 | 89.20 | 91.00 | 91.00 | 86.70 | 582 | 2.82% |
| 11 Nov 2024 | 86.75 | 90.20 | 92.40 | 86.40 | 2007 | -1.42% |
| 08 Nov 2024 | 88.00 | 88.80 | 90.90 | 88.00 | 1751 | 0.63% |
| 07 Nov 2024 | 87.45 | 91.21 | 91.21 | 87.10 | 1126 | -4.12% |
| 06 Nov 2024 | 91.21 | 89.50 | 94.00 | 87.20 | 2098 | -0.60% |
| 05 Nov 2024 | 91.76 | 88.30 | 95.50 | 88.00 | 903 | -0.36% |
| 04 Nov 2024 | 92.09 | 90.30 | 99.00 | 90.29 | 5223 | -3.10% |
| 01 Nov 2024 | 95.04 | 93.38 | 96.00 | 92.99 | 2827 | 3.64% |
| 31 Oct 2024 | 91.70 | 85.40 | 91.95 | 85.40 | 1068 | 4.70% |
| 30 Oct 2024 | 87.58 | 88.00 | 91.40 | 85.00 | 4942 | -1.20% |
| 29 Oct 2024 | 88.64 | 91.00 | 91.50 | 86.55 | 2090 | -2.57% |
| 28 Oct 2024 | 90.98 | 95.90 | 95.90 | 90.51 | 4464 | -0.86% |
| 25 Oct 2024 | 91.77 | 106.00 | 106.00 | 86.50 | 13235 | -7.42% |
| 24 Oct 2024 | 99.13 | 108.00 | 108.00 | 94.06 | 6067 | -3.61% |
| 23 Oct 2024 | 102.84 | 104.63 | 114.90 | 100.05 | 22738 | -1.71% |
| 22 Oct 2024 | 104.63 | 93.70 | 110.50 | 92.99 | 99527 | 13.24% |
| 21 Oct 2024 | 92.40 | 93.00 | 96.00 | 88.50 | 75589 | 5.01% |
| 18 Oct 2024 | 87.99 | 92.50 | 92.50 | 84.11 | 22331 | -1.67% |
| 17 Oct 2024 | 89.48 | 89.99 | 89.99 | 82.60 | 24034 | 1.04% |
| 16 Oct 2024 | 88.56 | 80.35 | 90.00 | 78.10 | 26645 | 10.62% |
| 15 Oct 2024 | 80.06 | 85.00 | 86.40 | 78.50 | 26550 | -3.44% |
| 14 Oct 2024 | 82.91 | 68.01 | 83.88 | 68.01 | 74171 | 18.61% |
| 11 Oct 2024 | 69.90 | 69.44 | 74.90 | 68.00 | 2995 | 0.66% |
| 10 Oct 2024 | 69.44 | 71.73 | 71.73 | 68.03 | 2315 | -3.19% |
| 09 Oct 2024 | 71.73 | 78.00 | 78.00 | 70.71 | 2039 | -0.22% |
| 08 Oct 2024 | 71.89 | 73.00 | 73.00 | 68.71 | 1036 | 2.42% |
| 07 Oct 2024 | 70.19 | 73.50 | 78.50 | 69.06 | 7934 | -6.41% |
| 04 Oct 2024 | 75.00 | 78.64 | 78.64 | 73.60 | 2103 | -2.72% |
| 03 Oct 2024 | 77.10 | 72.25 | 79.00 | 72.25 | 2685 | 1.01% |
| 01 Oct 2024 | 76.33 | 83.50 | 83.50 | 75.41 | 4556 | 1.52% |
| 30 Sep 2024 | 75.19 | 74.10 | 78.81 | 74.10 | 5487 | -3.81% |
| 27 Sep 2024 | 78.17 | 81.00 | 82.00 | 78.00 | 6284 | -2.29% |
| 26 Sep 2024 | 80.00 | 76.02 | 84.00 | 76.02 | 2817 | 0.15% |
| 25 Sep 2024 | 79.88 | 83.00 | 85.50 | 78.21 | 8126 | -4.27% |
| 24 Sep 2024 | 83.44 | 82.80 | 88.00 | 66.31 | 235709 | 0.68% |
| 23 Sep 2024 | 82.88 | 86.00 | 86.00 | 80.66 | 2116 | -0.87% |
| 20 Sep 2024 | 83.61 | 84.60 | 84.60 | 79.25 | 1489 | 0.86% |
| 19 Sep 2024 | 82.90 | 86.21 | 86.30 | 81.10 | 2258 | -3.83% |
| 18 Sep 2024 | 86.20 | 92.99 | 92.99 | 86.00 | 3647 | -1.78% |
| 17 Sep 2024 | 87.76 | 85.00 | 91.00 | 85.00 | 3140 | -0.09% |
| 16 Sep 2024 | 87.84 | 86.50 | 91.00 | 85.00 | 13946 | 1.95% |
| 13 Sep 2024 | 86.16 | 83.39 | 89.69 | 83.39 | 2224 | 0.90% |
| 12 Sep 2024 | 85.39 | 93.17 | 94.00 | 82.60 | 8715 | -4.23% |
| 11 Sep 2024 | 89.16 | 80.80 | 94.00 | 80.10 | 15335 | 7.59% |
| 10 Sep 2024 | 82.87 | 77.90 | 83.40 | 77.90 | 2488 | 4.02% |
| 09 Sep 2024 | 79.67 | 75.04 | 83.50 | 75.04 | 7764 | 0.08% |
| 06 Sep 2024 | 79.61 | 82.00 | 84.15 | 75.40 | 5783 | -2.94% |
| 05 Sep 2024 | 82.02 | 85.00 | 85.00 | 78.10 | 4222 | 2.27% |
| 04 Sep 2024 | 80.20 | 88.00 | 88.00 | 79.02 | 15943 | -6.13% |
| 03 Sep 2024 | 85.44 | 71.00 | 87.00 | 71.00 | 27791 | 15.49% |
| 02 Sep 2024 | 73.98 | 64.15 | 74.01 | 64.15 | 18037 | 7.81% |
| 30 Aug 2024 | 68.62 | 66.45 | 71.90 | 64.20 | 2551 | 3.31% |
| 29 Aug 2024 | 66.42 | 66.53 | 66.53 | 66.42 | 178 | 1.62% |
| 28 Aug 2024 | 65.36 | 70.00 | 70.00 | 64.30 | 3798 | -6.05% |
| 27 Aug 2024 | 69.57 | 71.00 | 71.00 | 68.18 | 4461 | -3.55% |
| 26 Aug 2024 | 72.13 | 73.70 | 74.00 | 70.50 | 1813 | -2.13% |
| 23 Aug 2024 | 73.70 | 72.50 | 73.80 | 70.00 | 7600 | 2.66% |
| 22 Aug 2024 | 71.79 | 69.00 | 72.50 | 69.00 | 10368 | 4.94% |
| 21 Aug 2024 | 68.41 | 68.45 | 69.00 | 64.70 | 6844 | -0.06% |
| 20 Aug 2024 | 68.45 | 68.00 | 69.00 | 66.44 | 12298 | 5.68% |
| 19 Aug 2024 | 64.77 | 67.98 | 67.98 | 62.11 | 7054 | 7.54% |
| 16 Aug 2024 | 60.23 | 59.66 | 64.78 | 59.01 | 2812 | 0.96% |
| 14 Aug 2024 | 59.66 | 59.17 | 63.95 | 57.81 | 3593 | 0.83% |
| 13 Aug 2024 | 59.17 | 61.05 | 61.15 | 58.65 | 670 | -0.52% |
| 12 Aug 2024 | 59.48 | 61.85 | 61.85 | 58.66 | 1420 | -3.83% |
| 09 Aug 2024 | 61.85 | 63.20 | 65.90 | 60.10 | 1472 | -2.01% |
| 08 Aug 2024 | 63.12 | 61.49 | 63.39 | 58.80 | 2327 | 5.24% |
| 07 Aug 2024 | 59.98 | 57.41 | 61.77 | 57.41 | 4505 | 2.23% |
| 06 Aug 2024 | 58.67 | 63.52 | 64.00 | 56.90 | 10385 | -5.46% |
| 05 Aug 2024 | 62.06 | 67.52 | 67.52 | 58.00 | 13734 | -9.93% |
| 02 Aug 2024 | 68.90 | 69.00 | 70.00 | 66.61 | 10355 | 0.04% |
| 01 Aug 2024 | 68.87 | 71.97 | 71.97 | 66.00 | 4427 | 1.00% |
| 31 Jul 2024 | 68.19 | 61.92 | 70.70 | 61.44 | 36446 | 13.50% |
| 30 Jul 2024 | 60.08 | 57.92 | 61.98 | 57.92 | 8639 | 2.86% |
| 29 Jul 2024 | 58.41 | 57.65 | 59.61 | 57.65 | 4039 | -2.31% |
| 26 Jul 2024 | 59.79 | 57.84 | 60.00 | 57.00 | 1325 | 3.35% |
| 25 Jul 2024 | 57.85 | 58.27 | 58.27 | 57.85 | 1120 | -0.79% |
| 24 Jul 2024 | 58.31 | 58.94 | 58.94 | 54.70 | 2207 | 1.60% |
| 23 Jul 2024 | 57.39 | 58.84 | 58.84 | 56.05 | 1737 | 1.70% |
| 22 Jul 2024 | 56.43 | 54.70 | 58.39 | 54.70 | 3114 | -1.88% |
| 19 Jul 2024 | 57.51 | 58.25 | 58.99 | 57.12 | 1713 | -3.08% |
| 18 Jul 2024 | 59.34 | 58.89 | 59.94 | 58.00 | 142 | 0.76% |
| 16 Jul 2024 | 58.89 | 59.89 | 59.90 | 58.00 | 5305 | -1.85% |
| 15 Jul 2024 | 60.00 | 59.33 | 60.00 | 57.46 | 3410 | 3.15% |
| 12 Jul 2024 | 58.17 | 58.70 | 61.60 | 57.40 | 2171 | -0.90% |
| 11 Jul 2024 | 58.70 | 60.00 | 60.00 | 57.85 | 1176 | 0.02% |
| 10 Jul 2024 | 58.69 | 57.50 | 60.00 | 57.01 | 3405 | 0.51% |
| 09 Jul 2024 | 58.39 | 57.01 | 58.98 | 57.00 | 4316 | -0.49% |
| 08 Jul 2024 | 58.68 | 58.75 | 58.99 | 57.56 | 4504 | 1.95% |
| 05 Jul 2024 | 57.56 | 62.00 | 62.00 | 57.55 | 2241 | -0.40% |
| 04 Jul 2024 | 57.79 | 57.31 | 58.60 | 57.25 | 1289 | -1.70% |
| 03 Jul 2024 | 58.79 | 59.54 | 59.55 | 56.60 | 3556 | 0.53% |
| 02 Jul 2024 | 58.48 | 58.48 | 58.48 | 56.56 | 1183 | 1.85% |
| 01 Jul 2024 | 57.42 | 56.54 | 58.74 | 56.25 | 743 | -0.47% |
| 28 Jun 2024 | 57.69 | 57.73 | 57.74 | 55.99 | 2112 | -0.09% |
| 27 Jun 2024 | 57.74 | 58.50 | 58.50 | 57.20 | 1149 | 1.24% |
| 26 Jun 2024 | 57.03 | 57.62 | 59.00 | 57.00 | 2647 | -1.01% |
| 25 Jun 2024 | 57.61 | 58.94 | 58.95 | 57.01 | 3231 | 1.07% |
| 24 Jun 2024 | 57.00 | 57.00 | 58.99 | 57.00 | 2891 | -0.68% |
| 21 Jun 2024 | 57.39 | 56.85 | 59.02 | 56.25 | 1596 | -1.02% |
| 20 Jun 2024 | 57.98 | 61.14 | 61.14 | 55.55 | 4599 | -0.89% |
| 19 Jun 2024 | 58.50 | 54.45 | 58.62 | 54.45 | 2399 | 1.07% |
| 18 Jun 2024 | 57.88 | 56.11 | 58.50 | 56.11 | 1129 | 2.06% |
| 14 Jun 2024 | 56.71 | 55.60 | 58.04 | 55.60 | 1112 | -2.22% |
| 13 Jun 2024 | 58.00 | 57.99 | 58.00 | 56.31 | 4648 | -0.79% |
| 12 Jun 2024 | 58.46 | 58.48 | 58.48 | 58.40 | 1022 | 3.34% |
| 11 Jun 2024 | 56.57 | 58.87 | 58.87 | 56.00 | 5154 | 0.35% |
| 10 Jun 2024 | 56.37 | 58.00 | 58.00 | 54.71 | 5087 | -4.38% |
| 07 Jun 2024 | 58.95 | 56.00 | 59.50 | 54.51 | 248 | 6.01% |
| 06 Jun 2024 | 55.61 | 55.48 | 57.40 | 54.06 | 1416 | 0.22% |
| 05 Jun 2024 | 55.49 | 56.00 | 56.20 | 54.00 | 1123 | -2.29% |
| 04 Jun 2024 | 56.79 | 57.05 | 59.70 | 50.25 | 980 | 1.59% |
| 03 Jun 2024 | 55.90 | 55.91 | 60.00 | 55.90 | 10861 | -2.68% |
| 31 May 2024 | 57.44 | 62.00 | 62.00 | 55.64 | 7175 | -5.36% |
| 30 May 2024 | 60.69 | 57.54 | 60.99 | 57.50 | 888 | 3.97% |
| 29 May 2024 | 58.37 | 57.54 | 59.35 | 57.35 | 1052 | -1.44% |
| 28 May 2024 | 59.22 | 62.00 | 62.00 | 57.30 | 2102 | -4.48% |
| 27 May 2024 | 62.00 | 57.34 | 62.00 | 57.30 | 1612 | 4.29% |
| 24 May 2024 | 59.45 | 60.79 | 60.79 | 58.00 | 5181 | 0.05% |
| 23 May 2024 | 59.42 | 56.30 | 59.80 | 56.27 | 5093 | 5.62% |
| 22 May 2024 | 56.26 | 58.59 | 58.59 | 56.01 | 494 | -2.12% |
| 21 May 2024 | 57.48 | 59.70 | 59.70 | 56.64 | 364 | -3.72% |
| 18 May 2024 | 59.70 | 60.00 | 60.00 | 55.76 | 1565 | 1.72% |
| 17 May 2024 | 58.69 | 57.51 | 58.95 | 56.05 | 1344 | 0.38% |
| 16 May 2024 | 58.47 | 58.60 | 59.99 | 57.60 | 1370 | 1.23% |
| 15 May 2024 | 57.76 | 57.10 | 59.99 | 57.10 | 8298 | -4.45% |
| 14 May 2024 | 60.45 | 61.50 | 61.50 | 60.45 | 95 | 0.75% |
| 13 May 2024 | 60.00 | 59.99 | 60.00 | 59.99 | 397 | -0.13% |
| 10 May 2024 | 60.08 | 55.10 | 61.50 | 55.10 | 1773 | 1.61% |
| 08 May 2024 | 59.13 | 57.01 | 60.79 | 57.01 | 1813 | 1.95% |
| 07 May 2024 | 58.00 | 57.80 | 60.90 | 56.10 | 2774 | 0.43% |
| 06 May 2024 | 57.75 | 58.99 | 59.19 | 57.31 | 4919 | -0.40% |
| 03 May 2024 | 57.98 | 58.50 | 58.85 | 56.00 | 9463 | -0.09% |
| 02 May 2024 | 58.03 | 66.00 | 66.00 | 56.62 | 15921 | -8.12% |
| 30 Apr 2024 | 63.16 | 60.00 | 63.75 | 60.00 | 2072 | 5.27% |
| 29 Apr 2024 | 60.00 | 59.83 | 62.00 | 59.83 | 8296 | -1.72% |
| 26 Apr 2024 | 61.05 | 57.75 | 62.80 | 57.75 | 3329 | -0.26% |
| 25 Apr 2024 | 61.21 | 54.77 | 61.25 | 54.77 | 3721 | 0.67% |
| 24 Apr 2024 | 60.80 | 61.20 | 61.20 | 56.11 | 527 | 0.65% |
| 23 Apr 2024 | 60.41 | 55.99 | 60.95 | 55.16 | 5002 | 4.81% |
| 22 Apr 2024 | 57.64 | 55.40 | 59.74 | 55.33 | 2638 | -1.01% |
| 19 Apr 2024 | 58.23 | 56.50 | 63.70 | 55.58 | 2163 | 3.06% |
| 18 Apr 2024 | 56.50 | 57.84 | 57.84 | 53.64 | 2952 | -2.32% |
| 16 Apr 2024 | 57.84 | 59.56 | 59.56 | 55.00 | 9284 | -0.94% |
| 15 Apr 2024 | 58.39 | 59.15 | 59.15 | 54.85 | 813 | -0.65% |
| 12 Apr 2024 | 58.77 | 62.31 | 62.31 | 58.00 | 1109 | -1.14% |
| 10 Apr 2024 | 59.45 | 61.70 | 61.80 | 58.40 | 4063 | -3.77% |
| 09 Apr 2024 | 61.78 | 62.89 | 62.89 | 59.00 | 280 | -1.45% |
| 08 Apr 2024 | 62.69 | 58.60 | 63.25 | 58.60 | 8050 | 8.09% |
| 05 Apr 2024 | 58.00 | 54.40 | 58.96 | 54.01 | 6690 | 3.02% |
| 04 Apr 2024 | 56.30 | 54.89 | 56.49 | 54.03 | 4304 | 0.07% |
| 03 Apr 2024 | 56.26 | 55.00 | 56.99 | 53.49 | 7034 | 0.86% |
| 02 Apr 2024 | 55.78 | 57.84 | 57.84 | 54.04 | 5214 | -3.63% |
| 01 Apr 2024 | 57.88 | 56.02 | 59.99 | 56.00 | 2814 | -2.20% |
| 28 Mar 2024 | 59.18 | 57.90 | 59.29 | 55.67 | 2074 | 1.41% |
| 27 Mar 2024 | 58.36 | 54.90 | 59.30 | 54.41 | 2648 | 0.60% |
| 26 Mar 2024 | 58.01 | 59.37 | 60.00 | 53.11 | 9039 | 1.08% |
| 22 Mar 2024 | 57.39 | 55.14 | 57.98 | 55.14 | 6267 | 2.48% |
| 21 Mar 2024 | 56.00 | 56.61 | 56.61 | 54.90 | 162 | 0.94% |
| 20 Mar 2024 | 55.48 | 53.00 | 57.82 | 51.99 | 3197 | 4.68% |
| 19 Mar 2024 | 53.00 | 53.89 | 54.00 | 52.99 | 1362 | -1.65% |
| 18 Mar 2024 | 53.89 | 54.19 | 54.19 | 52.15 | 229 | -0.97% |
| 15 Mar 2024 | 54.42 | 57.49 | 57.49 | 50.60 | 5076 | 1.17% |
| 14 Mar 2024 | 53.79 | 48.00 | 56.90 | 48.00 | 6806 | 7.77% |
| 13 Mar 2024 | 49.91 | 57.37 | 57.37 | 46.36 | 13088 | -12.18% |
| 12 Mar 2024 | 56.83 | 53.50 | 57.43 | 53.50 | 670 | 1.55% |
| 11 Mar 2024 | 55.96 | 56.01 | 60.00 | 55.60 | 3696 | -6.34% |
| 07 Mar 2024 | 59.75 | 59.99 | 59.99 | 56.12 | 2876 | 5.10% |
| 06 Mar 2024 | 56.85 | 59.99 | 59.99 | 56.11 | 2067 | -2.59% |
| 05 Mar 2024 | 58.36 | 55.53 | 60.92 | 55.53 | 905 | -1.24% |
| 04 Mar 2024 | 59.09 | 59.15 | 60.44 | 57.01 | 2060 | -0.08% |
| 02 Mar 2024 | 59.14 | 57.20 | 62.97 | 57.20 | 872 | -1.40% |
| 01 Mar 2024 | 59.98 | 62.55 | 62.55 | 56.26 | 11504 | 2.99% |
| 29 Feb 2024 | 58.24 | 56.11 | 61.99 | 56.07 | 1650 | -1.95% |
| 28 Feb 2024 | 59.40 | 62.69 | 62.69 | 58.05 | 4284 | 2.50% |
| 27 Feb 2024 | 57.95 | 58.25 | 59.69 | 57.07 | 3167 | -2.90% |
| 26 Feb 2024 | 59.68 | 59.01 | 60.39 | 57.05 | 2348 | -1.75% |
| 23 Feb 2024 | 60.74 | 59.80 | 61.89 | 58.11 | 1865 | 1.25% |
| 22 Feb 2024 | 59.99 | 58.01 | 61.40 | 57.70 | 1006 | -0.42% |
| 21 Feb 2024 | 60.24 | 61.67 | 61.79 | 58.51 | 2348 | -0.92% |
| 20 Feb 2024 | 60.80 | 61.00 | 62.83 | 58.67 | 2025 | -1.95% |
| 19 Feb 2024 | 62.01 | 65.00 | 66.00 | 60.74 | 11260 | -0.42% |
| 16 Feb 2024 | 62.27 | 58.89 | 63.00 | 55.00 | 9849 | 5.83% |
| 15 Feb 2024 | 58.84 | 56.00 | 59.67 | 55.01 | 950 | 4.23% |
| 14 Feb 2024 | 56.45 | 59.01 | 59.01 | 54.55 | 1914 | -2.42% |
| 13 Feb 2024 | 57.85 | 53.00 | 58.00 | 53.00 | 2093 | 2.30% |
| 12 Feb 2024 | 56.55 | 61.20 | 61.20 | 55.30 | 16125 | -5.75% |
| 09 Feb 2024 | 60.00 | 63.99 | 63.99 | 59.26 | 5309 | -3.85% |
| 08 Feb 2024 | 62.40 | 62.73 | 63.00 | 59.70 | 5339 | 2.09% |
| 07 Feb 2024 | 61.12 | 61.97 | 61.97 | 59.31 | 6152 | 0.61% |
| 06 Feb 2024 | 60.75 | 59.16 | 63.48 | 59.11 | 4218 | 1.47% |
| 05 Feb 2024 | 59.87 | 63.79 | 63.79 | 59.01 | 6029 | -1.90% |
| 02 Feb 2024 | 61.03 | 62.00 | 62.00 | 59.00 | 7883 | 2.47% |
| 01 Feb 2024 | 59.56 | 60.70 | 60.70 | 58.88 | 2635 | -1.80% |
| 31 Jan 2024 | 60.65 | 59.10 | 61.00 | 59.10 | 1892 | 1.83% |
| 30 Jan 2024 | 59.56 | 60.00 | 60.00 | 59.01 | 4059 | -0.57% |
| 29 Jan 2024 | 59.90 | 60.32 | 61.00 | 53.10 | 14947 | -0.70% |
| 25 Jan 2024 | 60.32 | 60.39 | 60.39 | 58.00 | 3769 | 1.06% |
| 24 Jan 2024 | 59.69 | 59.95 | 62.68 | 57.90 | 4448 | 0.74% |
| 23 Jan 2024 | 59.25 | 65.50 | 65.50 | 58.50 | 12838 | -9.54% |
| 20 Jan 2024 | 65.50 | 59.99 | 66.90 | 57.19 | 18985 | 16.82% |
| 19 Jan 2024 | 56.07 | 58.34 | 60.49 | 54.20 | 13661 | -4.02% |
| 18 Jan 2024 | 58.42 | 60.20 | 60.20 | 56.90 | 11312 | -5.58% |
| 17 Jan 2024 | 61.87 | 62.75 | 62.75 | 57.51 | 5884 | 0.41% |
| 16 Jan 2024 | 61.62 | 61.94 | 63.00 | 60.18 | 7432 | 0.75% |
| 15 Jan 2024 | 61.16 | 61.93 | 61.94 | 59.45 | 7328 | 0.34% |
| 12 Jan 2024 | 60.95 | 61.12 | 63.40 | 60.61 | 5623 | -1.07% |
| 11 Jan 2024 | 61.61 | 63.89 | 63.89 | 60.26 | 11425 | -2.33% |
| 10 Jan 2024 | 63.08 | 66.99 | 66.99 | 62.36 | 4040 | -2.83% |
| 09 Jan 2024 | 64.92 | 67.79 | 67.79 | 64.14 | 6659 | 1.96% |
| 08 Jan 2024 | 63.67 | 68.19 | 68.98 | 62.00 | 14116 | -4.76% |
| 05 Jan 2024 | 66.85 | 66.00 | 70.00 | 63.49 | 23398 | 0.60% |
| 04 Jan 2024 | 66.45 | 68.95 | 73.20 | 62.00 | 74566 | 8.42% |
| 03 Jan 2024 | 61.29 | 51.98 | 61.34 | 50.11 | 37763 | 19.89% |
| 02 Jan 2024 | 51.12 | 52.48 | 52.48 | 50.01 | 5159 | -0.06% |
| 01 Jan 2024 | 51.15 | 52.80 | 52.80 | 48.51 | 4564 | -1.04% |
| 29 Dec 2023 | 51.69 | 52.80 | 52.80 | 50.19 | 2551 | 2.01% |
| 28 Dec 2023 | 50.67 | 49.49 | 52.00 | 47.45 | 31951 | 6.88% |
| 27 Dec 2023 | 47.41 | 49.31 | 52.50 | 46.60 | 29951 | -5.76% |
| 26 Dec 2023 | 50.31 | 52.06 | 52.80 | 49.50 | 4635 | -3.36% |
| 22 Dec 2023 | 52.06 | 51.50 | 52.80 | 49.65 | 9158 | 5.94% |
| 21 Dec 2023 | 49.14 | 47.85 | 51.87 | 47.00 | 4148 | 2.14% |
| 20 Dec 2023 | 48.11 | 47.46 | 49.99 | 45.11 | 3533 | -0.66% |
| 19 Dec 2023 | 48.43 | 49.79 | 50.00 | 48.20 | 2811 | -3.06% |
| 18 Dec 2023 | 49.96 | 50.79 | 51.50 | 49.00 | 2466 | 2.44% |
| 15 Dec 2023 | 48.77 | 46.00 | 51.99 | 46.00 | 3959 | -0.08% |
| 14 Dec 2023 | 48.81 | 50.00 | 52.50 | 47.00 | 13065 | -2.07% |
| 13 Dec 2023 | 49.84 | 50.99 | 53.99 | 48.07 | 2875 | 0.48% |
| 12 Dec 2023 | 49.60 | 50.50 | 51.00 | 49.00 | 4993 | 1.41% |
| 11 Dec 2023 | 48.91 | 50.50 | 50.79 | 46.95 | 5381 | 0.85% |
| 08 Dec 2023 | 48.50 | 50.80 | 50.80 | 48.36 | 8318 | -0.98% |
| 07 Dec 2023 | 48.98 | 46.17 | 51.00 | 45.61 | 5200 | 6.09% |
| 06 Dec 2023 | 46.17 | 44.65 | 47.00 | 44.65 | 5208 | 3.50% |
| 05 Dec 2023 | 44.61 | 46.17 | 46.17 | 43.32 | 7081 | 1.25% |
| 04 Dec 2023 | 44.06 | 45.00 | 45.00 | 43.55 | 4601 | 1.24% |
| 01 Dec 2023 | 43.52 | 45.80 | 45.80 | 43.39 | 3404 | 1.00% |
| 30 Nov 2023 | 43.09 | 44.99 | 44.99 | 43.00 | 7576 | -2.05% |
| 29 Nov 2023 | 43.99 | 47.69 | 47.69 | 43.26 | 13670 | -6.36% |
| 28 Nov 2023 | 46.98 | 47.49 | 47.49 | 46.00 | 4712 | 3.21% |
| 24 Nov 2023 | 45.52 | 49.79 | 49.79 | 45.45 | 21913 | -5.87% |
| 23 Nov 2023 | 48.36 | 50.67 | 50.67 | 47.65 | 183 | -1.91% |
| 22 Nov 2023 | 49.30 | 51.24 | 51.24 | 46.04 | 5166 | 2.71% |
| 21 Nov 2023 | 48.00 | 49.99 | 49.99 | 47.12 | 1812 | 1.89% |
| 20 Nov 2023 | 47.11 | 52.99 | 52.99 | 47.00 | 7773 | -5.08% |
| 17 Nov 2023 | 49.63 | 49.23 | 51.84 | 49.23 | 10149 | -1.43% |
| 16 Nov 2023 | 50.35 | 51.79 | 53.00 | 49.15 | 7799 | -0.63% |
| 15 Nov 2023 | 50.67 | 51.95 | 51.95 | 50.51 | 4069 | -1.92% |
| 13 Nov 2023 | 51.66 | 49.11 | 52.00 | 49.11 | 3698 | 3.05% |
| 12 Nov 2023 | 50.13 | 50.70 | 54.99 | 49.30 | 2105 | -0.24% |
| 10 Nov 2023 | 50.25 | 53.60 | 53.60 | 49.50 | 2421 | 2.09% |
| 09 Nov 2023 | 49.22 | 51.99 | 51.99 | 49.00 | 5219 | -5.33% |
| 08 Nov 2023 | 51.99 | 50.01 | 53.79 | 50.01 | 2323 | 2.75% |
| 07 Nov 2023 | 50.60 | 53.90 | 54.99 | 50.60 | 3062 | -3.56% |
| 06 Nov 2023 | 52.47 | 53.00 | 53.00 | 51.18 | 1082 | -1.00% |
| 03 Nov 2023 | 53.00 | 53.99 | 53.99 | 50.70 | 3955 | -1.01% |
| 02 Nov 2023 | 53.54 | 49.80 | 53.80 | 49.01 | 4896 | 5.04% |
| 01 Nov 2023 | 50.97 | 53.99 | 53.99 | 47.20 | 2737 | -0.06% |
| 31 Oct 2023 | 51.00 | 53.98 | 53.98 | 48.56 | 8815 | 2.02% |
| 30 Oct 2023 | 49.99 | 51.90 | 51.90 | 49.10 | 2891 | 4.15% |
| 27 Oct 2023 | 48.00 | 49.99 | 51.97 | 47.01 | 1240 | 0.84% |
| 26 Oct 2023 | 47.60 | 47.55 | 50.90 | 45.26 | 3208 | -3.29% |
| 25 Oct 2023 | 49.22 | 50.45 | 50.45 | 47.70 | 1214 | 0.00% |
| 23 Oct 2023 | 49.22 | 49.02 | 51.97 | 49.02 | 4056 | 0.43% |
| 20 Oct 2023 | 49.01 | 50.00 | 52.77 | 48.54 | 3458 | -4.82% |
| 19 Oct 2023 | 51.49 | 48.00 | 53.20 | 48.00 | 2306 | 0.08% |
| 18 Oct 2023 | 51.45 | 52.04 | 52.04 | 51.00 | 1579 | 1.32% |
| 17 Oct 2023 | 50.78 | 49.55 | 54.50 | 48.02 | 2246 | 1.42% |
| 16 Oct 2023 | 50.07 | 51.50 | 51.50 | 49.06 | 2610 | -2.68% |
| 13 Oct 2023 | 51.45 | 56.29 | 56.29 | 49.00 | 6438 | -2.35% |
| 12 Oct 2023 | 52.69 | 51.40 | 52.69 | 47.10 | 8760 | 10.00% |
| 11 Oct 2023 | 47.90 | 45.50 | 47.90 | 45.50 | 7748 | 9.99% |
| 10 Oct 2023 | 43.55 | 41.84 | 44.50 | 41.84 | 4894 | 4.09% |
| 09 Oct 2023 | 41.84 | 41.69 | 41.85 | 40.22 | 2593 | -0.38% |
| 06 Oct 2023 | 42.00 | 41.99 | 42.40 | 40.00 | 2603 | 0.00% |
| 05 Oct 2023 | 42.00 | 41.99 | 42.49 | 40.12 | 461 | 0.02% |
| 04 Oct 2023 | 41.99 | 41.89 | 42.00 | 39.50 | 979 | 3.86% |
| 03 Oct 2023 | 40.43 | 41.99 | 41.99 | 40.00 | 1614 | -0.32% |
| 29 Sep 2023 | 40.56 | 42.00 | 42.98 | 40.02 | 1326 | -2.36% |
| 28 Sep 2023 | 41.54 | 43.49 | 43.49 | 40.01 | 1862 | -1.10% |
| 27 Sep 2023 | 42.00 | 43.67 | 43.67 | 42.00 | 229 | 0.00% |
| 26 Sep 2023 | 42.00 | 42.80 | 43.97 | 41.00 | 625 | -1.04% |
| 25 Sep 2023 | 42.44 | 44.48 | 44.48 | 42.27 | 1230 | -4.61% |
| 22 Sep 2023 | 44.49 | 44.94 | 44.94 | 43.00 | 756 | -1.00% |
| 21 Sep 2023 | 44.94 | 44.96 | 44.96 | 42.75 | 1184 | -0.07% |
| 20 Sep 2023 | 44.97 | 44.99 | 44.99 | 41.99 | 668 | 4.61% |
| 18 Sep 2023 | 42.99 | 43.99 | 45.00 | 42.99 | 1855 | 0.00% |
| 15 Sep 2023 | 42.99 | 44.49 | 44.49 | 42.99 | 1094 | -4.99% |
| 14 Sep 2023 | 45.25 | 42.00 | 45.25 | 40.95 | 2012 | 4.99% |
| 13 Sep 2023 | 43.10 | 44.50 | 44.50 | 41.00 | 1767 | 1.41% |
| 12 Sep 2023 | 42.50 | 43.86 | 44.00 | 42.05 | 999 | -3.72% |
| 11 Sep 2023 | 44.14 | 45.77 | 45.77 | 42.63 | 3099 | -1.63% |
| 08 Sep 2023 | 44.87 | 45.20 | 45.20 | 44.50 | 872 | 4.08% |
| 07 Sep 2023 | 43.11 | 43.98 | 44.20 | 40.10 | 3471 | 2.13% |
| 06 Sep 2023 | 42.21 | 43.00 | 46.20 | 42.21 | 1731 | -4.18% |
| 05 Sep 2023 | 44.05 | 46.15 | 46.15 | 44.00 | 1189 | -4.41% |
| 04 Sep 2023 | 46.08 | 42.00 | 46.08 | 41.75 | 4036 | 4.99% |
| 01 Sep 2023 | 43.89 | 44.01 | 44.01 | 43.89 | 451 | -4.98% |
| 31 Aug 2023 | 46.19 | 46.65 | 46.65 | 43.45 | 716 | 1.05% |
| 30 Aug 2023 | 45.71 | 45.91 | 45.91 | 42.20 | 3959 | 4.53% |
| 29 Aug 2023 | 43.73 | 43.70 | 43.73 | 43.69 | 9688 | 4.99% |
| 28 Aug 2023 | 41.65 | 37.92 | 41.70 | 37.75 | 2612 | 4.83% |
| 25 Aug 2023 | 39.73 | 39.73 | 39.73 | 39.73 | 516 | 0.00% |
| 24 Aug 2023 | 39.73 | 39.73 | 39.73 | 39.73 | 249 | 1.98% |
| 23 Aug 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 749 | 1.99% |
| 22 Aug 2023 | 38.20 | 37.40 | 38.20 | 37.40 | 2242 | 0.26% |
| 21 Aug 2023 | 38.10 | 38.05 | 38.10 | 37.71 | 1201 | -0.96% |
| 18 Aug 2023 | 38.47 | 38.47 | 38.47 | 38.47 | 345 | -1.99% |
| 17 Aug 2023 | 39.25 | 39.50 | 39.50 | 39.25 | 1275 | -2.00% |
| 16 Aug 2023 | 40.05 | 40.85 | 41.00 | 40.05 | 246 | -1.96% |
| 14 Aug 2023 | 40.85 | 40.67 | 40.85 | 39.86 | 433 | 0.44% |
| 11 Aug 2023 | 40.67 | 40.67 | 40.69 | 40.67 | 873 | -2.00% |
| 09 Aug 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 482 | -1.14% |
| 08 Aug 2023 | 41.98 | 41.98 | 41.98 | 41.98 | 373 | -1.98% |
| 07 Aug 2023 | 42.83 | 42.00 | 42.83 | 41.50 | 160 | 1.98% |
| 04 Aug 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 1340 | 0.53% |
| 03 Aug 2023 | 41.78 | 42.63 | 42.63 | 41.78 | 800 | -1.99% |
| 02 Aug 2023 | 42.63 | 42.63 | 42.63 | 42.63 | 824 | -2.00% |
| 01 Aug 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 2 | 0.00% |
| 31 Jul 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 1 | 1.78% |
| 28 Jul 2023 | 42.74 | 42.74 | 42.74 | 42.74 | 506 | 0.00% |
| 27 Jul 2023 | 42.74 | 42.74 | 42.74 | 42.74 | 830 | -1.99% |
| 26 Jul 2023 | 43.61 | 43.61 | 43.61 | 43.61 | 20 | -2.00% |
| 25 Jul 2023 | 44.50 | 45.00 | 45.00 | 44.50 | 542 | -1.11% |
| 24 Jul 2023 | 45.00 | 46.99 | 46.99 | 44.65 | 991 | -4.26% |
| 21 Jul 2023 | 47.00 | 43.01 | 47.13 | 42.80 | 4424 | 4.70% |
| 20 Jul 2023 | 44.89 | 44.30 | 45.00 | 43.98 | 1712 | 4.27% |
| 19 Jul 2023 | 43.05 | 42.95 | 44.50 | 42.95 | 1994 | 0.23% |
| 18 Jul 2023 | 42.95 | 41.24 | 42.95 | 41.24 | 815 | 4.12% |
| 17 Jul 2023 | 41.25 | 39.50 | 41.39 | 39.50 | 1610 | 3.25% |
| 14 Jul 2023 | 39.95 | 38.00 | 41.19 | 38.00 | 1484 | 1.14% |
| 13 Jul 2023 | 39.50 | 39.16 | 42.98 | 39.13 | 4379 | -4.08% |
| 12 Jul 2023 | 41.18 | 42.98 | 42.98 | 41.16 | 2684 | -4.94% |
| 11 Jul 2023 | 43.32 | 42.14 | 44.00 | 40.04 | 2485 | 2.80% |
| 10 Jul 2023 | 42.14 | 42.15 | 42.15 | 40.35 | 815 | 4.85% |
| 07 Jul 2023 | 40.19 | 41.30 | 43.99 | 39.90 | 5931 | -4.31% |
| 06 Jul 2023 | 42.00 | 42.16 | 43.99 | 42.00 | 1085 | 0.00% |
| 05 Jul 2023 | 42.00 | 41.00 | 43.62 | 41.00 | 2249 | 0.94% |
| 04 Jul 2023 | 41.61 | 42.50 | 45.80 | 41.61 | 2591 | -5.00% |
| 03 Jul 2023 | 43.80 | 43.06 | 46.27 | 42.00 | 2784 | 1.62% |
| 30 Jun 2023 | 43.10 | 46.78 | 46.78 | 42.60 | 2955 | -2.64% |
| 28 Jun 2023 | 44.27 | 45.99 | 46.00 | 44.27 | 897 | 0.02% |
| 27 Jun 2023 | 44.26 | 47.47 | 47.47 | 43.11 | 445 | 0.59% |
| 26 Jun 2023 | 44.00 | 44.20 | 47.99 | 43.21 | 916 | -3.53% |
| 23 Jun 2023 | 45.61 | 45.60 | 45.65 | 45.60 | 223 | -2.96% |
| 22 Jun 2023 | 47.00 | 47.50 | 47.50 | 45.11 | 440 | 3.30% |
| 21 Jun 2023 | 45.50 | 45.49 | 48.49 | 44.92 | 4957 | 0.22% |
| 20 Jun 2023 | 45.40 | 44.01 | 45.85 | 44.01 | 954 | 0.00% |
| 19 Jun 2023 | 45.40 | 46.95 | 46.95 | 43.31 | 5161 | -1.30% |
| 16 Jun 2023 | 46.00 | 44.51 | 47.50 | 44.51 | 508 | 2.13% |
| 15 Jun 2023 | 45.04 | 47.85 | 47.85 | 42.71 | 2045 | -5.08% |
| 14 Jun 2023 | 47.45 | 45.18 | 47.94 | 44.01 | 1116 | 5.02% |
| 13 Jun 2023 | 45.18 | 48.48 | 48.48 | 45.00 | 4870 | -5.34% |
| 12 Jun 2023 | 47.73 | 48.23 | 48.23 | 44.01 | 1326 | 4.44% |
| 09 Jun 2023 | 45.70 | 49.95 | 49.95 | 45.51 | 5520 | -4.71% |
| 08 Jun 2023 | 47.96 | 48.62 | 48.62 | 46.02 | 796 | -1.36% |
| 07 Jun 2023 | 48.62 | 43.01 | 49.00 | 43.01 | 6562 | 6.88% |
| 06 Jun 2023 | 45.49 | 46.00 | 46.00 | 45.00 | 1358 | -0.87% |
| 05 Jun 2023 | 45.89 | 46.20 | 47.00 | 44.15 | 2667 | 2.50% |
| 02 Jun 2023 | 44.77 | 41.31 | 44.77 | 41.31 | 1986 | 5.00% |
| 01 Jun 2023 | 42.64 | 41.10 | 43.60 | 40.46 | 1534 | 1.52% |
| 31 May 2023 | 42.00 | 40.50 | 42.38 | 40.10 | 3187 | 4.04% |
| 30 May 2023 | 40.37 | 43.37 | 43.37 | 40.00 | 3363 | -2.28% |
| 29 May 2023 | 41.31 | 43.90 | 43.94 | 41.20 | 1677 | -1.29% |
| 26 May 2023 | 41.85 | 42.00 | 44.09 | 41.85 | 865 | -0.57% |
| 25 May 2023 | 42.09 | 42.43 | 42.43 | 41.07 | 402 | -0.80% |
| 24 May 2023 | 42.43 | 42.00 | 42.95 | 41.21 | 730 | 1.95% |
| 23 May 2023 | 41.62 | 43.95 | 44.41 | 40.75 | 2999 | -1.63% |
| 22 May 2023 | 42.31 | 45.48 | 45.48 | 42.00 | 1440 | -2.69% |
| 19 May 2023 | 43.48 | 45.20 | 46.49 | 43.18 | 2490 | -4.33% |
| 18 May 2023 | 45.45 | 48.40 | 48.40 | 45.00 | 5217 | -2.26% |
| 17 May 2023 | 46.50 | 45.32 | 46.60 | 45.32 | 947 | 2.60% |
| 16 May 2023 | 45.32 | 47.01 | 47.25 | 45.32 | 4961 | -4.99% |
| 15 May 2023 | 47.70 | 46.64 | 50.60 | 46.64 | 1790 | -1.59% |
| 12 May 2023 | 48.47 | 46.81 | 49.85 | 46.80 | 790 | 0.87% |
| 11 May 2023 | 48.05 | 50.00 | 51.70 | 47.57 | 1670 | -3.28% |
| 10 May 2023 | 49.68 | 51.95 | 51.95 | 48.50 | 931 | -2.45% |
| 09 May 2023 | 50.93 | 51.85 | 51.90 | 48.81 | 3074 | 1.01% |
| 08 May 2023 | 50.42 | 50.75 | 51.03 | 48.82 | 1076 | 1.37% |
| 05 May 2023 | 49.74 | 47.51 | 50.84 | 47.51 | 1692 | 1.51% |
| 04 May 2023 | 49.00 | 48.54 | 49.78 | 48.20 | 524 | -0.43% |
| 03 May 2023 | 49.21 | 47.62 | 49.95 | 47.62 | 1270 | -0.34% |
| 02 May 2023 | 49.38 | 51.99 | 51.99 | 48.46 | 1439 | -1.14% |
| 28 Apr 2023 | 49.95 | 49.66 | 52.40 | 49.08 | 2087 | -1.27% |
| 27 Apr 2023 | 50.59 | 51.30 | 53.00 | 49.50 | 3792 | -1.79% |
| 26 Apr 2023 | 51.51 | 49.25 | 51.90 | 47.35 | 7219 | 3.39% |
| 25 Apr 2023 | 49.82 | 55.20 | 57.79 | 49.68 | 19280 | -9.75% |
| 24 Apr 2023 | 55.20 | 58.10 | 61.80 | 55.20 | 9765 | -10.00% |
| 21 Apr 2023 | 61.33 | 72.97 | 74.95 | 61.33 | 38161 | -9.99% |
| 20 Apr 2023 | 68.14 | 58.50 | 68.14 | 58.50 | 15356 | 19.99% |
| 19 Apr 2023 | 56.79 | 45.65 | 57.18 | 42.01 | 10483 | 19.18% |
| 18 Apr 2023 | 47.65 | 45.99 | 48.99 | 44.50 | 1431 | 15.07% |
| 17 Apr 2023 | 41.41 | 42.70 | 44.97 | 40.70 | 439 | -3.02% |
| 13 Apr 2023 | 42.70 | 44.17 | 45.50 | 39.70 | 1429 | 0.16% |
| 12 Apr 2023 | 42.63 | 39.69 | 44.69 | 39.69 | 406 | -2.98% |
| 11 Apr 2023 | 43.94 | 43.94 | 45.19 | 43.94 | 667 | 0.00% |
| 10 Apr 2023 | 43.94 | 39.46 | 45.49 | 39.46 | 149 | 1.48% |
| 06 Apr 2023 | 43.30 | 41.40 | 43.30 | 41.05 | 266 | 2.46% |
| 05 Apr 2023 | 42.26 | 44.00 | 45.00 | 41.40 | 1353 | -5.25% |
| 03 Apr 2023 | 44.60 | 40.17 | 45.00 | 40.00 | 1022 | 8.81% |
| 31 Mar 2023 | 40.99 | 37.54 | 40.99 | 37.54 | 520 | 8.87% |
| 29 Mar 2023 | 37.65 | 38.32 | 38.89 | 37.60 | 535 | -1.75% |
| 28 Mar 2023 | 38.32 | 45.00 | 45.00 | 38.19 | 3176 | -9.69% |
| 27 Mar 2023 | 42.43 | 39.00 | 43.99 | 38.50 | 2100 | 2.56% |
| 24 Mar 2023 | 41.37 | 40.50 | 44.89 | 40.00 | 1455 | -0.39% |
| 23 Mar 2023 | 41.53 | 40.42 | 41.53 | 40.42 | 326 | 2.77% |
| 22 Mar 2023 | 40.41 | 40.00 | 43.49 | 40.00 | 1067 | -2.91% |
| 21 Mar 2023 | 41.62 | 39.15 | 42.94 | 39.15 | 1608 | 4.23% |
| 20 Mar 2023 | 39.93 | 43.97 | 45.42 | 38.61 | 1293 | -6.92% |
| 17 Mar 2023 | 42.90 | 46.09 | 46.09 | 42.40 | 468 | -3.33% |
| 16 Mar 2023 | 44.38 | 39.99 | 47.88 | 39.99 | 503 | 0.86% |
| 15 Mar 2023 | 44.00 | 45.97 | 45.97 | 44.00 | 8 | -0.36% |
| 14 Mar 2023 | 44.16 | 44.53 | 45.65 | 40.23 | 2580 | -0.81% |
| 13 Mar 2023 | 44.52 | 48.99 | 48.99 | 44.51 | 3322 | -9.14% |
| 10 Mar 2023 | 49.00 | 47.55 | 51.00 | 45.00 | 1289 | 5.11% |
| 09 Mar 2023 | 46.62 | 50.59 | 50.59 | 46.50 | 415 | -2.55% |
| 08 Mar 2023 | 47.84 | 47.65 | 50.50 | 46.70 | 1698 | 0.72% |
| 06 Mar 2023 | 47.50 | 46.08 | 49.00 | 46.00 | 575 | -3.65% |
| 03 Mar 2023 | 49.30 | 45.27 | 51.95 | 45.27 | 1839 | -1.20% |
| 02 Mar 2023 | 49.90 | 50.00 | 50.00 | 47.05 | 1516 | -0.10% |
| 01 Mar 2023 | 49.95 | 49.95 | 49.95 | 46.05 | 1192 | 8.47% |
| 28 Feb 2023 | 46.05 | 45.40 | 49.95 | 45.40 | 985 | -7.90% |
| 27 Feb 2023 | 50.00 | 47.80 | 51.45 | 47.00 | 153 | 2.56% |
| 24 Feb 2023 | 48.75 | 48.50 | 53.10 | 48.50 | 1266 | 0.31% |
| 23 Feb 2023 | 48.60 | 47.00 | 50.50 | 47.00 | 518 | 2.32% |
| 22 Feb 2023 | 47.50 | 51.10 | 51.10 | 45.50 | 2802 | -0.21% |
| 21 Feb 2023 | 47.60 | 47.65 | 51.00 | 43.55 | 2146 | -0.21% |
| 20 Feb 2023 | 47.70 | 49.35 | 53.90 | 47.60 | 1080 | -3.34% |
| 17 Feb 2023 | 49.35 | 51.00 | 51.00 | 45.85 | 3549 | 1.44% |
| 16 Feb 2023 | 48.65 | 47.85 | 51.25 | 45.40 | 1628 | 1.25% |
| 15 Feb 2023 | 48.05 | 46.25 | 52.65 | 46.25 | 3320 | -5.69% |
| 14 Feb 2023 | 50.95 | 53.00 | 53.00 | 47.05 | 1104 | 5.71% |
| 13 Feb 2023 | 48.20 | 54.95 | 54.95 | 48.05 | 2835 | -7.13% |
| 10 Feb 2023 | 51.90 | 56.45 | 56.45 | 50.20 | 2565 | -3.89% |
| 09 Feb 2023 | 54.00 | 56.90 | 56.90 | 51.05 | 650 | 3.85% |
| 08 Feb 2023 | 52.00 | 54.00 | 55.00 | 52.00 | 240 | 0.87% |
| 07 Feb 2023 | 51.55 | 50.85 | 53.95 | 50.85 | 1595 | 0.10% |
| 06 Feb 2023 | 51.50 | 54.10 | 54.10 | 50.65 | 1376 | -2.83% |
| 03 Feb 2023 | 53.00 | 51.00 | 54.60 | 50.05 | 4506 | 1.92% |
| 02 Feb 2023 | 52.00 | 52.20 | 52.20 | 50.00 | 3763 | 1.36% |
| 01 Feb 2023 | 51.30 | 52.20 | 54.00 | 51.15 | 1113 | -2.01% |
| 31 Jan 2023 | 52.35 | 57.60 | 57.60 | 52.20 | 1318 | -4.64% |
| 30 Jan 2023 | 54.90 | 51.55 | 55.20 | 51.55 | 1157 | 4.37% |
| 27 Jan 2023 | 52.60 | 54.05 | 56.65 | 52.60 | 1133 | -4.01% |
| 25 Jan 2023 | 54.80 | 53.00 | 55.60 | 52.45 | 2414 | 3.40% |
| 24 Jan 2023 | 53.00 | 58.40 | 58.40 | 53.00 | 1841 | -4.93% |
| 23 Jan 2023 | 55.75 | 57.45 | 57.45 | 53.00 | 4200 | 0.72% |
| 20 Jan 2023 | 55.35 | 55.85 | 55.85 | 53.40 | 1968 | 2.88% |
| 19 Jan 2023 | 53.80 | 56.00 | 56.00 | 53.05 | 1297 | -0.46% |
| 18 Jan 2023 | 54.05 | 56.45 | 56.45 | 52.05 | 3736 | 0.00% |
| 17 Jan 2023 | 54.05 | 55.35 | 55.35 | 54.00 | 1506 | 0.65% |
| 16 Jan 2023 | 53.70 | 55.45 | 55.45 | 52.75 | 824 | 0.37% |
| 13 Jan 2023 | 53.50 | 53.00 | 56.95 | 52.70 | 290 | -2.46% |
| 12 Jan 2023 | 54.85 | 53.30 | 55.80 | 52.40 | 979 | 2.81% |
| 11 Jan 2023 | 53.35 | 55.00 | 55.00 | 53.20 | 1363 | -4.05% |
| 10 Jan 2023 | 55.60 | 59.50 | 59.50 | 54.40 | 458 | -2.28% |
| 09 Jan 2023 | 56.90 | 57.50 | 57.50 | 54.15 | 1815 | -0.18% |
| 06 Jan 2023 | 57.00 | 54.50 | 57.00 | 52.15 | 760 | 4.49% |
| 05 Jan 2023 | 54.55 | 57.40 | 57.40 | 54.55 | 1546 | -4.97% |
| 04 Jan 2023 | 57.40 | 58.75 | 58.75 | 54.05 | 126 | 2.14% |
| 03 Jan 2023 | 56.20 | 58.00 | 58.00 | 54.15 | 560 | -1.23% |
| 02 Jan 2023 | 56.90 | 57.15 | 57.15 | 54.15 | 1135 | 4.12% |
| 30 Dec 2022 | 54.65 | 53.90 | 54.65 | 53.90 | 215 | 4.89% |
| 29 Dec 2022 | 52.10 | 54.90 | 54.90 | 50.50 | 1432 | -1.23% |
| 28 Dec 2022 | 52.75 | 54.45 | 56.00 | 52.00 | 2013 | -3.12% |
| 27 Dec 2022 | 54.45 | 50.40 | 55.00 | 50.40 | 4996 | 2.74% |
| 26 Dec 2022 | 53.00 | 54.00 | 56.70 | 51.55 | 1662 | -1.85% |
| 23 Dec 2022 | 54.00 | 53.85 | 58.80 | 53.25 | 3045 | -3.66% |
| 22 Dec 2022 | 56.05 | 56.50 | 56.75 | 51.35 | 4122 | 3.70% |
| 21 Dec 2022 | 54.05 | 54.00 | 56.50 | 54.00 | 973 | -1.64% |
| 20 Dec 2022 | 54.95 | 55.35 | 55.35 | 53.10 | 685 | -0.72% |
| 19 Dec 2022 | 55.35 | 59.85 | 59.85 | 55.05 | 4781 | -2.89% |
| 16 Dec 2022 | 57.00 | 55.00 | 57.05 | 54.60 | 1606 | 4.88% |
| 15 Dec 2022 | 54.35 | 55.20 | 55.50 | 52.80 | 2000 | -1.72% |
| 14 Dec 2022 | 55.30 | 55.50 | 56.65 | 54.45 | 3305 | 1.65% |
| 13 Dec 2022 | 54.40 | 54.60 | 60.00 | 54.40 | 2957 | -4.81% |
| 12 Dec 2022 | 57.15 | 57.25 | 57.25 | 54.20 | 2065 | 0.97% |
| 09 Dec 2022 | 56.60 | 59.00 | 59.00 | 55.10 | 1576 | -0.26% |
| 08 Dec 2022 | 56.75 | 55.05 | 59.95 | 55.05 | 1985 | -1.22% |
| 07 Dec 2022 | 57.45 | 58.00 | 59.85 | 56.10 | 1374 | -2.05% |
| 06 Dec 2022 | 58.65 | 59.00 | 60.20 | 57.15 | 1814 | -2.49% |
| 05 Dec 2022 | 60.15 | 60.10 | 60.50 | 57.10 | 3392 | 0.17% |
| 02 Dec 2022 | 60.05 | 57.65 | 60.50 | 57.50 | 3592 | -0.58% |
| 01 Dec 2022 | 60.40 | 62.00 | 62.50 | 58.00 | 891 | 0.67% |
| 30 Nov 2022 | 60.00 | 59.50 | 62.50 | 59.00 | 2071 | 0.00% |
| 29 Nov 2022 | 60.00 | 61.50 | 61.50 | 59.00 | 853 | -3.38% |
| 28 Nov 2022 | 62.10 | 63.95 | 63.95 | 61.50 | 461 | -2.97% |
| 25 Nov 2022 | 64.00 | 60.10 | 65.00 | 60.10 | 736 | 1.67% |
| 24 Nov 2022 | 62.95 | 64.30 | 64.30 | 59.20 | 1340 | 2.78% |
| 23 Nov 2022 | 61.25 | 61.00 | 66.95 | 60.80 | 2205 | -4.30% |
| 22 Nov 2022 | 64.00 | 59.05 | 65.10 | 59.05 | 1409 | 3.23% |
| 21 Nov 2022 | 62.00 | 63.45 | 66.65 | 61.50 | 1560 | -4.17% |
| 18 Nov 2022 | 64.70 | 64.95 | 64.95 | 60.00 | 2380 | 2.70% |
| 17 Nov 2022 | 63.00 | 63.00 | 63.10 | 58.00 | 3761 | 4.83% |
| 16 Nov 2022 | 60.10 | 60.15 | 60.15 | 57.30 | 7324 | 4.89% |
| 15 Nov 2022 | 57.30 | 57.25 | 57.75 | 54.50 | 4576 | 4.18% |
| 14 Nov 2022 | 55.00 | 57.90 | 57.90 | 54.50 | 2110 | -1.79% |
| 11 Nov 2022 | 56.00 | 54.50 | 56.95 | 52.30 | 4834 | 1.91% |
| 10 Nov 2022 | 54.95 | 56.95 | 57.90 | 53.55 | 1856 | -1.70% |
| 09 Nov 2022 | 55.90 | 60.50 | 60.50 | 55.05 | 5415 | -3.37% |
| 07 Nov 2022 | 57.85 | 58.00 | 58.20 | 55.95 | 4410 | 4.33% |
| 04 Nov 2022 | 55.45 | 55.20 | 56.00 | 52.45 | 1109 | 0.45% |
| 03 Nov 2022 | 55.20 | 55.85 | 57.75 | 53.10 | 4089 | -1.16% |
| 02 Nov 2022 | 55.85 | 58.50 | 61.45 | 55.85 | 5651 | -4.94% |
| 01 Nov 2022 | 58.75 | 63.90 | 63.90 | 58.70 | 4329 | -4.70% |
| 31 Oct 2022 | 61.65 | 64.00 | 65.00 | 61.30 | 4652 | -4.42% |
| 28 Oct 2022 | 64.50 | 65.50 | 68.35 | 63.00 | 3709 | -0.92% |
| 27 Oct 2022 | 65.10 | 64.75 | 69.50 | 64.75 | 1858 | -4.48% |
| 25 Oct 2022 | 68.15 | 68.75 | 68.75 | 63.65 | 1038 | 3.97% |
| 24 Oct 2022 | 65.55 | 69.45 | 69.55 | 63.65 | 1595 | -2.16% |
| 21 Oct 2022 | 67.00 | 68.65 | 71.00 | 65.20 | 9015 | -2.33% |
| 20 Oct 2022 | 68.60 | 74.05 | 74.05 | 68.00 | 502 | -2.76% |
| 19 Oct 2022 | 70.55 | 77.00 | 77.00 | 69.85 | 5910 | -4.01% |
| 18 Oct 2022 | 73.50 | 67.60 | 74.55 | 67.50 | 6281 | 3.52% |
| 17 Oct 2022 | 71.00 | 72.00 | 72.00 | 69.55 | 4457 | -2.94% |
| 14 Oct 2022 | 73.15 | 78.70 | 78.70 | 71.50 | 3803 | -2.47% |
| 13 Oct 2022 | 75.00 | 75.50 | 76.00 | 72.00 | 690 | -0.66% |
| 12 Oct 2022 | 75.50 | 74.50 | 75.50 | 70.00 | 724 | 3.78% |
| 11 Oct 2022 | 72.75 | 79.60 | 79.60 | 72.10 | 2446 | -4.09% |
| 10 Oct 2022 | 75.85 | 79.00 | 79.65 | 72.85 | 2304 | -1.04% |
| 07 Oct 2022 | 76.65 | 81.45 | 81.45 | 74.15 | 2985 | -1.73% |
| 06 Oct 2022 | 78.00 | 83.45 | 83.45 | 75.55 | 4063 | -1.89% |
| 04 Oct 2022 | 79.50 | 79.20 | 79.50 | 79.20 | 2120 | 4.95% |
| 03 Oct 2022 | 75.75 | 75.00 | 75.75 | 68.55 | 5127 | 4.99% |
| 30 Sep 2022 | 72.15 | 72.00 | 72.15 | 71.80 | 6778 | 4.95% |
| 29 Sep 2022 | 68.75 | 68.65 | 68.75 | 64.05 | 3523 | 4.96% |
| 28 Sep 2022 | 65.50 | 65.10 | 71.90 | 65.10 | 10495 | -4.38% |
| 27 Sep 2022 | 68.50 | 68.50 | 71.00 | 68.50 | 24013 | -4.99% |
| 26 Sep 2022 | 72.10 | 72.10 | 72.10 | 72.10 | 412 | -4.94% |
| 23 Sep 2022 | 75.85 | 75.85 | 75.85 | 75.85 | 432 | -4.95% |
| 22 Sep 2022 | 79.80 | 79.80 | 80.00 | 79.80 | 3500 | -4.94% |
| 21 Sep 2022 | 83.95 | 92.00 | 92.75 | 83.95 | 28620 | -4.98% |
| 20 Sep 2022 | 88.35 | 88.35 | 88.35 | 88.35 | 8640 | 4.99% |
| 19 Sep 2022 | 84.15 | 84.15 | 84.15 | 84.15 | 8654 | 4.99% |
| 16 Sep 2022 | 80.15 | 80.15 | 80.15 | 80.15 | 11558 | 4.98% |
| 15 Sep 2022 | 76.35 | 78.90 | 78.90 | 74.00 | 12927 | 1.60% |
| 14 Sep 2022 | 75.15 | 75.00 | 75.30 | 69.00 | 15551 | 4.74% |
| 13 Sep 2022 | 71.75 | 71.75 | 71.75 | 71.75 | 8498 | 4.97% |
| 12 Sep 2022 | 68.35 | 68.35 | 68.35 | 65.10 | 7801 | 4.99% |
| 09 Sep 2022 | 65.10 | 59.20 | 65.10 | 58.90 | 10181 | 5.00% |
| 08 Sep 2022 | 62.00 | 60.90 | 62.00 | 60.90 | 16450 | 5.00% |
| 07 Sep 2022 | 59.05 | 57.05 | 59.70 | 57.05 | 10083 | 3.69% |
| 06 Sep 2022 | 56.95 | 53.55 | 57.45 | 53.10 | 8384 | 3.73% |
| 05 Sep 2022 | 54.90 | 51.00 | 55.65 | 51.00 | 7446 | 3.49% |
| 02 Sep 2022 | 53.05 | 53.70 | 54.35 | 50.20 | 7782 | 2.41% |
| 01 Sep 2022 | 51.80 | 54.00 | 55.00 | 50.70 | 7997 | -2.91% |
| 30 Aug 2022 | 53.35 | 50.15 | 54.00 | 50.15 | 6978 | 3.19% |
| 29 Aug 2022 | 51.70 | 51.90 | 53.75 | 50.10 | 5960 | -1.90% |
| 26 Aug 2022 | 52.70 | 50.05 | 53.50 | 49.25 | 9146 | 1.74% |
| 25 Aug 2022 | 51.80 | 54.50 | 54.70 | 50.00 | 9533 | -0.58% |
| 24 Aug 2022 | 52.10 | 52.20 | 55.65 | 49.25 | 20795 | 4.62% |
| 23 Aug 2022 | 49.80 | 44.00 | 50.45 | 44.00 | 15540 | 10.67% |
| 22 Aug 2022 | 45.00 | 44.15 | 47.00 | 38.00 | 12002 | 1.93% |
| 19 Aug 2022 | 44.15 | 45.00 | 51.80 | 41.25 | 28425 | 1.15% |
| 18 Aug 2022 | 43.65 | 38.00 | 44.40 | 38.00 | 10254 | 17.97% |
| 17 Aug 2022 | 37.00 | 39.00 | 39.85 | 37.00 | 1913 | -0.94% |
| 16 Aug 2022 | 37.35 | 40.00 | 41.00 | 37.00 | 10128 | -3.98% |
| 12 Aug 2022 | 38.90 | 34.45 | 40.90 | 34.45 | 20892 | 12.75% |
| 11 Aug 2022 | 34.50 | 34.00 | 34.85 | 32.05 | 4305 | 3.29% |
| 10 Aug 2022 | 33.40 | 32.20 | 33.85 | 32.20 | 1191 | 3.73% |
| 08 Aug 2022 | 32.20 | 34.00 | 34.00 | 31.70 | 1415 | -2.42% |
| 05 Aug 2022 | 33.00 | 33.00 | 34.95 | 32.00 | 1836 | -2.94% |
| 04 Aug 2022 | 34.00 | 34.10 | 35.50 | 33.15 | 7389 | 2.56% |
| 03 Aug 2022 | 33.15 | 33.50 | 33.60 | 33.10 | 451 | -1.34% |
| 02 Aug 2022 | 33.60 | 37.00 | 37.00 | 33.10 | 1941 | -4.00% |
| 01 Aug 2022 | 35.00 | 33.20 | 36.40 | 33.20 | 544 | 0.72% |
| 29 Jul 2022 | 34.75 | 34.10 | 34.90 | 33.15 | 2801 | -0.71% |
| 28 Jul 2022 | 35.00 | 34.00 | 35.55 | 33.00 | 2222 | 6.06% |
| 27 Jul 2022 | 33.00 | 33.00 | 34.45 | 32.00 | 1063 | -1.35% |
| 26 Jul 2022 | 33.45 | 33.50 | 36.30 | 32.50 | 8281 | 1.36% |
| 25 Jul 2022 | 33.00 | 34.95 | 34.95 | 33.00 | 1207 | -0.75% |
| 22 Jul 2022 | 33.25 | 33.50 | 33.50 | 31.55 | 3026 | -1.34% |
| 21 Jul 2022 | 33.70 | 34.70 | 34.70 | 32.00 | 3544 | -3.30% |
| 20 Jul 2022 | 34.85 | 35.00 | 35.00 | 33.00 | 350 | 3.11% |
| 19 Jul 2022 | 33.80 | 35.50 | 35.50 | 33.00 | 4609 | 0.90% |
| 18 Jul 2022 | 33.50 | 35.35 | 38.80 | 33.50 | 3285 | -5.23% |
| 15 Jul 2022 | 35.35 | 38.25 | 38.25 | 35.35 | 617 | -5.73% |
| 14 Jul 2022 | 37.50 | 38.00 | 38.00 | 34.35 | 2797 | 8.07% |
| 13 Jul 2022 | 34.70 | 35.50 | 35.50 | 33.25 | 932 | 0.73% |
| 12 Jul 2022 | 34.45 | 34.00 | 34.95 | 30.20 | 7827 | 6.33% |
| 11 Jul 2022 | 32.40 | 32.00 | 32.50 | 31.00 | 488 | 1.73% |
| 08 Jul 2022 | 31.85 | 32.00 | 33.95 | 30.10 | 7175 | 0.00% |
| 07 Jul 2022 | 31.85 | 31.70 | 33.90 | 29.55 | 2043 | 1.27% |
| 06 Jul 2022 | 31.45 | 34.45 | 34.75 | 30.65 | 3720 | -7.64% |
| 05 Jul 2022 | 34.05 | 34.85 | 34.85 | 31.00 | 2089 | 6.41% |
| 04 Jul 2022 | 32.00 | 31.15 | 32.10 | 31.15 | 282 | 4.92% |
| 01 Jul 2022 | 30.50 | 27.70 | 30.50 | 27.70 | 2515 | 9.91% |
| 30 Jun 2022 | 27.75 | 27.75 | 27.75 | 27.70 | 93 | 0.00% |
| 29 Jun 2022 | 27.75 | 29.95 | 29.95 | 27.60 | 340 | -7.35% |
| 28 Jun 2022 | 29.95 | 27.25 | 29.95 | 27.20 | 533 | 8.71% |
| 27 Jun 2022 | 27.55 | 26.05 | 30.25 | 26.05 | 1505 | 0.18% |
| 24 Jun 2022 | 27.50 | 26.85 | 29.40 | 26.85 | 413 | 0.73% |
| 23 Jun 2022 | 27.30 | 25.95 | 27.75 | 24.95 | 2298 | 1.11% |
| 22 Jun 2022 | 27.00 | 25.65 | 28.40 | 25.60 | 4016 | -3.05% |
| 21 Jun 2022 | 27.85 | 24.50 | 29.45 | 24.50 | 731 | 3.15% |
| 20 Jun 2022 | 27.00 | 29.40 | 32.95 | 27.00 | 2792 | -10.00% |
| 17 Jun 2022 | 30.00 | 28.20 | 32.45 | 28.20 | 3066 | 1.69% |
| 16 Jun 2022 | 29.50 | 29.00 | 31.45 | 29.00 | 2655 | 1.72% |
| 15 Jun 2022 | 29.00 | 29.00 | 30.00 | 27.25 | 950 | -3.33% |
| 14 Jun 2022 | 30.00 | 34.50 | 34.50 | 29.50 | 1925 | -4.76% |
| 13 Jun 2022 | 31.50 | 30.60 | 31.50 | 29.60 | 3185 | 6.06% |
| 10 Jun 2022 | 29.70 | 29.20 | 31.85 | 28.25 | 4338 | 2.41% |
| 09 Jun 2022 | 29.00 | 28.50 | 30.35 | 28.50 | 1591 | 5.07% |
| 08 Jun 2022 | 27.60 | 26.75 | 29.90 | 25.55 | 6209 | 0.73% |
| 07 Jun 2022 | 27.40 | 26.80 | 30.50 | 26.10 | 4332 | -1.44% |
| 06 Jun 2022 | 27.80 | 27.75 | 28.95 | 26.80 | 733 | -0.54% |
| 03 Jun 2022 | 27.95 | 27.00 | 27.95 | 27.00 | 102 | 4.49% |
| 02 Jun 2022 | 26.75 | 27.75 | 27.75 | 26.75 | 1966 | -4.29% |
| 01 Jun 2022 | 27.95 | 28.60 | 28.60 | 26.80 | 167 | 1.45% |
| 31 May 2022 | 27.55 | 25.30 | 27.75 | 25.30 | 2838 | 4.16% |
| 30 May 2022 | 26.45 | 27.00 | 28.20 | 26.25 | 3060 | -3.47% |
| 27 May 2022 | 27.40 | 27.45 | 28.80 | 26.25 | 578 | -0.18% |
| 26 May 2022 | 27.45 | 29.50 | 29.50 | 26.70 | 1318 | -2.31% |
| 25 May 2022 | 28.10 | 29.00 | 29.00 | 27.65 | 1316 | -3.10% |
| 24 May 2022 | 29.00 | 31.15 | 31.25 | 29.00 | 3342 | -4.92% |
| 23 May 2022 | 30.50 | 29.05 | 30.70 | 29.05 | 2998 | 1.67% |
| 20 May 2022 | 30.00 | 29.60 | 30.65 | 27.95 | 4531 | 2.56% |
| 19 May 2022 | 29.25 | 30.75 | 30.75 | 29.25 | 1229 | -4.88% |
| 18 May 2022 | 30.75 | 29.35 | 31.40 | 28.60 | 813 | 2.67% |
| 17 May 2022 | 29.95 | 29.00 | 29.95 | 28.00 | 1352 | 4.90% |
| 16 May 2022 | 28.55 | 27.40 | 29.25 | 26.90 | 454 | 2.15% |
| 13 May 2022 | 27.95 | 27.40 | 28.10 | 25.55 | 2053 | 4.29% |
| 12 May 2022 | 26.80 | 27.90 | 29.20 | 26.55 | 684 | -3.94% |
| 11 May 2022 | 27.90 | 28.95 | 29.15 | 26.45 | 2787 | 0.36% |
| 10 May 2022 | 27.80 | 29.25 | 29.95 | 27.80 | 2611 | -4.96% |
| 09 May 2022 | 29.25 | 30.75 | 31.25 | 29.25 | 1845 | -4.88% |
| 06 May 2022 | 30.75 | 28.75 | 30.75 | 27.85 | 1820 | 4.95% |
| 05 May 2022 | 29.30 | 32.00 | 32.00 | 29.30 | 2424 | -4.87% |
| 04 May 2022 | 30.80 | 31.45 | 32.70 | 30.45 | 1255 | -3.90% |
| 02 May 2022 | 32.05 | 33.00 | 33.60 | 30.45 | 2052 | 0.00% |
| 29 Apr 2022 | 32.05 | 32.10 | 34.75 | 32.00 | 9986 | -4.75% |
| 28 Apr 2022 | 33.65 | 34.70 | 35.40 | 33.65 | 1371 | -4.94% |
| 27 Apr 2022 | 35.40 | 37.10 | 38.90 | 35.40 | 2288 | -4.97% |
| 26 Apr 2022 | 37.25 | 37.70 | 38.75 | 35.60 | 6839 | 0.81% |
| 25 Apr 2022 | 36.95 | 37.30 | 37.30 | 33.80 | 19974 | 3.94% |
| 22 Apr 2022 | 35.55 | 35.55 | 35.55 | 35.55 | 4333 | 4.87% |
| 21 Apr 2022 | 33.90 | 33.60 | 33.90 | 33.55 | 5262 | 9.89% |
| 20 Apr 2022 | 30.85 | 30.70 | 33.75 | 30.50 | 8625 | 0.49% |
| 19 Apr 2022 | 30.70 | 29.40 | 31.65 | 27.00 | 9799 | 6.60% |
| 18 Apr 2022 | 28.80 | 29.35 | 29.35 | 27.50 | 2399 | -1.87% |
| 13 Apr 2022 | 29.35 | 28.00 | 29.70 | 28.00 | 5731 | 8.70% |
| 12 Apr 2022 | 27.00 | 28.95 | 31.95 | 26.15 | 8685 | -7.06% |
| 11 Apr 2022 | 29.05 | 27.25 | 29.35 | 24.05 | 15790 | 8.80% |
| 08 Apr 2022 | 26.70 | 26.85 | 28.70 | 25.05 | 5505 | 1.52% |
| 07 Apr 2022 | 26.30 | 26.45 | 27.00 | 26.30 | 1413 | 1.54% |
| 06 Apr 2022 | 25.90 | 24.60 | 25.90 | 24.05 | 5340 | 4.86% |
| 05 Apr 2022 | 24.70 | 25.65 | 25.95 | 24.55 | 2128 | -1.40% |
| 04 Apr 2022 | 25.05 | 25.25 | 26.00 | 23.85 | 2772 | -0.20% |
| 01 Apr 2022 | 25.10 | 25.50 | 25.50 | 24.05 | 2206 | 0.40% |
| 31 Mar 2022 | 25.00 | 24.85 | 25.00 | 24.05 | 541 | 0.40% |
| 30 Mar 2022 | 24.90 | 25.00 | 25.00 | 24.50 | 1388 | -0.20% |
| 29 Mar 2022 | 24.95 | 25.50 | 25.50 | 24.00 | 1592 | 0.40% |
| 28 Mar 2022 | 24.85 | 26.25 | 27.00 | 24.55 | 4918 | -3.68% |
| 25 Mar 2022 | 25.80 | 25.00 | 25.95 | 25.00 | 1041 | 3.20% |
| 24 Mar 2022 | 25.00 | 24.75 | 25.00 | 24.00 | 1088 | 4.82% |
| 23 Mar 2022 | 23.85 | 25.50 | 25.50 | 23.75 | 4174 | -4.60% |
| 22 Mar 2022 | 25.00 | 24.80 | 26.05 | 24.00 | 6502 | 0.60% |
| 21 Mar 2022 | 24.85 | 24.25 | 25.05 | 24.25 | 7105 | 3.97% |
| 17 Mar 2022 | 23.90 | 22.25 | 24.25 | 22.25 | 1202 | 3.24% |
| 16 Mar 2022 | 23.15 | 23.75 | 23.75 | 22.25 | 3691 | -1.07% |
| 15 Mar 2022 | 23.40 | 22.95 | 23.40 | 22.95 | 698 | 4.93% |
| 14 Mar 2022 | 22.30 | 23.95 | 24.25 | 22.05 | 1449 | -3.46% |
| 11 Mar 2022 | 23.10 | 24.80 | 25.00 | 23.10 | 2090 | -4.94% |
| 10 Mar 2022 | 24.30 | 24.25 | 25.20 | 24.25 | 6193 | 1.25% |
| 09 Mar 2022 | 24.00 | 23.65 | 24.00 | 22.55 | 2987 | 1.48% |
| 08 Mar 2022 | 23.65 | 23.65 | 23.65 | 23.00 | 375 | 4.88% |
| 07 Mar 2022 | 22.55 | 23.05 | 23.05 | 22.50 | 443 | -4.04% |
| 04 Mar 2022 | 23.50 | 24.25 | 24.75 | 23.50 | 777 | -1.05% |
| 03 Mar 2022 | 23.75 | 22.95 | 23.90 | 22.60 | 1032 | 4.17% |
| 02 Mar 2022 | 22.80 | 22.75 | 23.50 | 21.30 | 3302 | 1.79% |
| 28 Feb 2022 | 22.40 | 22.00 | 22.40 | 21.75 | 2085 | 4.92% |
| 25 Feb 2022 | 21.35 | 20.95 | 21.35 | 20.95 | 2261 | 4.91% |
| 24 Feb 2022 | 20.35 | 21.40 | 21.40 | 20.35 | 1320 | -4.91% |
| 23 Feb 2022 | 21.40 | 22.35 | 22.40 | 21.25 | 2547 | -1.38% |
| 22 Feb 2022 | 21.70 | 22.50 | 22.75 | 21.70 | 568 | -4.82% |
| 21 Feb 2022 | 22.80 | 23.70 | 23.70 | 22.55 | 4592 | -3.80% |
| 18 Feb 2022 | 23.70 | 24.00 | 24.00 | 23.70 | 734 | -1.25% |
| 17 Feb 2022 | 24.00 | 24.00 | 24.75 | 23.05 | 1115 | 0.00% |
| 16 Feb 2022 | 24.00 | 23.65 | 24.00 | 21.95 | 6865 | 3.90% |
| 15 Feb 2022 | 23.10 | 23.75 | 24.00 | 22.55 | 2255 | -2.53% |
| 14 Feb 2022 | 23.70 | 23.75 | 23.75 | 23.55 | 1005 | -4.24% |
| 11 Feb 2022 | 24.75 | 24.75 | 24.95 | 23.65 | 275 | 3.13% |
| 10 Feb 2022 | 24.00 | 25.50 | 25.50 | 24.00 | 2512 | -4.95% |
| 09 Feb 2022 | 25.25 | 25.75 | 26.50 | 25.20 | 1117 | -4.72% |
| 08 Feb 2022 | 26.50 | 26.60 | 26.95 | 26.15 | 1809 | -3.64% |
| 07 Feb 2022 | 27.50 | 28.50 | 28.50 | 26.60 | 1740 | -1.79% |
| 04 Feb 2022 | 28.00 | 27.25 | 28.15 | 26.00 | 2510 | 4.09% |
| 03 Feb 2022 | 26.90 | 25.35 | 27.95 | 25.35 | 3012 | 0.94% |
| 02 Feb 2022 | 26.65 | 26.00 | 26.75 | 25.85 | 3133 | -2.02% |
| 01 Feb 2022 | 27.20 | 27.25 | 28.25 | 26.05 | 2433 | 0.00% |
| 31 Jan 2022 | 27.20 | 28.00 | 28.75 | 26.40 | 13036 | -1.98% |
| 28 Jan 2022 | 27.75 | 27.00 | 27.80 | 26.80 | 5169 | 4.72% |
| 27 Jan 2022 | 26.50 | 25.25 | 26.75 | 25.00 | 1747 | 3.92% |
| 25 Jan 2022 | 25.50 | 26.00 | 26.00 | 25.45 | 2629 | -4.67% |
| 24 Jan 2022 | 26.75 | 28.80 | 28.85 | 26.15 | 9791 | -2.73% |
| 21 Jan 2022 | 27.50 | 26.00 | 27.50 | 25.75 | 5136 | 4.96% |
| 20 Jan 2022 | 26.20 | 27.00 | 28.20 | 25.65 | 3067 | -2.96% |
| 19 Jan 2022 | 27.00 | 27.75 | 28.50 | 25.80 | 5359 | -0.55% |
| 18 Jan 2022 | 27.15 | 28.75 | 28.75 | 26.85 | 5643 | -3.89% |
| 17 Jan 2022 | 28.25 | 26.60 | 28.45 | 26.60 | 12854 | 4.24% |
| 14 Jan 2022 | 27.10 | 26.70 | 27.55 | 26.70 | 8736 | -3.56% |
| 13 Jan 2022 | 28.10 | 28.10 | 29.85 | 28.10 | 8933 | -4.91% |
| 12 Jan 2022 | 29.55 | 32.65 | 32.65 | 29.55 | 23968 | -4.98% |
| 11 Jan 2022 | 31.10 | 31.10 | 31.10 | 30.80 | 15249 | 4.89% |
| 10 Jan 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 4638 | 4.96% |
| 07 Jan 2022 | 28.25 | 28.25 | 28.25 | 27.55 | 15256 | 4.82% |
| 06 Jan 2022 | 26.95 | 27.00 | 27.65 | 26.00 | 14979 | 2.28% |
| 05 Jan 2022 | 26.35 | 24.75 | 26.60 | 24.75 | 7601 | 3.94% |
| 04 Jan 2022 | 25.35 | 25.70 | 25.80 | 23.60 | 21213 | 3.05% |
| 03 Jan 2022 | 24.60 | 24.00 | 24.70 | 22.55 | 6681 | 4.46% |
| 31 Dec 2021 | 23.55 | 23.75 | 23.95 | 23.05 | 4264 | 0.86% |
| 30 Dec 2021 | 23.35 | 24.50 | 24.95 | 22.65 | 8250 | -1.89% |
| 29 Dec 2021 | 23.80 | 24.00 | 24.25 | 22.30 | 11215 | 1.49% |
| 28 Dec 2021 | 23.45 | 23.25 | 23.75 | 22.50 | 6319 | 2.40% |
| 27 Dec 2021 | 22.90 | 22.25 | 23.20 | 22.00 | 4174 | 2.69% |
| 24 Dec 2021 | 22.30 | 22.80 | 23.50 | 22.10 | 850 | -3.88% |
| 23 Dec 2021 | 23.20 | 21.65 | 23.45 | 21.65 | 2047 | 2.88% |
| 22 Dec 2021 | 22.55 | 21.35 | 22.70 | 21.05 | 2697 | 4.16% |
| 21 Dec 2021 | 21.65 | 21.50 | 22.25 | 20.75 | 1030 | -0.69% |
| 20 Dec 2021 | 21.80 | 23.75 | 23.75 | 21.80 | 686 | -4.80% |
| 17 Dec 2021 | 22.90 | 23.05 | 23.05 | 22.90 | 903 | -4.98% |
| 16 Dec 2021 | 24.10 | 24.75 | 25.40 | 23.05 | 2432 | -0.41% |
| 15 Dec 2021 | 24.20 | 23.85 | 24.50 | 22.20 | 6686 | 3.64% |
| 14 Dec 2021 | 23.35 | 25.50 | 25.50 | 23.35 | 3451 | -4.89% |
| 13 Dec 2021 | 24.55 | 25.55 | 26.20 | 24.30 | 27200 | -3.91% |
| 10 Dec 2021 | 25.55 | 25.80 | 25.85 | 25.00 | 34206 | 3.65% |
| 09 Dec 2021 | 24.65 | 24.65 | 24.65 | 24.55 | 18978 | 9.80% |
| 08 Dec 2021 | 22.45 | 22.45 | 22.45 | 22.40 | 6860 | 9.78% |
| 07 Dec 2021 | 20.45 | 20.45 | 20.45 | 20.40 | 6824 | 9.95% |
| 06 Dec 2021 | 18.60 | 18.00 | 18.60 | 18.00 | 10205 | 4.79% |
| 03 Dec 2021 | 17.75 | 16.45 | 17.75 | 16.40 | 3178 | 4.72% |
| 02 Dec 2021 | 16.95 | 17.75 | 17.75 | 16.40 | 3582 | -1.74% |
| 01 Dec 2021 | 17.25 | 18.45 | 18.45 | 17.15 | 1911 | -4.43% |
| 30 Nov 2021 | 18.05 | 18.80 | 18.80 | 17.70 | 3417 | -2.43% |
| 29 Nov 2021 | 18.50 | 18.15 | 18.70 | 17.50 | 2536 | 1.93% |
| 26 Nov 2021 | 18.15 | 18.20 | 18.40 | 17.25 | 5953 | 0.00% |
| 25 Nov 2021 | 18.15 | 17.50 | 18.15 | 16.50 | 4883 | 4.91% |
| 24 Nov 2021 | 17.30 | 17.25 | 17.75 | 16.80 | 1990 | 2.06% |
| 23 Nov 2021 | 16.95 | 16.20 | 17.00 | 15.40 | 7250 | 4.63% |
| 22 Nov 2021 | 16.20 | 16.75 | 17.50 | 16.15 | 13752 | -3.28% |
| 18 Nov 2021 | 16.75 | 17.10 | 17.95 | 16.75 | 3006 | -4.83% |
| 17 Nov 2021 | 17.60 | 17.95 | 17.95 | 17.10 | 2745 | -1.95% |
| 16 Nov 2021 | 17.95 | 18.50 | 19.00 | 17.80 | 2975 | -0.83% |
| 15 Nov 2021 | 18.10 | 18.70 | 18.80 | 17.85 | 11035 | 0.84% |
| 12 Nov 2021 | 17.95 | 18.05 | 18.85 | 17.75 | 612 | -0.55% |
| 11 Nov 2021 | 18.05 | 18.70 | 18.75 | 17.50 | 932 | 0.28% |
| 10 Nov 2021 | 18.00 | 18.35 | 18.45 | 17.70 | 2301 | 2.27% |
| 09 Nov 2021 | 17.60 | 17.30 | 17.60 | 16.50 | 8602 | 4.76% |
| 08 Nov 2021 | 16.80 | 16.95 | 17.15 | 15.75 | 3183 | 2.75% |
| 04 Nov 2021 | 16.35 | 16.95 | 16.95 | 16.00 | 417 | -2.39% |
| 03 Nov 2021 | 16.75 | 16.75 | 16.75 | 15.95 | 675 | 0.00% |
| 02 Nov 2021 | 16.75 | 16.80 | 16.80 | 16.05 | 1190 | 0.00% |
| 01 Nov 2021 | 16.75 | 15.80 | 16.75 | 15.80 | 890 | 1.52% |
| 29 Oct 2021 | 16.50 | 17.00 | 17.00 | 16.00 | 3276 | -1.79% |
| 28 Oct 2021 | 16.80 | 17.65 | 18.00 | 16.80 | 3687 | -4.82% |
| 27 Oct 2021 | 17.65 | 18.30 | 18.70 | 17.50 | 4727 | -1.40% |
| 26 Oct 2021 | 17.90 | 17.90 | 18.70 | 17.20 | 3312 | 0.00% |
| 25 Oct 2021 | 17.90 | 18.90 | 18.90 | 17.60 | 8152 | -3.24% |
| 22 Oct 2021 | 18.50 | 18.75 | 19.15 | 18.25 | 5689 | 1.37% |
| 21 Oct 2021 | 18.25 | 17.00 | 18.35 | 17.00 | 11479 | 4.29% |
| 20 Oct 2021 | 17.50 | 18.00 | 18.30 | 17.50 | 22161 | -4.89% |
| 19 Oct 2021 | 18.40 | 19.75 | 19.75 | 18.40 | 7162 | -4.91% |
| 18 Oct 2021 | 19.35 | 19.25 | 19.80 | 18.25 | 28724 | 2.38% |
| 14 Oct 2021 | 18.90 | 18.50 | 19.10 | 18.50 | 25001 | 3.85% |
| 13 Oct 2021 | 18.20 | 18.20 | 18.20 | 17.50 | 50881 | 4.90% |
| 12 Oct 2021 | 17.35 | 17.35 | 17.40 | 16.10 | 15072 | 4.52% |
| 11 Oct 2021 | 16.60 | 16.50 | 16.70 | 16.50 | 5653 | 4.08% |
| 08 Oct 2021 | 15.95 | 15.30 | 15.95 | 15.30 | 1535 | 0.00% |
| 07 Oct 2021 | 15.95 | 15.30 | 16.00 | 15.30 | 212 | -0.31% |
| 06 Oct 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 50 | 0.00% |
| 05 Oct 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 2.89% |
| 04 Oct 2021 | 15.55 | 16.15 | 16.15 | 15.55 | 300 | -3.72% |
| 01 Oct 2021 | 16.15 | 16.20 | 16.20 | 16.15 | 4209 | -5.00% |
| 30 Sep 2021 | 17.00 | 16.40 | 17.00 | 16.40 | 1660 | 3.66% |
| 29 Sep 2021 | 16.40 | 16.40 | 17.10 | 16.40 | 5201 | 0.49% |
| 28 Sep 2021 | 16.32 | 16.32 | 16.32 | 16.32 | 1110 | 4.95% |
| 27 Sep 2021 | 15.55 | 15.50 | 16.20 | 15.50 | 1734 | 0.32% |
| 24 Sep 2021 | 15.50 | 15.10 | 15.50 | 15.10 | 2700 | 4.03% |
| 23 Sep 2021 | 14.90 | 15.00 | 15.29 | 14.90 | 1001 | 2.05% |
| 22 Sep 2021 | 14.60 | 14.50 | 14.60 | 14.50 | 175 | -2.67% |
| 21 Sep 2021 | 15.00 | 14.30 | 15.00 | 14.28 | 10122 | -0.20% |
| 17 Sep 2021 | 15.03 | 15.03 | 15.03 | 14.40 | 561 | 0.07% |
| 16 Sep 2021 | 15.02 | 15.02 | 15.02 | 15.00 | 5139 | 0.13% |
| 15 Sep 2021 | 15.00 | 15.03 | 15.03 | 15.00 | 2730 | 0.00% |
| 14 Sep 2021 | 15.00 | 15.74 | 15.74 | 15.00 | 3332 | -1.64% |
| 13 Sep 2021 | 15.25 | 15.75 | 15.75 | 14.45 | 8462 | 1.67% |
| 09 Sep 2021 | 15.00 | 15.02 | 15.02 | 14.51 | 7490 | 0.33% |
| 08 Sep 2021 | 14.95 | 13.75 | 14.95 | 13.75 | 561 | 4.91% |
| 07 Sep 2021 | 14.25 | 14.30 | 14.30 | 14.25 | 13302 | -5.00% |
| 03 Sep 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 12302 | 0.00% |
| 02 Sep 2021 | 15.00 | 15.40 | 15.43 | 15.00 | 4715 | 2.04% |
| 01 Sep 2021 | 14.70 | 14.35 | 14.70 | 14.35 | 2010 | -2.00% |
| 31 Aug 2021 | 15.00 | 14.90 | 15.00 | 14.90 | 1700 | 0.00% |
| 30 Aug 2021 | 15.00 | 14.90 | 15.00 | 14.90 | 110 | 0.67% |
| 27 Aug 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 250 | 4.86% |
| 26 Aug 2021 | 14.21 | 12.90 | 14.21 | 12.90 | 1001 | 4.95% |
| 25 Aug 2021 | 13.54 | 13.55 | 13.55 | 13.54 | 1251 | -4.98% |
| 24 Aug 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 520 | -5.00% |
| 23 Aug 2021 | 15.00 | 14.61 | 15.00 | 14.48 | 952 | -1.57% |
| 18 Aug 2021 | 15.24 | 15.26 | 15.26 | 14.51 | 4740 | -0.07% |
| 17 Aug 2021 | 15.25 | 15.70 | 15.70 | 15.00 | 4901 | -2.74% |
| 16 Aug 2021 | 15.68 | 15.21 | 15.69 | 15.21 | 15578 | 4.88% |
| 13 Aug 2021 | 14.95 | 14.40 | 14.95 | 14.40 | 109 | 4.18% |
| 12 Aug 2021 | 14.35 | 14.34 | 14.50 | 14.34 | 27250 | -4.90% |
| 11 Aug 2021 | 15.09 | 15.09 | 15.09 | 15.09 | 200 | -4.97% |
| 10 Aug 2021 | 15.88 | 15.89 | 15.89 | 15.88 | 1716 | 4.47% |
| 09 Aug 2021 | 15.20 | 14.46 | 15.20 | 14.46 | 625 | -0.13% |
| 06 Aug 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 2000 | 4.97% |
| 05 Aug 2021 | 14.50 | 15.80 | 15.80 | 14.50 | 18274 | -4.29% |
| 03 Aug 2021 | 15.15 | 14.35 | 15.15 | 14.35 | 139 | 0.33% |
| 02 Aug 2021 | 15.10 | 14.45 | 15.10 | 14.45 | 1772 | 4.86% |
| 30 Jul 2021 | 14.40 | 15.10 | 15.10 | 14.40 | 503 | -0.28% |
| 29 Jul 2021 | 14.44 | 14.45 | 14.45 | 14.44 | 1202 | -5.00% |
| 28 Jul 2021 | 15.20 | 15.85 | 15.85 | 15.20 | 162 | -4.28% |
| 27 Jul 2021 | 15.88 | 14.82 | 16.30 | 14.82 | 1851 | 1.86% |
| 26 Jul 2021 | 15.59 | 14.25 | 15.59 | 14.25 | 740 | 4.00% |
| 23 Jul 2021 | 14.99 | 15.05 | 15.05 | 14.99 | 2861 | -1.70% |
| 22 Jul 2021 | 15.25 | 15.95 | 15.95 | 15.25 | 50 | 0.00% |
| 20 Jul 2021 | 15.25 | 15.60 | 15.60 | 14.70 | 4066 | 1.67% |
| 19 Jul 2021 | 15.00 | 14.99 | 15.06 | 14.99 | 882 | 4.53% |
| 16 Jul 2021 | 14.35 | 14.08 | 14.35 | 14.08 | 999 | -2.71% |
| 15 Jul 2021 | 14.75 | 15.48 | 15.48 | 14.75 | 905 | 0.00% |
| 14 Jul 2021 | 14.75 | 14.75 | 14.75 | 14.10 | 1080 | 0.00% |
| 13 Jul 2021 | 14.75 | 14.70 | 14.75 | 14.70 | 2120 | 4.98% |
| 12 Jul 2021 | 14.05 | 14.45 | 14.45 | 13.75 | 2923 | -2.77% |
| 09 Jul 2021 | 14.45 | 14.45 | 15.00 | 14.45 | 1850 | -4.87% |
| 08 Jul 2021 | 15.19 | 14.61 | 15.30 | 14.61 | 1645 | -0.07% |
| 07 Jul 2021 | 15.20 | 14.56 | 15.20 | 14.56 | 3500 | 0.07% |
| 06 Jul 2021 | 15.19 | 15.20 | 15.20 | 15.15 | 1305 | 4.76% |
| 05 Jul 2021 | 14.50 | 15.69 | 15.69 | 14.26 | 3019 | -3.01% |
| 02 Jul 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 1418 | 0.00% |
| 01 Jul 2021 | 14.95 | 15.01 | 15.01 | 14.89 | 3693 | 4.55% |
| 30 Jun 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 101 | 0.00% |
| 29 Jun 2021 | 14.30 | 14.30 | 14.30 | 13.60 | 11585 | 0.00% |
| 28 Jun 2021 | 14.30 | 14.95 | 14.95 | 14.30 | 3520 | -4.98% |
| 25 Jun 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | -4.75% |
| 24 Jun 2021 | 15.80 | 15.90 | 15.90 | 15.80 | 241 | -0.63% |
| 23 Jun 2021 | 15.90 | 15.25 | 15.90 | 15.25 | 101 | 4.26% |
| 22 Jun 2021 | 15.25 | 15.05 | 15.25 | 15.05 | 2050 | -0.33% |
| 21 Jun 2021 | 15.30 | 16.60 | 16.60 | 15.30 | 10474 | -4.67% |
| 17 Jun 2021 | 16.05 | 15.45 | 16.05 | 14.95 | 461 | 4.22% |
| 16 Jun 2021 | 15.40 | 15.45 | 15.45 | 15.25 | 1241 | -0.32% |
| 15 Jun 2021 | 15.45 | 15.40 | 16.15 | 15.40 | 2110 | 0.00% |
| 14 Jun 2021 | 15.45 | 15.25 | 15.45 | 15.25 | 2630 | 0.00% |
| 11 Jun 2021 | 15.45 | 15.95 | 15.95 | 15.45 | 518 | 1.31% |
| 10 Jun 2021 | 15.25 | 14.60 | 15.25 | 14.60 | 1418 | 4.45% |
| 09 Jun 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 429 | 0.00% |
| 08 Jun 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 2 | 0.00% |
| 07 Jun 2021 | 14.60 | 14.60 | 14.70 | 14.60 | 2600 | -2.67% |
| 04 Jun 2021 | 15.00 | 15.50 | 15.50 | 14.25 | 532 | 1.01% |
| 03 Jun 2021 | 14.85 | 15.50 | 15.50 | 14.85 | 4610 | -4.19% |
| 02 Jun 2021 | 15.50 | 14.80 | 15.50 | 14.25 | 1330 | 4.73% |
| 01 Jun 2021 | 14.80 | 15.85 | 15.85 | 14.80 | 2137 | -4.45% |
| 31 May 2021 | 15.49 | 14.48 | 15.90 | 14.48 | 9818 | 1.64% |
| 28 May 2021 | 15.24 | 14.49 | 15.24 | 14.49 | 2409 | -0.07% |
| 27 May 2021 | 15.25 | 15.20 | 15.25 | 15.20 | 4359 | 0.07% |
| 26 May 2021 | 15.24 | 14.30 | 15.24 | 14.25 | 2300 | 1.60% |
| 25 May 2021 | 15.00 | 15.25 | 15.49 | 15.00 | 13533 | 0.54% |
| 24 May 2021 | 14.92 | 15.25 | 15.25 | 14.92 | 1415 | -0.13% |
| 21 May 2021 | 14.94 | 15.35 | 15.35 | 14.55 | 2138 | 1.29% |
| 20 May 2021 | 14.75 | 15.10 | 15.10 | 14.50 | 1649 | -1.67% |
| 19 May 2021 | 15.00 | 15.00 | 15.00 | 13.95 | 6268 | 2.32% |
| 18 May 2021 | 14.66 | 14.66 | 14.66 | 14.65 | 1582 | 4.94% |
| 17 May 2021 | 13.97 | 13.25 | 13.97 | 13.25 | 2268 | 4.96% |
| 14 May 2021 | 13.31 | 12.90 | 13.31 | 12.90 | 4206 | 4.80% |
| 12 May 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 200 | 4.53% |
| 11 May 2021 | 12.15 | 12.15 | 12.15 | 12.14 | 6904 | 4.92% |
| 10 May 2021 | 11.58 | 11.50 | 11.58 | 11.49 | 845 | 4.99% |
| 07 May 2021 | 11.03 | 12.18 | 12.18 | 11.02 | 2854 | -4.91% |
| 06 May 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 280 | 4.98% |
| 05 May 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 180 | -4.91% |
| 04 May 2021 | 11.62 | 12.84 | 12.84 | 11.62 | 691 | -4.99% |
| 03 May 2021 | 12.23 | 11.70 | 12.23 | 11.70 | 1735 | 4.98% |
| 30 Apr 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 190 | 0.00% |
| 29 Apr 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 332 | 4.95% |
| 28 Apr 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 726 | 4.03% |
| 27 Apr 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 700 | 4.92% |
| 26 Apr 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | 0.00% |
| 22 Apr 2021 | 10.17 | 9.21 | 10.17 | 9.21 | 32 | 4.95% |
| 20 Apr 2021 | 9.69 | 10.19 | 10.19 | 9.69 | 127 | -4.91% |
| 19 Apr 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 24 | 4.94% |
| 15 Apr 2021 | 9.71 | 9.71 | 9.71 | 9.71 | 100 | -0.92% |
| 13 Apr 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 20 | -4.67% |
| 12 Apr 2021 | 10.28 | 10.30 | 10.30 | 10.28 | 2200 | -4.99% |
| 09 Apr 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 732 | 4.95% |
| 08 Apr 2021 | 10.31 | 10.25 | 10.31 | 10.25 | 601 | 0.00% |
| 06 Apr 2021 | 10.31 | 10.30 | 10.31 | 10.30 | 450 | 4.99% |
| 05 Apr 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 1 | 0.00% |
| 01 Apr 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 1416 | 4.91% |
| 31 Mar 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 320 | 0.00% |
| 25 Mar 2021 | 9.36 | 9.36 | 10.25 | 9.36 | 340 | -4.97% |
| 24 Mar 2021 | 9.85 | 10.80 | 10.80 | 9.85 | 190 | -4.28% |
| 23 Mar 2021 | 10.29 | 11.25 | 11.25 | 10.29 | 19 | -4.99% |
| 19 Mar 2021 | 10.83 | 11.97 | 11.97 | 10.83 | 130 | -5.00% |
| 18 Mar 2021 | 11.40 | 11.70 | 11.70 | 10.70 | 1520 | 2.24% |
| 17 Mar 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 10 | 3.91% |
| 16 Mar 2021 | 10.73 | 10.85 | 10.85 | 10.73 | 401 | 0.00% |
| 15 Mar 2021 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | 4.99% |
| 12 Mar 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 235 | -4.93% |
| 10 Mar 2021 | 10.75 | 10.17 | 10.75 | 10.17 | 1120 | 0.56% |
| 09 Mar 2021 | 10.69 | 10.23 | 10.70 | 10.23 | 411 | 4.39% |
| 08 Mar 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 1 | 0.00% |
| 05 Mar 2021 | 10.24 | 10.00 | 10.24 | 10.00 | 300 | 4.92% |
| 04 Mar 2021 | 9.76 | 10.00 | 10.00 | 9.76 | 3039 | 2.20% |
| 02 Mar 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 3031 | 4.95% |
| 01 Mar 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 3 | 0.55% |
| 26 Feb 2021 | 9.05 | 9.21 | 9.97 | 9.05 | 5615 | -4.74% |
| 25 Feb 2021 | 9.50 | 9.05 | 9.50 | 9.05 | 499 | 4.97% |
| 24 Feb 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 500 | -1.31% |
| 22 Feb 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 110 | -4.97% |
| 19 Feb 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 2646 | -3.60% |
| 17 Feb 2021 | 10.01 | 10.20 | 10.20 | 10.01 | 348 | -4.67% |
| 16 Feb 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -4.55% |
| 15 Feb 2021 | 11.00 | 11.06 | 11.06 | 10.04 | 601 | 4.27% |
| 12 Feb 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 300 | 0.00% |
| 11 Feb 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 1138 | -4.09% |
| 10 Feb 2021 | 11.00 | 10.55 | 11.00 | 10.55 | 528 | -0.45% |
| 09 Feb 2021 | 11.05 | 11.50 | 11.50 | 11.05 | 201 | -4.74% |
| 08 Feb 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 200 | -1.28% |
| 05 Feb 2021 | 11.75 | 11.80 | 11.80 | 10.90 | 137 | 3.07% |
| 04 Feb 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 25 | 4.59% |
| 03 Feb 2021 | 10.90 | 10.96 | 10.96 | 10.90 | 128 | 4.41% |
| 02 Feb 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 1007 | 4.92% |
| 01 Feb 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 60 | -2.93% |
| 29 Jan 2021 | 10.25 | 9.55 | 10.25 | 9.55 | 271 | 2.50% |
| 28 Jan 2021 | 10.00 | 10.00 | 10.00 | 9.98 | 960 | -4.76% |
| 27 Jan 2021 | 10.50 | 11.05 | 11.05 | 10.50 | 379 | -4.98% |
| 25 Jan 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 58 | -4.74% |
| 22 Jan 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 499 | -4.92% |
| 19 Jan 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | 3.83% |
| 18 Jan 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 1185 | 4.91% |
| 15 Jan 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 500 | -4.68% |
| 14 Jan 2021 | 11.75 | 10.70 | 11.75 | 10.65 | 1061 | 4.82% |
| 13 Jan 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 1808 | -4.92% |
| 12 Jan 2021 | 11.79 | 12.40 | 12.40 | 11.79 | 2039 | -4.92% |
| 11 Jan 2021 | 12.40 | 13.04 | 13.04 | 12.39 | 2000 | -4.91% |
| 08 Jan 2021 | 13.04 | 13.72 | 13.72 | 13.04 | 4260 | -4.96% |
| 07 Jan 2021 | 13.72 | 14.95 | 14.95 | 13.72 | 4500 | -4.99% |
| 06 Jan 2021 | 14.44 | 14.50 | 14.50 | 14.44 | 2469 | 3.96% |
| 05 Jan 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 4411 | 4.99% |
| 04 Jan 2021 | 13.23 | 13.23 | 13.23 | 13.19 | 5647 | 5.00% |
| 01 Jan 2021 | 12.60 | 12.00 | 12.60 | 12.00 | 16526 | 5.00% |
| 31 Dec 2020 | 12.00 | 10.95 | 12.00 | 10.95 | 2075 | 4.90% |
| 30 Dec 2020 | 11.44 | 11.44 | 11.44 | 11.44 | 1000 | 4.95% |
| 29 Dec 2020 | 10.90 | 10.50 | 10.90 | 10.50 | 650 | 4.31% |
