Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 99.80 | 99.85 | 101.90 | 96.00 | 920 | -0.05% |
| 18 Dec 2025 | 99.85 | 96.75 | 101.80 | 96.10 | 89 | 3.42% |
| 17 Dec 2025 | 96.55 | 100.55 | 102.60 | 95.05 | 3683 | -3.74% |
| 16 Dec 2025 | 100.30 | 98.00 | 109.95 | 98.00 | 1517 | -0.30% |
| 15 Dec 2025 | 100.60 | 102.25 | 104.80 | 100.45 | 1888 | -1.66% |
| 12 Dec 2025 | 102.30 | 102.85 | 104.75 | 101.00 | 1096 | 1.19% |
| 11 Dec 2025 | 101.10 | 98.00 | 102.90 | 98.00 | 2271 | 1.86% |
| 10 Dec 2025 | 99.25 | 102.95 | 102.95 | 98.80 | 976 | -0.60% |
| 09 Dec 2025 | 99.85 | 106.70 | 106.70 | 98.00 | 1538 | -4.54% |
| 08 Dec 2025 | 104.60 | 100.05 | 109.70 | 98.40 | 4121 | 4.55% |
| 05 Dec 2025 | 100.05 | 98.65 | 103.00 | 98.50 | 709 | -0.99% |
| 04 Dec 2025 | 101.05 | 101.25 | 103.95 | 99.00 | 1576 | -0.20% |
| 03 Dec 2025 | 101.25 | 103.30 | 109.80 | 101.20 | 5335 | -1.89% |
| 02 Dec 2025 | 103.20 | 103.20 | 103.20 | 101.05 | 361 | 0.00% |
| 01 Dec 2025 | 103.20 | 105.00 | 107.90 | 101.10 | 9574 | -1.71% |
| 28 Nov 2025 | 105.00 | 104.00 | 108.50 | 100.10 | 6003 | 3.50% |
| 27 Nov 2025 | 101.45 | 105.80 | 105.80 | 101.00 | 1596 | -2.45% |
| 26 Nov 2025 | 104.00 | 102.40 | 105.95 | 99.55 | 3074 | 5.53% |
| 25 Nov 2025 | 98.55 | 98.80 | 102.00 | 97.00 | 8563 | 4.34% |
| 24 Nov 2025 | 94.45 | 101.30 | 101.30 | 93.40 | 3235 | -2.23% |
| 21 Nov 2025 | 96.60 | 105.00 | 108.00 | 95.20 | 13048 | -3.45% |
| 20 Nov 2025 | 100.05 | 100.00 | 103.15 | 97.00 | 6805 | 0.05% |
| 19 Nov 2025 | 100.00 | 102.65 | 102.65 | 96.20 | 5945 | -2.58% |
| 18 Nov 2025 | 102.65 | 101.95 | 104.95 | 101.80 | 12547 | -2.79% |
| 17 Nov 2025 | 105.60 | 108.05 | 112.35 | 105.50 | 4509 | -1.95% |
| 14 Nov 2025 | 107.70 | 105.50 | 111.00 | 105.50 | 8754 | 0.47% |
| 13 Nov 2025 | 107.20 | 110.00 | 115.95 | 105.00 | 11361 | -8.14% |
| 12 Nov 2025 | 116.70 | 116.80 | 117.75 | 110.30 | 4443 | 0.26% |
| 11 Nov 2025 | 116.40 | 117.90 | 117.90 | 115.00 | 1773 | 0.04% |
| 10 Nov 2025 | 116.35 | 115.00 | 117.80 | 112.00 | 3337 | 0.87% |
| 07 Nov 2025 | 115.35 | 113.60 | 115.85 | 111.55 | 2253 | 1.54% |
| 06 Nov 2025 | 113.60 | 116.60 | 118.00 | 110.90 | 2504 | -4.30% |
| 04 Nov 2025 | 118.70 | 117.05 | 119.00 | 116.00 | 3243 | 1.41% |
| 03 Nov 2025 | 117.05 | 117.45 | 121.80 | 117.00 | 2780 | -2.21% |
| 31 Oct 2025 | 119.70 | 118.05 | 127.50 | 118.00 | 6250 | -2.64% |
| 30 Oct 2025 | 122.95 | 121.50 | 124.00 | 119.65 | 1657 | 0.82% |
| 29 Oct 2025 | 121.95 | 118.00 | 123.50 | 117.50 | 4959 | 3.65% |
| 28 Oct 2025 | 117.65 | 118.95 | 118.95 | 117.10 | 3879 | -0.17% |
| 27 Oct 2025 | 117.85 | 117.30 | 119.90 | 117.05 | 2533 | -1.22% |
| 24 Oct 2025 | 119.30 | 119.00 | 119.95 | 117.00 | 5511 | 2.23% |
| 23 Oct 2025 | 116.70 | 116.00 | 119.95 | 116.00 | 6626 | 0.43% |
| 21 Oct 2025 | 116.20 | 114.00 | 120.00 | 113.00 | 4295 | 1.09% |
| 20 Oct 2025 | 114.95 | 123.00 | 123.90 | 112.50 | 6246 | 3.75% |
| 17 Oct 2025 | 110.80 | 112.00 | 115.90 | 110.75 | 4069 | -2.81% |
| 16 Oct 2025 | 114.00 | 113.70 | 115.60 | 112.00 | 5293 | 0.97% |
| 15 Oct 2025 | 112.90 | 113.60 | 114.75 | 112.00 | 3158 | -0.57% |
| 14 Oct 2025 | 113.55 | 112.00 | 116.00 | 112.00 | 1816 | 1.34% |
| 13 Oct 2025 | 112.05 | 116.90 | 116.90 | 112.00 | 1546 | -0.66% |
| 10 Oct 2025 | 112.80 | 116.00 | 116.00 | 107.00 | 4745 | -0.97% |
| 09 Oct 2025 | 113.90 | 114.50 | 116.80 | 112.20 | 1575 | 1.33% |
| 08 Oct 2025 | 112.40 | 118.00 | 118.00 | 110.00 | 5131 | -2.22% |
| 07 Oct 2025 | 114.95 | 122.85 | 122.85 | 113.10 | 5162 | -0.13% |
| 06 Oct 2025 | 115.10 | 117.95 | 117.95 | 113.00 | 6352 | -0.95% |
| 03 Oct 2025 | 116.20 | 117.40 | 117.40 | 113.15 | 1374 | 2.02% |
| 01 Oct 2025 | 113.90 | 117.95 | 117.95 | 113.00 | 3086 | 0.53% |
| 30 Sep 2025 | 113.30 | 113.10 | 116.20 | 113.10 | 3174 | -1.48% |
| 29 Sep 2025 | 115.00 | 118.40 | 118.50 | 114.00 | 2520 | 0.26% |
| 26 Sep 2025 | 114.70 | 117.95 | 117.95 | 112.55 | 3048 | -1.25% |
| 25 Sep 2025 | 116.15 | 116.50 | 117.95 | 116.00 | 3033 | -1.23% |
| 24 Sep 2025 | 117.60 | 119.95 | 119.95 | 116.00 | 1384 | 0.99% |
| 23 Sep 2025 | 116.45 | 117.75 | 119.50 | 116.00 | 8922 | -1.10% |
| 22 Sep 2025 | 117.75 | 121.00 | 122.00 | 117.00 | 6243 | -0.13% |
| 19 Sep 2025 | 117.90 | 120.95 | 121.55 | 117.00 | 5041 | -2.52% |
| 18 Sep 2025 | 120.95 | 124.90 | 124.90 | 117.10 | 7474 | 2.15% |
| 17 Sep 2025 | 118.40 | 121.00 | 123.50 | 117.55 | 3323 | -0.50% |
| 16 Sep 2025 | 119.00 | 120.10 | 121.00 | 117.00 | 7735 | 0.46% |
| 15 Sep 2025 | 118.45 | 114.10 | 119.75 | 114.10 | 9713 | 1.20% |
| 12 Sep 2025 | 117.05 | 116.00 | 118.30 | 115.00 | 2297 | 0.91% |
| 11 Sep 2025 | 116.00 | 118.50 | 118.50 | 115.05 | 1844 | -0.39% |
| 10 Sep 2025 | 116.45 | 118.90 | 118.90 | 114.00 | 4551 | 1.44% |
| 09 Sep 2025 | 114.80 | 117.80 | 118.35 | 113.05 | 5929 | -0.26% |
| 08 Sep 2025 | 115.10 | 119.95 | 119.95 | 115.10 | 2432 | -1.37% |
| 05 Sep 2025 | 116.70 | 117.30 | 117.30 | 113.40 | 1801 | 0.86% |
| 04 Sep 2025 | 115.70 | 117.00 | 118.75 | 115.00 | 1917 | -1.03% |
| 03 Sep 2025 | 116.90 | 116.35 | 118.80 | 115.00 | 3495 | 0.52% |
| 02 Sep 2025 | 116.30 | 114.50 | 121.70 | 114.50 | 2373 | -0.13% |
| 01 Sep 2025 | 116.45 | 126.00 | 126.00 | 114.00 | 2159 | -0.85% |
| 29 Aug 2025 | 117.45 | 116.00 | 123.85 | 116.00 | 4209 | 2.53% |
| 28 Aug 2025 | 114.55 | 115.75 | 115.85 | 113.00 | 3995 | -1.04% |
| 26 Aug 2025 | 115.75 | 115.00 | 117.00 | 113.50 | 957 | -0.56% |
| 25 Aug 2025 | 116.40 | 119.95 | 119.95 | 116.00 | 390 | 1.04% |
| 22 Aug 2025 | 115.20 | 119.00 | 119.00 | 115.00 | 1440 | -2.66% |
| 21 Aug 2025 | 118.35 | 114.05 | 119.50 | 114.05 | 2361 | 2.87% |
| 20 Aug 2025 | 115.05 | 119.00 | 119.00 | 114.20 | 2330 | -0.35% |
| 19 Aug 2025 | 115.45 | 119.00 | 122.00 | 113.50 | 3768 | -1.83% |
| 18 Aug 2025 | 117.60 | 121.80 | 121.90 | 113.25 | 4125 | 3.98% |
| 14 Aug 2025 | 113.10 | 119.40 | 124.40 | 112.50 | 15571 | -8.01% |
| 13 Aug 2025 | 122.95 | 124.00 | 128.50 | 122.00 | 10409 | -3.07% |
| 12 Aug 2025 | 126.85 | 128.95 | 128.95 | 122.00 | 1152 | 2.71% |
| 11 Aug 2025 | 123.50 | 125.95 | 129.00 | 123.00 | 2121 | -0.04% |
| 08 Aug 2025 | 123.55 | 127.95 | 127.95 | 123.00 | 8542 | 0.45% |
| 07 Aug 2025 | 123.00 | 128.00 | 128.00 | 121.30 | 3039 | -1.17% |
| 06 Aug 2025 | 124.45 | 128.00 | 129.90 | 123.40 | 1402 | -0.16% |
| 05 Aug 2025 | 124.65 | 127.95 | 127.95 | 120.85 | 1908 | -0.84% |
| 04 Aug 2025 | 125.70 | 128.90 | 128.90 | 125.45 | 3756 | 0.28% |
| 01 Aug 2025 | 125.35 | 129.40 | 129.40 | 125.00 | 2406 | -1.65% |
| 31 Jul 2025 | 127.45 | 124.20 | 128.30 | 123.50 | 2901 | 2.49% |
| 30 Jul 2025 | 124.35 | 128.45 | 128.45 | 122.50 | 3017 | -0.72% |
| 29 Jul 2025 | 125.25 | 128.50 | 128.50 | 123.55 | 638 | -0.87% |
| 28 Jul 2025 | 126.35 | 125.20 | 130.00 | 125.20 | 2955 | -1.29% |
| 25 Jul 2025 | 128.00 | 128.95 | 128.95 | 126.00 | 301 | 0.79% |
| 24 Jul 2025 | 127.00 | 128.00 | 130.80 | 125.05 | 1780 | -1.32% |
| 23 Jul 2025 | 128.70 | 130.50 | 130.90 | 126.70 | 2667 | 0.98% |
| 22 Jul 2025 | 127.45 | 131.00 | 131.00 | 126.00 | 2374 | -1.09% |
| 21 Jul 2025 | 128.85 | 126.50 | 129.00 | 126.50 | 5021 | 2.83% |
| 18 Jul 2025 | 125.30 | 129.95 | 130.00 | 121.00 | 3441 | 0.20% |
| 17 Jul 2025 | 125.05 | 127.00 | 127.00 | 124.00 | 3113 | -1.54% |
| 16 Jul 2025 | 127.00 | 128.00 | 128.00 | 125.45 | 1146 | 1.20% |
| 15 Jul 2025 | 125.50 | 127.00 | 128.50 | 125.20 | 2523 | 1.70% |
| 14 Jul 2025 | 123.40 | 125.15 | 128.70 | 122.50 | 5138 | -1.99% |
| 11 Jul 2025 | 125.90 | 131.95 | 131.95 | 125.40 | 1090 | -0.75% |
| 10 Jul 2025 | 126.85 | 129.40 | 129.40 | 126.00 | 1840 | 1.89% |
| 09 Jul 2025 | 124.50 | 132.00 | 132.00 | 122.95 | 8443 | -4.96% |
| 08 Jul 2025 | 131.00 | 132.00 | 133.00 | 127.00 | 4018 | 2.10% |
| 07 Jul 2025 | 128.30 | 130.00 | 132.00 | 126.55 | 2159 | -0.31% |
| 04 Jul 2025 | 128.70 | 133.95 | 133.95 | 127.50 | 2344 | -1.11% |
| 03 Jul 2025 | 130.15 | 130.00 | 134.00 | 128.75 | 1483 | 0.04% |
| 02 Jul 2025 | 130.10 | 132.70 | 132.70 | 128.35 | 3201 | -0.80% |
| 01 Jul 2025 | 131.15 | 132.95 | 132.95 | 129.30 | 1724 | -0.98% |
| 30 Jun 2025 | 132.45 | 129.95 | 132.90 | 126.95 | 5448 | 4.33% |
| 27 Jun 2025 | 126.95 | 129.15 | 133.70 | 125.85 | 3868 | -2.38% |
| 26 Jun 2025 | 130.05 | 127.85 | 134.95 | 127.85 | 6688 | -0.57% |
| 25 Jun 2025 | 130.80 | 134.00 | 134.00 | 128.05 | 3222 | 0.50% |
| 24 Jun 2025 | 130.15 | 133.90 | 133.90 | 126.30 | 3770 | 1.52% |
| 23 Jun 2025 | 128.20 | 121.40 | 131.00 | 121.40 | 11620 | 3.18% |
| 20 Jun 2025 | 124.25 | 125.00 | 127.40 | 123.00 | 1529 | -0.60% |
| 19 Jun 2025 | 125.00 | 125.50 | 128.85 | 124.00 | 1979 | -0.36% |
| 18 Jun 2025 | 125.45 | 125.00 | 129.80 | 125.00 | 1830 | -1.53% |
| 17 Jun 2025 | 127.40 | 130.70 | 130.70 | 123.15 | 4555 | 1.96% |
| 16 Jun 2025 | 124.95 | 124.00 | 129.90 | 121.40 | 4320 | 0.32% |
| 13 Jun 2025 | 124.55 | 125.95 | 128.95 | 122.10 | 2325 | -3.07% |
| 12 Jun 2025 | 128.50 | 132.00 | 132.00 | 126.80 | 2728 | 1.34% |
| 11 Jun 2025 | 126.80 | 128.55 | 128.55 | 121.55 | 4164 | 1.81% |
| 10 Jun 2025 | 124.55 | 127.55 | 129.95 | 122.00 | 3298 | -1.85% |
| 09 Jun 2025 | 126.90 | 126.00 | 128.90 | 120.10 | 16979 | 2.71% |
| 06 Jun 2025 | 123.55 | 123.05 | 128.75 | 122.50 | 8895 | 0.08% |
| 05 Jun 2025 | 123.45 | 129.00 | 129.00 | 121.95 | 10760 | -1.67% |
| 04 Jun 2025 | 125.55 | 129.00 | 129.00 | 123.20 | 7195 | 0.64% |
| 03 Jun 2025 | 124.75 | 128.00 | 135.00 | 123.00 | 17451 | 0.24% |
| 02 Jun 2025 | 124.45 | 129.85 | 132.40 | 122.10 | 13640 | -3.00% |
| 30 May 2025 | 128.30 | 133.55 | 134.00 | 122.20 | 51975 | -11.70% |
| 29 May 2025 | 145.30 | 154.95 | 156.50 | 145.00 | 3839 | -1.22% |
| 28 May 2025 | 147.10 | 146.95 | 150.00 | 143.00 | 5199 | 2.15% |
| 27 May 2025 | 144.00 | 142.15 | 145.00 | 140.50 | 3037 | 0.81% |
| 26 May 2025 | 142.85 | 143.65 | 147.80 | 140.20 | 3517 | -3.38% |
| 23 May 2025 | 147.85 | 141.10 | 149.65 | 140.00 | 2725 | 2.74% |
| 22 May 2025 | 143.90 | 148.35 | 149.65 | 142.10 | 4387 | -3.00% |
| 21 May 2025 | 148.35 | 149.95 | 151.45 | 143.00 | 2640 | -1.07% |
| 20 May 2025 | 149.95 | 151.05 | 155.90 | 140.10 | 473 | -0.73% |
| 19 May 2025 | 151.05 | 151.00 | 154.00 | 146.70 | 1090 | 3.39% |
| 16 May 2025 | 146.10 | 152.00 | 154.00 | 145.00 | 3350 | -0.38% |
| 15 May 2025 | 146.65 | 147.70 | 147.75 | 142.40 | 2715 | 2.77% |
| 14 May 2025 | 142.70 | 144.90 | 147.70 | 139.05 | 6543 | 1.78% |
| 13 May 2025 | 140.20 | 144.90 | 144.90 | 139.00 | 2125 | -1.44% |
| 12 May 2025 | 142.25 | 143.90 | 149.40 | 136.20 | 4395 | -0.14% |
| 09 May 2025 | 142.45 | 139.95 | 144.90 | 136.20 | 3324 | 1.79% |
| 08 May 2025 | 139.95 | 144.95 | 148.40 | 138.10 | 2435 | 1.41% |
| 07 May 2025 | 138.00 | 140.00 | 144.80 | 136.00 | 1547 | -1.92% |
| 06 May 2025 | 140.70 | 145.00 | 145.00 | 136.00 | 1210 | -0.18% |
| 05 May 2025 | 140.95 | 144.00 | 148.80 | 140.00 | 1697 | -1.43% |
| 02 May 2025 | 143.00 | 135.90 | 146.00 | 135.90 | 1196 | 0.49% |
| 30 Apr 2025 | 142.30 | 144.00 | 152.50 | 140.20 | 3486 | -4.78% |
| 29 Apr 2025 | 149.45 | 154.40 | 154.40 | 144.00 | 2932 | 1.94% |
| 28 Apr 2025 | 146.60 | 156.40 | 156.40 | 144.00 | 1472 | -2.27% |
| 25 Apr 2025 | 150.00 | 152.95 | 162.00 | 144.20 | 4520 | -2.57% |
| 24 Apr 2025 | 153.95 | 153.00 | 157.65 | 150.05 | 449 | 0.06% |
| 23 Apr 2025 | 153.85 | 160.00 | 160.00 | 151.25 | 3250 | -2.35% |
| 22 Apr 2025 | 157.55 | 149.00 | 169.00 | 149.00 | 17730 | 4.51% |
| 21 Apr 2025 | 150.75 | 149.95 | 154.80 | 147.05 | 946 | 0.53% |
| 17 Apr 2025 | 149.95 | 146.00 | 155.00 | 146.00 | 1038 | 0.54% |
| 16 Apr 2025 | 149.15 | 150.00 | 159.30 | 147.00 | 6254 | 2.40% |
| 15 Apr 2025 | 145.65 | 152.00 | 154.50 | 144.00 | 3501 | -3.70% |
| 11 Apr 2025 | 151.25 | 155.00 | 155.00 | 145.00 | 692 | 0.07% |
| 09 Apr 2025 | 151.15 | 157.95 | 157.95 | 148.05 | 1464 | -0.13% |
| 08 Apr 2025 | 151.35 | 149.00 | 163.00 | 146.00 | 2832 | 4.70% |
| 07 Apr 2025 | 144.55 | 145.00 | 150.00 | 132.00 | 7435 | -4.93% |
| 04 Apr 2025 | 152.05 | 163.25 | 163.25 | 148.60 | 5156 | -0.78% |
| 03 Apr 2025 | 153.25 | 148.05 | 160.00 | 142.50 | 6229 | 4.54% |
| 02 Apr 2025 | 146.60 | 152.90 | 152.90 | 145.00 | 2144 | -0.78% |
| 01 Apr 2025 | 147.75 | 145.55 | 151.90 | 145.55 | 1166 | 1.51% |
| 28 Mar 2025 | 145.55 | 147.60 | 159.95 | 145.00 | 7513 | -6.70% |
| 27 Mar 2025 | 156.00 | 163.90 | 163.90 | 148.60 | 2886 | 1.36% |
| 26 Mar 2025 | 153.90 | 160.00 | 160.00 | 153.00 | 967 | -0.48% |
| 25 Mar 2025 | 154.65 | 168.80 | 168.80 | 152.00 | 4320 | -3.46% |
| 24 Mar 2025 | 160.20 | 146.10 | 167.70 | 146.10 | 11785 | 6.98% |
| 21 Mar 2025 | 149.75 | 144.50 | 153.65 | 143.00 | 3943 | 6.81% |
| 20 Mar 2025 | 140.20 | 141.95 | 146.35 | 134.85 | 9387 | 3.05% |
| 19 Mar 2025 | 136.05 | 138.00 | 141.95 | 133.00 | 2671 | 1.68% |
| 18 Mar 2025 | 133.80 | 143.90 | 143.90 | 133.00 | 2318 | -1.11% |
| 17 Mar 2025 | 135.30 | 137.00 | 143.75 | 133.15 | 5519 | -1.96% |
| 13 Mar 2025 | 138.00 | 147.80 | 147.80 | 136.15 | 3294 | 0.11% |
| 12 Mar 2025 | 137.85 | 143.00 | 143.00 | 135.00 | 2076 | -0.61% |
| 11 Mar 2025 | 138.70 | 138.00 | 144.00 | 135.40 | 3210 | -0.75% |
| 10 Mar 2025 | 139.75 | 145.00 | 146.95 | 138.25 | 5575 | 0.58% |
| 07 Mar 2025 | 138.95 | 138.95 | 140.95 | 131.00 | 10156 | 1.53% |
| 06 Mar 2025 | 136.85 | 139.90 | 139.90 | 130.00 | 2555 | 4.47% |
| 05 Mar 2025 | 131.00 | 124.00 | 133.25 | 124.00 | 5007 | 4.88% |
| 04 Mar 2025 | 124.90 | 125.00 | 133.00 | 120.40 | 1978 | 3.05% |
| 03 Mar 2025 | 121.20 | 128.00 | 134.85 | 116.90 | 2560 | -0.49% |
| 28 Feb 2025 | 121.80 | 122.50 | 127.90 | 120.50 | 2218 | -3.41% |
| 27 Feb 2025 | 126.10 | 134.00 | 134.00 | 120.40 | 1202 | -6.83% |
| 25 Feb 2025 | 135.35 | 133.00 | 136.00 | 127.20 | 522 | 1.77% |
| 24 Feb 2025 | 133.00 | 137.00 | 137.00 | 130.00 | 1289 | -0.52% |
| 21 Feb 2025 | 133.70 | 136.90 | 136.90 | 130.20 | 1107 | 0.72% |
| 20 Feb 2025 | 132.75 | 128.75 | 137.80 | 127.90 | 4010 | 3.11% |
| 19 Feb 2025 | 128.75 | 124.95 | 135.00 | 124.95 | 3340 | 8.01% |
| 18 Feb 2025 | 119.20 | 123.85 | 123.85 | 117.00 | 2720 | 0.25% |
| 17 Feb 2025 | 118.90 | 130.00 | 130.00 | 117.25 | 9425 | -7.40% |
| 14 Feb 2025 | 128.40 | 138.20 | 145.55 | 126.30 | 16798 | -9.48% |
| 13 Feb 2025 | 141.85 | 148.20 | 156.40 | 141.05 | 11389 | -3.96% |
| 12 Feb 2025 | 147.70 | 140.50 | 152.50 | 132.20 | 4313 | -0.40% |
| 11 Feb 2025 | 148.30 | 148.85 | 154.50 | 139.00 | 4450 | 1.99% |
| 10 Feb 2025 | 145.40 | 151.00 | 151.05 | 145.00 | 3821 | -3.71% |
| 07 Feb 2025 | 151.00 | 154.00 | 155.00 | 143.00 | 3058 | 0.00% |
| 06 Feb 2025 | 151.00 | 154.75 | 158.35 | 150.00 | 5778 | 0.03% |
| 05 Feb 2025 | 150.95 | 145.00 | 154.50 | 145.00 | 5216 | 3.92% |
| 04 Feb 2025 | 145.25 | 145.75 | 150.95 | 142.25 | 5295 | 2.18% |
| 03 Feb 2025 | 142.15 | 150.05 | 150.05 | 140.30 | 2486 | -5.42% |
| 01 Feb 2025 | 150.30 | 152.90 | 153.00 | 146.40 | 4387 | 0.67% |
| 31 Jan 2025 | 149.30 | 151.85 | 151.85 | 145.55 | 1053 | 0.57% |
| 30 Jan 2025 | 148.45 | 148.00 | 156.90 | 147.50 | 2511 | -0.84% |
| 29 Jan 2025 | 149.70 | 148.80 | 150.00 | 143.20 | 4923 | 4.98% |
| 28 Jan 2025 | 142.60 | 147.00 | 156.00 | 136.10 | 20688 | -5.69% |
| 27 Jan 2025 | 151.20 | 159.00 | 159.00 | 142.70 | 6176 | -3.54% |
| 24 Jan 2025 | 156.75 | 163.00 | 164.50 | 155.95 | 11818 | -0.92% |
| 23 Jan 2025 | 158.20 | 159.60 | 164.80 | 157.00 | 2122 | -0.88% |
| 22 Jan 2025 | 159.60 | 165.00 | 166.20 | 156.90 | 6434 | -0.99% |
| 21 Jan 2025 | 161.20 | 167.80 | 169.95 | 160.00 | 5719 | -2.01% |
| 20 Jan 2025 | 164.50 | 163.00 | 167.85 | 160.90 | 5329 | 1.32% |
| 17 Jan 2025 | 162.35 | 160.00 | 167.75 | 160.00 | 2760 | -0.79% |
| 16 Jan 2025 | 163.65 | 168.70 | 168.70 | 161.00 | 6011 | 1.36% |
| 15 Jan 2025 | 161.45 | 184.40 | 184.40 | 156.30 | 22511 | -6.32% |
| 14 Jan 2025 | 172.35 | 165.00 | 174.00 | 159.00 | 6201 | 5.96% |
| 13 Jan 2025 | 162.65 | 177.00 | 177.00 | 158.85 | 13481 | -7.85% |
| 10 Jan 2025 | 176.50 | 181.05 | 181.05 | 173.00 | 3084 | -2.46% |
| 09 Jan 2025 | 180.95 | 190.00 | 190.00 | 180.70 | 6483 | -0.33% |
| 08 Jan 2025 | 181.55 | 178.80 | 185.80 | 175.00 | 7171 | 2.37% |
| 07 Jan 2025 | 177.35 | 178.90 | 178.90 | 167.00 | 3894 | 3.90% |
| 06 Jan 2025 | 170.70 | 185.00 | 185.00 | 170.20 | 9712 | -4.72% |
| 03 Jan 2025 | 179.15 | 176.05 | 188.00 | 176.05 | 7352 | -3.00% |
| 02 Jan 2025 | 184.70 | 188.00 | 188.50 | 178.60 | 8950 | -1.73% |
| 01 Jan 2025 | 187.95 | 182.75 | 193.80 | 181.10 | 2527 | 0.80% |
| 31 Dec 2024 | 186.45 | 191.95 | 191.95 | 179.25 | 17434 | -1.17% |
| 30 Dec 2024 | 188.65 | 188.70 | 194.25 | 183.00 | 17020 | 1.97% |
| 27 Dec 2024 | 185.00 | 188.50 | 188.50 | 185.00 | 1609 | -1.86% |
| 26 Dec 2024 | 188.50 | 189.80 | 189.80 | 183.10 | 3422 | 1.29% |
| 24 Dec 2024 | 186.10 | 184.35 | 186.10 | 184.35 | 3269 | -1.06% |
| 23 Dec 2024 | 188.10 | 188.20 | 188.20 | 188.10 | 4352 | -1.98% |
| 20 Dec 2024 | 191.90 | 193.10 | 193.10 | 191.90 | 9917 | 1.35% |
| 19 Dec 2024 | 189.35 | 189.35 | 189.35 | 189.35 | 10986 | 1.99% |
| 18 Dec 2024 | 185.65 | 184.65 | 185.65 | 178.45 | 2778 | 1.98% |
| 17 Dec 2024 | 182.05 | 182.05 | 182.05 | 181.00 | 3534 | 1.99% |
| 16 Dec 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 1699 | 2.00% |
| 13 Dec 2024 | 175.00 | 175.00 | 175.00 | 171.55 | 46949 | 0.00% |
| 12 Dec 2024 | 175.00 | 177.00 | 177.00 | 175.00 | 8573 | -1.13% |
| 11 Dec 2024 | 177.00 | 179.00 | 179.00 | 177.00 | 4657 | 0.63% |
| 10 Dec 2024 | 175.90 | 176.00 | 176.00 | 175.90 | 2484 | 1.88% |
| 09 Dec 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 1845 | 1.98% |
| 06 Dec 2024 | 169.30 | 166.10 | 169.30 | 166.10 | 3606 | 1.99% |
| 05 Dec 2024 | 166.00 | 164.00 | 166.00 | 164.00 | 2183 | 2.00% |
| 04 Dec 2024 | 162.75 | 169.35 | 169.35 | 162.75 | 4859 | -1.99% |
| 03 Dec 2024 | 166.05 | 168.00 | 168.00 | 165.65 | 5044 | -1.72% |
| 02 Dec 2024 | 168.95 | 165.65 | 168.95 | 165.65 | 7606 | 0.00% |
| 29 Nov 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 2516 | -1.97% |
| 28 Nov 2024 | 172.35 | 172.35 | 172.35 | 172.35 | 2390 | -1.99% |
| 27 Nov 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 7481 | -1.98% |
| 26 Nov 2024 | 179.40 | 179.55 | 179.55 | 179.40 | 8000 | 1.90% |
| 25 Nov 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 883 | 2.00% |
| 22 Nov 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 1826 | 1.98% |
| 21 Nov 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 2486 | 1.99% |
| 19 Nov 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 2024 | 2.00% |
| 18 Nov 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 2826 | 1.97% |
| 14 Nov 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 2237 | 1.98% |
| 13 Nov 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 13026 | 1.99% |
| 12 Nov 2024 | 153.40 | 159.10 | 159.10 | 153.40 | 4287 | -1.98% |
| 11 Nov 2024 | 156.50 | 163.00 | 164.95 | 155.00 | 6423 | -3.42% |
| 08 Nov 2024 | 162.05 | 163.90 | 164.75 | 155.10 | 11314 | 1.79% |
| 07 Nov 2024 | 159.20 | 159.95 | 162.00 | 152.55 | 11811 | 1.63% |
| 06 Nov 2024 | 156.65 | 156.60 | 156.65 | 151.50 | 11119 | 4.99% |
| 05 Nov 2024 | 149.20 | 142.10 | 149.20 | 140.75 | 19731 | 5.00% |
| 04 Nov 2024 | 142.10 | 138.05 | 143.10 | 138.00 | 4415 | 1.72% |
| 01 Nov 2024 | 139.70 | 141.00 | 143.90 | 138.00 | 1441 | -0.92% |
| 31 Oct 2024 | 141.00 | 143.40 | 143.75 | 137.30 | 966 | -0.70% |
| 30 Oct 2024 | 142.00 | 143.75 | 143.75 | 137.60 | 2581 | 1.94% |
| 29 Oct 2024 | 139.30 | 142.00 | 142.00 | 138.00 | 1591 | 1.31% |
| 28 Oct 2024 | 137.50 | 135.60 | 140.00 | 135.60 | 4274 | 0.92% |
| 25 Oct 2024 | 136.25 | 135.80 | 140.00 | 135.25 | 7012 | -4.05% |
| 24 Oct 2024 | 142.00 | 142.50 | 144.80 | 137.20 | 2190 | -0.28% |
| 23 Oct 2024 | 142.40 | 141.20 | 147.00 | 135.35 | 6791 | 0.28% |
| 22 Oct 2024 | 142.00 | 137.75 | 147.00 | 137.75 | 7927 | 1.43% |
| 21 Oct 2024 | 140.00 | 136.60 | 145.10 | 136.60 | 4431 | -1.69% |
| 18 Oct 2024 | 142.40 | 145.00 | 147.00 | 140.95 | 11096 | -4.01% |
| 17 Oct 2024 | 148.35 | 152.95 | 152.95 | 142.05 | 7360 | -0.74% |
| 16 Oct 2024 | 149.45 | 149.20 | 154.75 | 147.40 | 6843 | -3.64% |
| 15 Oct 2024 | 155.10 | 164.00 | 167.20 | 152.40 | 23432 | -3.30% |
| 14 Oct 2024 | 160.40 | 160.40 | 160.40 | 153.00 | 13607 | 4.97% |
| 11 Oct 2024 | 152.80 | 146.90 | 152.80 | 146.90 | 16546 | 1.97% |
| 10 Oct 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 4175 | -1.99% |
| 09 Oct 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 4078 | -1.99% |
| 08 Oct 2024 | 156.00 | 154.95 | 158.25 | 154.95 | 29163 | 0.55% |
| 07 Oct 2024 | 155.15 | 155.15 | 155.15 | 155.15 | 509 | -1.99% |
| 04 Oct 2024 | 158.30 | 158.30 | 158.35 | 158.30 | 7277 | -1.98% |
| 03 Oct 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 5313 | -1.97% |
| 01 Oct 2024 | 164.75 | 164.75 | 164.75 | 164.75 | 2074 | -1.99% |
| 30 Sep 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 1606 | -1.98% |
| 27 Sep 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 2227 | -2.00% |
| 26 Sep 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 2240 | -1.99% |
| 25 Sep 2024 | 178.55 | 178.55 | 178.80 | 178.55 | 4012 | -1.98% |
| 24 Sep 2024 | 182.15 | 185.85 | 185.85 | 182.15 | 2550 | -1.99% |
| 23 Sep 2024 | 185.85 | 179.00 | 185.85 | 179.00 | 14565 | 1.98% |
| 20 Sep 2024 | 182.25 | 185.75 | 185.75 | 182.25 | 2871 | -1.99% |
| 19 Sep 2024 | 185.95 | 187.60 | 187.60 | 185.95 | 7834 | 1.09% |
| 18 Sep 2024 | 183.95 | 176.75 | 183.95 | 176.75 | 39576 | 2.00% |
| 17 Sep 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 3820 | -1.98% |
| 16 Sep 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1909 | -2.00% |
| 13 Sep 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 753 | -1.98% |
| 12 Sep 2024 | 191.55 | 191.55 | 191.55 | 191.55 | 3659 | -2.00% |
| 11 Sep 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 2327 | -1.98% |
| 10 Sep 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 4688 | -1.99% |
| 09 Sep 2024 | 203.45 | 203.45 | 203.45 | 203.45 | 2771 | -2.00% |
| 06 Sep 2024 | 207.60 | 203.40 | 207.60 | 203.40 | 8797 | 0.02% |
| 05 Sep 2024 | 207.55 | 207.55 | 208.00 | 207.55 | 8262 | -1.98% |
| 04 Sep 2024 | 211.75 | 199.75 | 219.25 | 199.75 | 30384 | 0.71% |
| 03 Sep 2024 | 210.25 | 229.95 | 229.95 | 210.25 | 18303 | -4.99% |
| 02 Sep 2024 | 221.30 | 221.30 | 221.30 | 221.00 | 19198 | 5.00% |
| 30 Aug 2024 | 210.77 | 210.77 | 210.77 | 202.00 | 16160 | 5.00% |
| 29 Aug 2024 | 200.74 | 199.44 | 200.74 | 195.01 | 29963 | 5.00% |
| 28 Aug 2024 | 191.19 | 182.09 | 191.19 | 182.09 | 22162 | 5.00% |
| 27 Aug 2024 | 182.09 | 201.00 | 206.25 | 172.35 | 123497 | -2.89% |
| 26 Aug 2024 | 187.50 | 170.80 | 187.50 | 170.80 | 61505 | 10.00% |
| 23 Aug 2024 | 170.46 | 165.49 | 172.00 | 160.30 | 67443 | 7.03% |
| 22 Aug 2024 | 159.26 | 143.40 | 161.00 | 140.40 | 94368 | 12.38% |
| 21 Aug 2024 | 141.72 | 132.00 | 143.90 | 132.00 | 125118 | 14.12% |
| 20 Aug 2024 | 124.18 | 125.80 | 127.98 | 122.77 | 13142 | 0.53% |
| 19 Aug 2024 | 123.52 | 121.00 | 128.00 | 121.00 | 22892 | 1.89% |
| 16 Aug 2024 | 121.23 | 127.50 | 127.50 | 119.01 | 20873 | 2.30% |
| 14 Aug 2024 | 118.51 | 126.00 | 127.50 | 118.00 | 13784 | -3.52% |
| 13 Aug 2024 | 122.84 | 122.33 | 127.00 | 111.20 | 38066 | 2.43% |
| 12 Aug 2024 | 119.93 | 127.13 | 127.13 | 116.30 | 79115 | 13.19% |
| 09 Aug 2024 | 105.95 | 102.00 | 113.91 | 93.95 | 52813 | 9.52% |
| 08 Aug 2024 | 96.74 | 96.50 | 97.90 | 94.10 | 3279 | 2.99% |
| 07 Aug 2024 | 93.93 | 98.85 | 98.85 | 92.30 | 3946 | 2.40% |
| 06 Aug 2024 | 91.73 | 88.01 | 94.99 | 88.01 | 3414 | -0.86% |
| 05 Aug 2024 | 92.53 | 92.00 | 95.40 | 92.00 | 10357 | -4.94% |
| 02 Aug 2024 | 97.34 | 96.36 | 99.99 | 96.36 | 1399 | -1.01% |
| 01 Aug 2024 | 98.33 | 101.95 | 101.95 | 95.00 | 6824 | 1.39% |
| 31 Jul 2024 | 96.98 | 100.80 | 100.80 | 96.56 | 10189 | -1.47% |
| 30 Jul 2024 | 98.43 | 101.69 | 101.69 | 98.01 | 6798 | -1.36% |
| 29 Jul 2024 | 99.79 | 100.55 | 102.95 | 97.50 | 5604 | 1.27% |
| 26 Jul 2024 | 98.54 | 100.84 | 101.10 | 95.00 | 7443 | -0.32% |
| 25 Jul 2024 | 98.86 | 100.15 | 103.00 | 98.60 | 8270 | -1.29% |
| 24 Jul 2024 | 100.15 | 101.97 | 101.97 | 99.27 | 8583 | -1.78% |
| 23 Jul 2024 | 101.97 | 98.00 | 103.00 | 98.00 | 9737 | 2.97% |
| 22 Jul 2024 | 99.03 | 102.90 | 102.90 | 97.65 | 5116 | -1.18% |
| 19 Jul 2024 | 100.21 | 104.85 | 104.85 | 97.45 | 6412 | -0.11% |
| 18 Jul 2024 | 100.32 | 106.00 | 106.00 | 100.00 | 19489 | 2.69% |
| 16 Jul 2024 | 97.69 | 103.20 | 103.20 | 96.50 | 10507 | -2.84% |
| 15 Jul 2024 | 100.55 | 102.94 | 102.94 | 97.19 | 6927 | 3.11% |
| 12 Jul 2024 | 97.52 | 100.00 | 101.87 | 96.01 | 7155 | -1.41% |
| 11 Jul 2024 | 98.91 | 103.15 | 103.15 | 97.61 | 5795 | 0.67% |
| 10 Jul 2024 | 98.25 | 98.00 | 100.60 | 98.00 | 4613 | -0.70% |
| 09 Jul 2024 | 98.94 | 102.75 | 102.75 | 93.00 | 19430 | -1.79% |
| 08 Jul 2024 | 100.74 | 104.00 | 108.00 | 100.35 | 6745 | -1.29% |
| 05 Jul 2024 | 102.06 | 103.00 | 103.18 | 98.00 | 9920 | 3.13% |
| 04 Jul 2024 | 98.96 | 99.50 | 100.86 | 97.20 | 12100 | 4.78% |
| 03 Jul 2024 | 94.45 | 98.31 | 98.99 | 93.00 | 8225 | 0.39% |
| 02 Jul 2024 | 94.08 | 95.00 | 98.95 | 93.00 | 15014 | 0.66% |
| 01 Jul 2024 | 93.46 | 98.50 | 98.50 | 92.12 | 3143 | -0.57% |
| 28 Jun 2024 | 94.00 | 92.90 | 94.95 | 91.30 | 3561 | 1.24% |
| 27 Jun 2024 | 92.85 | 93.40 | 95.00 | 92.60 | 3257 | 0.00% |
| 26 Jun 2024 | 92.85 | 97.80 | 97.80 | 92.25 | 6433 | 0.60% |
| 25 Jun 2024 | 92.30 | 90.00 | 95.90 | 90.00 | 14247 | 1.48% |
| 24 Jun 2024 | 90.95 | 90.30 | 91.95 | 89.55 | 4380 | 0.72% |
| 21 Jun 2024 | 90.30 | 90.00 | 90.80 | 88.00 | 7247 | 1.92% |
| 20 Jun 2024 | 88.60 | 92.65 | 92.65 | 87.50 | 13515 | -0.06% |
| 19 Jun 2024 | 88.65 | 89.05 | 90.90 | 87.50 | 6521 | -0.17% |
| 18 Jun 2024 | 88.80 | 86.60 | 95.00 | 86.60 | 5936 | 0.11% |
| 14 Jun 2024 | 88.70 | 89.95 | 91.20 | 87.40 | 3474 | -0.84% |
| 13 Jun 2024 | 89.45 | 90.90 | 90.95 | 87.35 | 8425 | 0.73% |
| 12 Jun 2024 | 88.80 | 91.00 | 91.00 | 87.10 | 9904 | 2.01% |
| 11 Jun 2024 | 87.05 | 88.20 | 91.55 | 85.60 | 11378 | -2.63% |
| 10 Jun 2024 | 89.40 | 97.95 | 97.95 | 87.50 | 11190 | -0.67% |
| 07 Jun 2024 | 90.00 | 88.95 | 94.00 | 81.95 | 26680 | 3.93% |
| 06 Jun 2024 | 86.60 | 87.00 | 93.30 | 86.60 | 25128 | -4.99% |
| 05 Jun 2024 | 91.15 | 92.10 | 95.00 | 88.00 | 3948 | -1.03% |
| 04 Jun 2024 | 92.10 | 92.60 | 96.90 | 92.10 | 4570 | -4.95% |
| 03 Jun 2024 | 96.90 | 97.35 | 106.40 | 96.90 | 9885 | -4.95% |
| 31 May 2024 | 101.95 | 101.95 | 107.00 | 101.95 | 44159 | -4.99% |
| 30 May 2024 | 107.30 | 108.40 | 108.45 | 104.95 | 26920 | 3.87% |
| 29 May 2024 | 103.30 | 98.10 | 103.95 | 98.00 | 4904 | 2.43% |
| 28 May 2024 | 100.85 | 105.00 | 105.00 | 99.25 | 2870 | -0.74% |
| 27 May 2024 | 101.60 | 100.05 | 104.70 | 98.00 | 6357 | 0.15% |
| 24 May 2024 | 101.45 | 105.95 | 105.95 | 98.00 | 4550 | -1.31% |
| 23 May 2024 | 102.80 | 101.00 | 105.90 | 97.05 | 5100 | 0.83% |
| 22 May 2024 | 101.95 | 107.25 | 111.80 | 101.90 | 8592 | -4.94% |
| 21 May 2024 | 107.25 | 104.00 | 107.25 | 102.00 | 7754 | 4.99% |
| 18 May 2024 | 102.15 | 111.70 | 111.70 | 101.75 | 1499 | -4.44% |
| 17 May 2024 | 106.90 | 101.85 | 106.90 | 98.00 | 3833 | 4.96% |
| 16 May 2024 | 101.85 | 102.15 | 102.15 | 93.00 | 5109 | 4.68% |
| 15 May 2024 | 97.30 | 99.50 | 100.00 | 97.00 | 2136 | -1.22% |
| 14 May 2024 | 98.50 | 95.00 | 99.00 | 94.00 | 4714 | 0.10% |
| 13 May 2024 | 98.40 | 96.00 | 98.50 | 93.55 | 7403 | -0.05% |
| 10 May 2024 | 98.45 | 98.60 | 98.60 | 93.70 | 12708 | -0.15% |
| 09 May 2024 | 98.60 | 106.00 | 106.00 | 98.60 | 6066 | -4.96% |
| 08 May 2024 | 103.75 | 109.00 | 109.00 | 102.65 | 3274 | -3.89% |
| 07 May 2024 | 107.95 | 108.95 | 108.95 | 101.50 | 5862 | 1.50% |
| 06 May 2024 | 106.35 | 107.05 | 112.35 | 103.20 | 7065 | -0.61% |
| 03 May 2024 | 107.00 | 111.05 | 111.05 | 107.00 | 1724 | -1.83% |
| 02 May 2024 | 109.00 | 109.05 | 109.05 | 109.00 | 3550 | 1.92% |
| 30 Apr 2024 | 106.95 | 104.90 | 106.95 | 104.90 | 1028 | 1.95% |
| 29 Apr 2024 | 104.90 | 105.00 | 105.00 | 104.90 | 2286 | 0.87% |
| 26 Apr 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1776 | 1.41% |
| 25 Apr 2024 | 102.55 | 106.60 | 106.60 | 102.55 | 2938 | -1.96% |
| 24 Apr 2024 | 104.60 | 106.70 | 106.70 | 104.60 | 2604 | -1.97% |
| 23 Apr 2024 | 106.70 | 107.00 | 107.10 | 106.70 | 3893 | 1.62% |
| 22 Apr 2024 | 105.00 | 105.05 | 105.05 | 105.00 | 1496 | 1.94% |
| 19 Apr 2024 | 103.00 | 101.75 | 103.00 | 101.75 | 4848 | -0.77% |
| 18 Apr 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 2797 | -1.98% |
| 16 Apr 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 2423 | -1.99% |
| 15 Apr 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 2183 | -2.00% |
| 12 Apr 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 1196 | -1.96% |
| 10 Apr 2024 | 112.45 | 112.45 | 112.50 | 112.45 | 530 | -1.96% |
| 09 Apr 2024 | 114.70 | 117.00 | 117.00 | 114.70 | 1192 | -1.97% |
| 08 Apr 2024 | 117.00 | 117.00 | 117.00 | 115.10 | 2133 | 0.00% |
| 05 Apr 2024 | 117.00 | 114.65 | 119.20 | 114.65 | 5465 | 0.09% |
| 04 Apr 2024 | 116.90 | 117.80 | 117.80 | 116.90 | 8182 | -0.76% |
| 03 Apr 2024 | 117.80 | 117.60 | 117.80 | 117.60 | 1333 | -1.83% |
| 02 Apr 2024 | 120.00 | 120.90 | 123.15 | 120.00 | 3854 | -0.74% |
| 01 Apr 2024 | 120.90 | 123.00 | 123.00 | 120.90 | 1527 | -1.99% |
| 28 Mar 2024 | 123.35 | 115.50 | 127.55 | 115.50 | 8293 | 1.52% |
| 27 Mar 2024 | 121.50 | 123.00 | 123.90 | 118.35 | 11867 | 2.97% |
| 26 Mar 2024 | 118.00 | 116.00 | 118.00 | 115.90 | 7538 | 4.98% |
| 22 Mar 2024 | 112.40 | 109.60 | 112.40 | 105.75 | 23504 | 5.00% |
| 21 Mar 2024 | 107.05 | 107.85 | 107.85 | 100.55 | 4577 | 2.44% |
| 20 Mar 2024 | 104.50 | 107.30 | 107.30 | 100.60 | 5110 | 0.34% |
| 19 Mar 2024 | 104.15 | 108.40 | 109.85 | 103.00 | 5438 | -2.21% |
| 18 Mar 2024 | 106.50 | 105.70 | 110.00 | 103.00 | 9903 | 0.85% |
| 15 Mar 2024 | 105.60 | 107.10 | 109.95 | 105.05 | 9226 | 0.48% |
| 14 Mar 2024 | 105.10 | 102.75 | 107.65 | 97.70 | 17189 | 2.24% |
| 13 Mar 2024 | 102.80 | 107.55 | 107.55 | 102.80 | 1631 | -4.99% |
| 12 Mar 2024 | 108.20 | 110.00 | 110.00 | 107.55 | 5946 | -4.42% |
| 11 Mar 2024 | 113.20 | 117.25 | 117.25 | 112.70 | 1374 | -3.54% |
| 07 Mar 2024 | 117.35 | 116.00 | 117.70 | 114.00 | 7535 | -0.76% |
| 06 Mar 2024 | 118.25 | 122.00 | 122.00 | 114.30 | 8913 | -1.66% |
| 05 Mar 2024 | 120.25 | 123.60 | 123.60 | 117.75 | 6578 | -1.15% |
| 04 Mar 2024 | 121.65 | 122.00 | 124.70 | 121.05 | 8570 | 0.00% |
| 02 Mar 2024 | 121.65 | 125.00 | 125.00 | 115.10 | 4049 | 0.87% |
| 01 Mar 2024 | 120.60 | 124.35 | 128.50 | 117.05 | 27418 | -2.03% |
| 29 Feb 2024 | 123.10 | 125.00 | 132.50 | 121.35 | 10230 | -3.60% |
| 28 Feb 2024 | 127.70 | 137.00 | 137.00 | 127.70 | 7578 | -4.99% |
| 27 Feb 2024 | 134.40 | 140.00 | 140.00 | 131.15 | 6958 | -1.97% |
| 26 Feb 2024 | 137.10 | 145.65 | 145.65 | 134.00 | 10770 | -2.35% |
| 23 Feb 2024 | 140.40 | 143.95 | 146.00 | 140.05 | 10118 | -2.47% |
| 22 Feb 2024 | 143.95 | 148.80 | 149.65 | 139.15 | 24579 | 0.38% |
| 21 Feb 2024 | 143.40 | 143.80 | 144.15 | 140.00 | 72819 | 4.44% |
| 20 Feb 2024 | 137.30 | 137.25 | 137.30 | 128.00 | 36274 | 4.97% |
| 19 Feb 2024 | 130.80 | 129.80 | 130.80 | 125.35 | 31391 | 4.98% |
| 16 Feb 2024 | 124.60 | 124.60 | 124.60 | 120.00 | 74553 | 4.97% |
| 15 Feb 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 7229 | 5.00% |
| 14 Feb 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 6813 | 4.97% |
| 13 Feb 2024 | 107.70 | 105.00 | 107.70 | 97.50 | 13470 | 4.97% |
| 12 Feb 2024 | 102.60 | 108.00 | 108.00 | 102.60 | 8281 | -5.00% |
| 09 Feb 2024 | 108.00 | 112.30 | 112.30 | 101.65 | 11845 | 0.93% |
| 08 Feb 2024 | 107.00 | 113.50 | 113.50 | 106.95 | 6907 | -1.38% |
| 07 Feb 2024 | 108.50 | 100.10 | 108.50 | 100.00 | 13013 | 4.98% |
| 06 Feb 2024 | 103.35 | 98.55 | 103.35 | 98.55 | 10703 | 4.98% |
| 05 Feb 2024 | 98.45 | 100.45 | 105.40 | 96.25 | 10296 | -1.99% |
| 02 Feb 2024 | 100.45 | 105.35 | 105.35 | 96.10 | 9228 | 0.00% |
| 01 Feb 2024 | 100.45 | 100.50 | 106.00 | 99.00 | 10917 | -3.21% |
| 31 Jan 2024 | 103.78 | 109.00 | 109.00 | 102.05 | 8338 | -1.42% |
| 30 Jan 2024 | 105.27 | 108.11 | 110.00 | 104.80 | 9338 | -2.46% |
| 29 Jan 2024 | 107.92 | 114.50 | 114.50 | 105.10 | 10282 | -0.13% |
| 25 Jan 2024 | 108.06 | 115.50 | 115.50 | 105.00 | 10191 | 0.57% |
| 24 Jan 2024 | 107.45 | 107.09 | 119.00 | 105.00 | 11145 | 2.34% |
| 23 Jan 2024 | 104.99 | 111.00 | 113.80 | 102.10 | 13916 | -7.74% |
| 20 Jan 2024 | 113.80 | 118.95 | 118.95 | 112.17 | 5613 | -1.05% |
| 19 Jan 2024 | 115.01 | 111.00 | 119.00 | 111.00 | 24555 | 2.04% |
| 18 Jan 2024 | 112.71 | 107.70 | 115.00 | 99.00 | 17628 | 5.64% |
| 17 Jan 2024 | 106.69 | 110.69 | 110.69 | 106.00 | 12905 | -3.61% |
| 16 Jan 2024 | 110.69 | 112.85 | 119.00 | 110.00 | 15941 | -1.91% |
| 15 Jan 2024 | 112.85 | 116.50 | 118.00 | 110.00 | 16514 | 0.76% |
| 12 Jan 2024 | 112.00 | 120.00 | 125.95 | 107.01 | 46649 | -7.29% |
| 11 Jan 2024 | 120.81 | 125.25 | 129.50 | 116.00 | 57299 | 0.84% |
| 10 Jan 2024 | 119.80 | 112.00 | 122.00 | 108.94 | 50689 | 9.97% |
| 09 Jan 2024 | 108.94 | 109.00 | 111.00 | 106.05 | 22571 | 3.57% |
| 08 Jan 2024 | 105.18 | 100.75 | 108.00 | 100.75 | 52590 | 3.02% |
| 05 Jan 2024 | 102.10 | 98.00 | 103.99 | 92.80 | 77582 | 7.96% |
| 04 Jan 2024 | 94.57 | 94.80 | 95.00 | 88.00 | 44442 | 5.87% |
| 03 Jan 2024 | 89.33 | 90.00 | 94.35 | 87.00 | 59773 | 1.78% |
| 02 Jan 2024 | 87.77 | 83.50 | 94.00 | 78.50 | 97229 | 6.52% |
| 01 Jan 2024 | 82.40 | 91.62 | 91.62 | 82.00 | 89638 | 7.92% |
| 29 Dec 2023 | 76.35 | 73.54 | 77.21 | 72.00 | 15557 | 3.82% |
| 28 Dec 2023 | 73.54 | 76.50 | 76.50 | 73.54 | 2548 | 0.00% |
| 27 Dec 2023 | 73.54 | 77.00 | 79.00 | 73.05 | 9771 | -2.35% |
| 26 Dec 2023 | 75.31 | 73.39 | 77.70 | 71.23 | 9106 | 0.56% |
| 22 Dec 2023 | 74.89 | 76.74 | 76.74 | 73.79 | 7714 | 1.50% |
| 21 Dec 2023 | 73.78 | 66.76 | 73.78 | 66.76 | 23558 | 5.00% |
| 20 Dec 2023 | 70.27 | 77.35 | 77.35 | 70.27 | 14070 | -4.99% |
| 19 Dec 2023 | 73.96 | 73.12 | 75.25 | 68.11 | 27318 | 3.17% |
| 18 Dec 2023 | 71.69 | 68.38 | 75.56 | 68.38 | 13571 | -0.39% |
| 15 Dec 2023 | 71.97 | 71.97 | 71.97 | 71.97 | 2058 | -1.99% |
| 14 Dec 2023 | 73.43 | 73.43 | 73.43 | 73.43 | 1017 | -1.99% |
| 13 Dec 2023 | 74.92 | 74.92 | 74.92 | 74.92 | 3193 | -1.99% |
| 12 Dec 2023 | 76.44 | 76.44 | 76.44 | 76.44 | 1348 | -2.00% |
| 11 Dec 2023 | 78.00 | 80.78 | 80.78 | 78.00 | 5458 | -1.55% |
| 08 Dec 2023 | 79.23 | 77.69 | 79.23 | 77.69 | 6124 | 2.00% |
| 07 Dec 2023 | 77.68 | 77.68 | 77.68 | 77.68 | 40740 | 2.00% |
| 06 Dec 2023 | 76.16 | 76.15 | 76.16 | 75.80 | 32945 | 2.00% |
| 05 Dec 2023 | 74.67 | 74.67 | 74.67 | 74.67 | 2653 | 1.99% |
| 04 Dec 2023 | 73.21 | 73.21 | 73.21 | 73.21 | 8133 | 1.99% |
| 01 Dec 2023 | 71.78 | 71.78 | 71.78 | 71.76 | 3753 | 1.99% |
| 30 Nov 2023 | 70.38 | 69.00 | 70.38 | 69.00 | 13036 | 2.00% |
| 29 Nov 2023 | 69.00 | 69.95 | 69.95 | 68.95 | 14705 | -1.47% |
| 28 Nov 2023 | 70.03 | 71.05 | 71.05 | 70.03 | 745 | -1.99% |
| 24 Nov 2023 | 71.45 | 71.25 | 71.45 | 69.83 | 11896 | 0.28% |
| 23 Nov 2023 | 71.25 | 68.47 | 71.25 | 68.47 | 38098 | 1.99% |
| 22 Nov 2023 | 69.86 | 69.86 | 69.86 | 69.86 | 437 | -1.99% |
| 21 Nov 2023 | 71.28 | 71.28 | 71.28 | 71.28 | 3844 | -1.99% |
| 20 Nov 2023 | 72.73 | 75.69 | 75.69 | 72.73 | 22374 | -1.99% |
| 17 Nov 2023 | 74.21 | 74.21 | 74.21 | 74.21 | 12131 | 1.99% |
| 16 Nov 2023 | 72.76 | 72.76 | 72.76 | 72.76 | 13515 | 1.99% |
| 15 Nov 2023 | 71.34 | 71.34 | 71.34 | 71.30 | 7359 | 1.99% |
| 13 Nov 2023 | 69.95 | 67.23 | 69.97 | 67.23 | 62994 | 1.97% |
| 12 Nov 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 3851 | -2.00% |
| 10 Nov 2023 | 70.00 | 71.66 | 71.66 | 70.00 | 19281 | -0.37% |
| 09 Nov 2023 | 70.26 | 67.52 | 70.26 | 67.52 | 19152 | 1.99% |
| 08 Nov 2023 | 68.89 | 68.89 | 68.89 | 68.89 | 22163 | 2.00% |
| 07 Nov 2023 | 67.54 | 67.54 | 67.54 | 67.54 | 7301 | 1.99% |
| 06 Nov 2023 | 66.22 | 66.22 | 66.22 | 66.20 | 5590 | 1.99% |
| 03 Nov 2023 | 64.93 | 64.93 | 64.93 | 64.93 | 9961 | 1.99% |
| 02 Nov 2023 | 63.66 | 63.66 | 63.66 | 63.60 | 1838 | 1.99% |
| 01 Nov 2023 | 62.42 | 62.42 | 62.42 | 60.10 | 3464 | 1.99% |
| 31 Oct 2023 | 61.20 | 61.25 | 62.00 | 61.20 | 2072 | -0.08% |
| 30 Oct 2023 | 61.25 | 59.22 | 61.25 | 59.22 | 10931 | 1.37% |
| 27 Oct 2023 | 60.42 | 60.42 | 60.42 | 60.42 | 1773 | -2.00% |
| 26 Oct 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 1970 | -1.99% |
| 25 Oct 2023 | 62.90 | 62.90 | 62.90 | 62.90 | 2801 | -1.99% |
| 23 Oct 2023 | 64.18 | 64.18 | 64.18 | 64.18 | 1376 | -1.99% |
| 20 Oct 2023 | 65.48 | 68.14 | 68.14 | 65.48 | 7496 | -1.99% |
| 19 Oct 2023 | 66.81 | 66.81 | 66.81 | 66.81 | 12862 | 2.00% |
| 18 Oct 2023 | 65.50 | 68.03 | 68.03 | 65.50 | 20109 | -1.80% |
| 17 Oct 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 15771 | 1.99% |
| 16 Oct 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 8928 | 2.00% |
| 13 Oct 2023 | 64.12 | 64.12 | 64.12 | 63.90 | 23016 | 1.99% |
| 12 Oct 2023 | 62.87 | 60.41 | 62.87 | 60.41 | 18126 | 2.00% |
| 11 Oct 2023 | 61.64 | 61.64 | 61.64 | 61.64 | 8356 | -1.99% |
| 10 Oct 2023 | 62.89 | 66.01 | 66.01 | 60.25 | 21857 | 0.03% |
| 09 Oct 2023 | 62.87 | 59.90 | 62.87 | 58.00 | 41834 | 4.99% |
| 06 Oct 2023 | 59.88 | 59.88 | 59.88 | 57.56 | 49091 | 5.00% |
| 05 Oct 2023 | 57.03 | 57.00 | 57.03 | 57.00 | 13587 | 4.99% |
| 04 Oct 2023 | 54.32 | 52.00 | 54.32 | 51.74 | 6354 | 4.99% |
| 03 Oct 2023 | 51.74 | 54.50 | 54.50 | 50.35 | 10278 | -2.23% |
| 29 Sep 2023 | 52.92 | 56.50 | 56.50 | 52.50 | 8142 | -2.05% |
| 28 Sep 2023 | 54.03 | 56.00 | 56.00 | 53.10 | 2828 | -2.12% |
| 27 Sep 2023 | 55.20 | 53.30 | 57.29 | 53.30 | 5144 | -1.16% |
| 26 Sep 2023 | 55.85 | 58.85 | 58.85 | 55.00 | 7151 | -1.69% |
| 25 Sep 2023 | 56.81 | 57.50 | 57.80 | 56.00 | 26806 | 3.20% |
| 22 Sep 2023 | 55.05 | 55.69 | 55.82 | 52.02 | 18537 | 3.54% |
| 21 Sep 2023 | 53.17 | 56.69 | 56.69 | 51.55 | 8652 | -1.97% |
| 20 Sep 2023 | 54.24 | 53.00 | 55.00 | 53.00 | 12130 | 1.46% |
| 18 Sep 2023 | 53.46 | 53.25 | 55.75 | 53.25 | 15594 | 0.26% |
| 15 Sep 2023 | 53.32 | 53.00 | 53.40 | 52.00 | 12261 | 4.82% |
| 14 Sep 2023 | 50.87 | 51.00 | 51.90 | 48.66 | 3354 | 1.33% |
| 13 Sep 2023 | 50.20 | 49.90 | 51.45 | 46.70 | 6598 | 2.28% |
| 12 Sep 2023 | 49.08 | 49.69 | 50.65 | 48.17 | 9794 | -3.20% |
| 11 Sep 2023 | 50.70 | 55.75 | 55.95 | 50.70 | 10592 | -4.99% |
| 08 Sep 2023 | 53.36 | 55.37 | 55.37 | 52.50 | 9388 | 1.18% |
| 07 Sep 2023 | 52.74 | 57.97 | 57.97 | 52.73 | 17929 | -4.97% |
| 06 Sep 2023 | 55.50 | 56.20 | 58.00 | 53.74 | 15042 | -1.87% |
| 05 Sep 2023 | 56.56 | 62.00 | 62.00 | 56.07 | 18119 | -5.12% |
| 04 Sep 2023 | 59.61 | 62.00 | 62.00 | 58.10 | 46014 | 4.27% |
| 01 Sep 2023 | 57.17 | 51.00 | 59.65 | 49.00 | 90462 | 10.88% |
| 31 Aug 2023 | 51.56 | 53.00 | 53.00 | 51.15 | 11211 | -1.64% |
| 30 Aug 2023 | 52.42 | 51.80 | 53.00 | 51.10 | 11279 | 1.63% |
| 29 Aug 2023 | 51.58 | 51.95 | 51.95 | 50.36 | 9243 | 1.96% |
| 28 Aug 2023 | 50.59 | 51.05 | 53.94 | 50.00 | 15042 | -0.90% |
| 25 Aug 2023 | 51.05 | 53.80 | 55.40 | 51.00 | 39063 | -3.55% |
| 24 Aug 2023 | 52.93 | 47.02 | 56.70 | 47.02 | 151476 | 10.89% |
| 23 Aug 2023 | 47.73 | 46.50 | 48.15 | 46.50 | 21096 | 1.68% |
| 22 Aug 2023 | 46.94 | 47.74 | 47.74 | 45.71 | 4490 | 1.51% |
| 21 Aug 2023 | 46.24 | 48.75 | 48.75 | 45.55 | 6825 | -1.39% |
| 18 Aug 2023 | 46.89 | 45.50 | 49.00 | 45.00 | 11665 | 0.30% |
| 17 Aug 2023 | 46.75 | 49.00 | 49.00 | 46.00 | 7584 | -2.36% |
| 16 Aug 2023 | 47.88 | 48.69 | 49.00 | 46.80 | 16077 | -1.66% |
| 14 Aug 2023 | 48.69 | 47.50 | 50.00 | 46.81 | 45588 | 5.66% |
| 11 Aug 2023 | 46.08 | 44.55 | 47.58 | 40.01 | 36979 | 4.47% |
| 10 Aug 2023 | 44.11 | 42.01 | 44.99 | 40.00 | 10075 | 2.80% |
| 09 Aug 2023 | 42.91 | 42.36 | 45.89 | 40.65 | 14959 | 0.68% |
| 08 Aug 2023 | 42.62 | 43.88 | 45.45 | 42.00 | 3948 | -2.87% |
| 07 Aug 2023 | 43.88 | 46.10 | 46.49 | 43.11 | 4617 | -2.92% |
| 04 Aug 2023 | 45.20 | 44.00 | 46.00 | 44.00 | 5507 | 4.08% |
| 03 Aug 2023 | 43.43 | 45.00 | 45.75 | 41.85 | 6455 | -1.65% |
| 02 Aug 2023 | 44.16 | 46.40 | 46.40 | 44.15 | 4173 | -4.17% |
| 01 Aug 2023 | 46.08 | 44.15 | 46.65 | 44.15 | 4278 | 4.37% |
| 31 Jul 2023 | 44.15 | 46.95 | 46.95 | 44.00 | 5970 | -3.90% |
| 28 Jul 2023 | 45.94 | 49.80 | 49.80 | 45.00 | 5905 | 2.34% |
| 27 Jul 2023 | 44.89 | 46.32 | 46.90 | 44.00 | 6810 | -0.69% |
| 26 Jul 2023 | 45.20 | 43.50 | 45.88 | 42.27 | 9805 | 1.66% |
| 25 Jul 2023 | 44.46 | 49.79 | 49.95 | 43.00 | 21992 | -8.91% |
| 24 Jul 2023 | 48.81 | 49.00 | 49.37 | 46.14 | 4235 | 3.08% |
| 21 Jul 2023 | 47.35 | 46.50 | 48.37 | 45.00 | 11282 | 2.05% |
| 20 Jul 2023 | 46.40 | 49.99 | 51.29 | 42.11 | 20770 | -4.82% |
| 19 Jul 2023 | 48.75 | 52.00 | 52.00 | 45.35 | 39832 | -2.77% |
| 18 Jul 2023 | 50.14 | 48.20 | 52.70 | 48.20 | 67977 | 4.74% |
| 17 Jul 2023 | 47.87 | 48.00 | 49.85 | 45.41 | 30992 | 3.08% |
| 14 Jul 2023 | 46.44 | 42.90 | 47.00 | 42.01 | 72938 | 12.09% |
| 13 Jul 2023 | 41.43 | 42.90 | 43.88 | 41.00 | 30578 | -1.07% |
| 12 Jul 2023 | 41.88 | 42.00 | 42.90 | 40.00 | 23412 | 2.50% |
| 11 Jul 2023 | 40.86 | 39.80 | 43.00 | 39.00 | 79529 | 4.50% |
| 10 Jul 2023 | 39.10 | 42.30 | 42.30 | 38.35 | 23822 | -1.49% |
| 07 Jul 2023 | 39.69 | 42.98 | 43.70 | 39.00 | 62626 | -2.67% |
| 06 Jul 2023 | 40.78 | 34.00 | 40.78 | 34.00 | 97137 | 19.98% |
| 05 Jul 2023 | 33.99 | 34.75 | 34.75 | 33.55 | 9777 | -0.67% |
| 04 Jul 2023 | 34.22 | 34.75 | 35.44 | 33.55 | 14359 | 2.00% |
| 03 Jul 2023 | 33.55 | 34.68 | 36.50 | 33.40 | 6334 | -1.32% |
| 30 Jun 2023 | 34.00 | 34.68 | 34.68 | 34.00 | 3327 | -0.53% |
| 28 Jun 2023 | 34.18 | 34.00 | 34.20 | 32.10 | 4371 | 3.80% |
| 27 Jun 2023 | 32.93 | 34.40 | 34.40 | 32.61 | 1824 | -1.94% |
| 26 Jun 2023 | 33.58 | 34.32 | 34.68 | 32.63 | 969 | -0.21% |
| 23 Jun 2023 | 33.65 | 31.70 | 33.89 | 31.70 | 1962 | 3.89% |
| 22 Jun 2023 | 32.39 | 33.01 | 33.98 | 32.10 | 9375 | -3.83% |
| 21 Jun 2023 | 33.68 | 34.90 | 35.50 | 33.15 | 2147 | 0.81% |
| 20 Jun 2023 | 33.41 | 34.55 | 34.90 | 33.01 | 6238 | -1.42% |
| 19 Jun 2023 | 33.89 | 34.54 | 36.19 | 33.00 | 9237 | 0.56% |
| 16 Jun 2023 | 33.70 | 34.00 | 34.30 | 33.70 | 8805 | -3.27% |
| 15 Jun 2023 | 34.84 | 34.20 | 35.50 | 34.00 | 3112 | 1.16% |
| 14 Jun 2023 | 34.44 | 35.80 | 35.80 | 34.15 | 6306 | -1.06% |
| 13 Jun 2023 | 34.81 | 36.95 | 36.95 | 34.50 | 12631 | -2.52% |
| 12 Jun 2023 | 35.71 | 36.50 | 37.40 | 35.50 | 5716 | 1.30% |
| 09 Jun 2023 | 35.25 | 36.10 | 36.41 | 35.02 | 7142 | 0.63% |
| 08 Jun 2023 | 35.03 | 36.79 | 36.79 | 35.00 | 8288 | -0.71% |
| 07 Jun 2023 | 35.28 | 37.00 | 37.29 | 35.00 | 8616 | -3.63% |
| 06 Jun 2023 | 36.61 | 36.00 | 37.50 | 35.10 | 11282 | 1.92% |
| 05 Jun 2023 | 35.92 | 36.90 | 36.90 | 35.00 | 2177 | 2.63% |
| 02 Jun 2023 | 35.00 | 34.90 | 36.00 | 34.90 | 3935 | -0.20% |
| 01 Jun 2023 | 35.07 | 37.77 | 37.77 | 35.00 | 10362 | -2.34% |
| 31 May 2023 | 35.91 | 38.55 | 38.55 | 35.55 | 11044 | -4.90% |
| 30 May 2023 | 37.76 | 35.00 | 41.01 | 33.06 | 35727 | 10.47% |
| 29 May 2023 | 34.18 | 35.70 | 35.70 | 30.30 | 9742 | 2.46% |
| 26 May 2023 | 33.36 | 35.60 | 35.85 | 33.00 | 27608 | -4.52% |
| 25 May 2023 | 34.94 | 39.10 | 39.10 | 33.59 | 119848 | -16.61% |
| 24 May 2023 | 41.90 | 42.00 | 42.99 | 41.00 | 8332 | 0.82% |
| 23 May 2023 | 41.56 | 44.99 | 44.99 | 38.85 | 3460 | -0.67% |
| 22 May 2023 | 41.84 | 44.30 | 44.30 | 39.12 | 4760 | -3.48% |
| 19 May 2023 | 43.35 | 42.00 | 44.60 | 42.00 | 1272 | 2.02% |
| 18 May 2023 | 42.49 | 43.10 | 43.10 | 40.70 | 5228 | 1.09% |
| 17 May 2023 | 42.03 | 39.90 | 44.80 | 38.10 | 10881 | 9.37% |
| 16 May 2023 | 38.43 | 40.50 | 40.50 | 37.50 | 851 | -1.51% |
| 15 May 2023 | 39.02 | 39.10 | 40.35 | 38.45 | 1686 | -0.51% |
| 12 May 2023 | 39.22 | 39.55 | 39.90 | 36.80 | 6939 | -1.06% |
| 11 May 2023 | 39.64 | 41.00 | 42.90 | 39.25 | 2689 | -4.23% |
| 10 May 2023 | 41.39 | 41.90 | 41.90 | 38.50 | 788 | 1.90% |
| 09 May 2023 | 40.62 | 41.50 | 41.50 | 39.60 | 974 | 2.58% |
| 08 May 2023 | 39.60 | 40.25 | 42.00 | 38.00 | 7376 | 0.69% |
| 05 May 2023 | 39.33 | 39.00 | 39.70 | 37.85 | 2530 | 4.91% |
| 04 May 2023 | 37.49 | 37.00 | 39.00 | 37.00 | 2715 | -0.05% |
| 03 May 2023 | 37.51 | 40.88 | 40.88 | 37.00 | 3164 | -3.57% |
| 02 May 2023 | 38.90 | 42.44 | 42.44 | 38.50 | 7462 | -2.97% |
| 28 Apr 2023 | 40.09 | 41.00 | 41.50 | 38.75 | 6046 | -4.09% |
| 27 Apr 2023 | 41.80 | 42.74 | 42.74 | 39.11 | 1544 | -0.48% |
| 26 Apr 2023 | 42.00 | 42.00 | 42.50 | 40.15 | 1487 | 1.82% |
| 25 Apr 2023 | 41.25 | 41.99 | 41.99 | 40.50 | 201 | -0.58% |
| 24 Apr 2023 | 41.49 | 42.00 | 42.83 | 38.80 | 191 | 2.95% |
| 21 Apr 2023 | 40.30 | 42.95 | 42.95 | 40.26 | 1916 | -5.62% |
| 20 Apr 2023 | 42.70 | 41.85 | 42.89 | 40.10 | 924 | 3.02% |
| 19 Apr 2023 | 41.45 | 41.44 | 41.77 | 40.10 | 748 | 3.26% |
| 18 Apr 2023 | 40.14 | 42.00 | 42.15 | 40.10 | 1538 | -2.79% |
| 17 Apr 2023 | 41.29 | 42.84 | 42.84 | 40.10 | 256 | 0.27% |
| 13 Apr 2023 | 41.18 | 41.92 | 41.92 | 40.10 | 1480 | -0.17% |
| 12 Apr 2023 | 41.25 | 41.93 | 41.93 | 40.15 | 3615 | 1.15% |
| 11 Apr 2023 | 40.78 | 42.98 | 42.98 | 40.51 | 5108 | -2.74% |
| 10 Apr 2023 | 41.93 | 43.40 | 43.40 | 40.07 | 1412 | -0.14% |
| 06 Apr 2023 | 41.99 | 42.88 | 42.88 | 39.00 | 3364 | 2.36% |
| 05 Apr 2023 | 41.02 | 40.10 | 43.50 | 36.30 | 18169 | 2.55% |
| 03 Apr 2023 | 40.00 | 42.88 | 42.88 | 38.75 | 234 | -0.32% |
| 31 Mar 2023 | 40.13 | 39.30 | 42.00 | 38.60 | 2265 | 0.38% |
| 29 Mar 2023 | 39.98 | 37.40 | 40.90 | 37.40 | 3375 | 3.12% |
| 28 Mar 2023 | 38.77 | 40.80 | 42.98 | 37.55 | 7746 | -8.67% |
| 27 Mar 2023 | 42.45 | 40.55 | 43.40 | 39.10 | 7321 | 2.69% |
| 24 Mar 2023 | 41.34 | 41.22 | 42.89 | 41.00 | 2244 | -3.86% |
| 23 Mar 2023 | 43.00 | 41.00 | 43.98 | 40.53 | 1026 | 0.23% |
| 22 Mar 2023 | 42.90 | 43.39 | 43.89 | 41.51 | 1439 | -1.13% |
| 21 Mar 2023 | 43.39 | 43.00 | 43.39 | 43.00 | 102 | 5.86% |
| 20 Mar 2023 | 40.99 | 42.80 | 43.97 | 39.36 | 11700 | 0.54% |
| 17 Mar 2023 | 40.77 | 41.60 | 43.48 | 39.61 | 5090 | -4.16% |
| 16 Mar 2023 | 42.54 | 41.76 | 44.95 | 41.55 | 3616 | -4.43% |
| 15 Mar 2023 | 44.51 | 44.97 | 45.25 | 42.13 | 387 | 1.44% |
| 14 Mar 2023 | 43.88 | 43.10 | 43.98 | 41.61 | 198 | 1.81% |
| 13 Mar 2023 | 43.10 | 42.54 | 44.61 | 42.54 | 323 | -1.21% |
| 10 Mar 2023 | 43.63 | 44.00 | 45.00 | 42.21 | 3545 | 0.55% |
| 09 Mar 2023 | 43.39 | 41.50 | 44.70 | 41.50 | 5483 | 5.98% |
| 08 Mar 2023 | 40.94 | 42.00 | 42.00 | 37.55 | 4273 | -2.62% |
| 06 Mar 2023 | 42.04 | 42.46 | 43.75 | 41.55 | 5075 | -4.76% |
| 03 Mar 2023 | 44.14 | 42.01 | 44.48 | 42.01 | 3070 | 2.11% |
| 02 Mar 2023 | 43.23 | 43.34 | 44.75 | 41.02 | 2807 | -0.25% |
| 01 Mar 2023 | 43.34 | 43.98 | 43.98 | 42.00 | 1586 | 3.31% |
| 28 Feb 2023 | 41.95 | 45.00 | 45.50 | 38.10 | 15265 | -3.78% |
| 27 Feb 2023 | 43.60 | 42.10 | 45.50 | 41.20 | 8729 | 3.20% |
| 24 Feb 2023 | 42.25 | 42.05 | 42.90 | 42.05 | 2946 | -2.99% |
| 23 Feb 2023 | 43.55 | 43.00 | 44.00 | 42.00 | 181 | 1.28% |
| 22 Feb 2023 | 43.00 | 47.95 | 47.95 | 42.20 | 13081 | -6.52% |
| 21 Feb 2023 | 46.00 | 45.00 | 46.45 | 45.00 | 5127 | 3.49% |
| 20 Feb 2023 | 44.45 | 43.45 | 46.45 | 43.45 | 1681 | 0.57% |
| 17 Feb 2023 | 44.20 | 44.05 | 47.35 | 43.10 | 12796 | -2.64% |
| 16 Feb 2023 | 45.40 | 45.05 | 46.85 | 44.25 | 2978 | -1.41% |
| 15 Feb 2023 | 46.05 | 46.90 | 48.00 | 44.05 | 8297 | 2.33% |
| 14 Feb 2023 | 45.00 | 46.00 | 46.00 | 43.75 | 3946 | 0.78% |
| 13 Feb 2023 | 44.65 | 46.45 | 46.45 | 43.30 | 2566 | -3.46% |
| 10 Feb 2023 | 46.25 | 45.00 | 46.50 | 44.05 | 8736 | 1.65% |
| 09 Feb 2023 | 45.50 | 46.00 | 46.80 | 44.55 | 4286 | 0.78% |
| 08 Feb 2023 | 45.15 | 43.00 | 47.50 | 43.00 | 41044 | 10.26% |
| 07 Feb 2023 | 40.95 | 42.80 | 44.40 | 38.05 | 16146 | -5.43% |
| 06 Feb 2023 | 43.30 | 47.75 | 47.75 | 42.80 | 12152 | -6.58% |
| 03 Feb 2023 | 46.35 | 48.65 | 48.65 | 45.10 | 12200 | -0.96% |
| 02 Feb 2023 | 46.80 | 49.40 | 49.40 | 45.10 | 6112 | 2.97% |
| 01 Feb 2023 | 45.45 | 45.00 | 47.50 | 44.00 | 15949 | 2.94% |
| 31 Jan 2023 | 44.15 | 44.65 | 45.70 | 43.15 | 9558 | 0.91% |
| 30 Jan 2023 | 43.75 | 43.20 | 44.65 | 42.50 | 28342 | 2.70% |
| 27 Jan 2023 | 42.60 | 41.10 | 43.90 | 41.10 | 10800 | 0.47% |
| 25 Jan 2023 | 42.40 | 44.00 | 44.00 | 40.55 | 17947 | 1.07% |
| 24 Jan 2023 | 41.95 | 42.00 | 42.80 | 41.00 | 5542 | 1.57% |
| 23 Jan 2023 | 41.30 | 39.50 | 42.30 | 38.15 | 19784 | 4.82% |
| 20 Jan 2023 | 39.40 | 41.00 | 41.00 | 38.05 | 2650 | 0.13% |
| 19 Jan 2023 | 39.35 | 43.00 | 43.00 | 38.90 | 4414 | -2.72% |
| 18 Jan 2023 | 40.45 | 40.95 | 40.95 | 38.20 | 1129 | 1.13% |
| 17 Jan 2023 | 40.00 | 41.00 | 41.00 | 40.00 | 1087 | -3.50% |
| 16 Jan 2023 | 41.45 | 41.65 | 43.00 | 40.15 | 4780 | 1.59% |
| 13 Jan 2023 | 40.80 | 41.00 | 41.00 | 40.05 | 3568 | -2.63% |
| 12 Jan 2023 | 41.90 | 41.40 | 43.00 | 39.05 | 9254 | 2.82% |
| 11 Jan 2023 | 40.75 | 40.00 | 41.00 | 39.70 | 6305 | 4.49% |
| 10 Jan 2023 | 39.00 | 38.20 | 39.95 | 38.20 | 1634 | -1.89% |
| 09 Jan 2023 | 39.75 | 39.60 | 39.95 | 39.00 | 637 | 1.02% |
| 06 Jan 2023 | 39.35 | 39.85 | 39.85 | 38.50 | 901 | -0.25% |
| 05 Jan 2023 | 39.45 | 38.50 | 40.60 | 38.50 | 3167 | 1.41% |
| 04 Jan 2023 | 38.90 | 39.70 | 41.00 | 38.50 | 996 | -2.14% |
| 03 Jan 2023 | 39.75 | 39.00 | 41.70 | 35.55 | 2399 | 1.02% |
| 02 Jan 2023 | 39.35 | 38.50 | 39.50 | 38.50 | 2248 | -0.38% |
| 30 Dec 2022 | 39.50 | 38.00 | 39.95 | 38.00 | 3781 | 7.48% |
| 29 Dec 2022 | 36.75 | 37.75 | 38.95 | 33.65 | 6236 | -5.65% |
| 28 Dec 2022 | 38.95 | 37.60 | 39.80 | 37.60 | 757 | -0.38% |
| 27 Dec 2022 | 39.10 | 39.00 | 39.95 | 38.60 | 656 | 1.43% |
| 26 Dec 2022 | 38.55 | 39.90 | 39.90 | 37.00 | 2208 | 3.07% |
| 23 Dec 2022 | 37.40 | 38.00 | 41.70 | 33.60 | 6522 | -3.23% |
| 22 Dec 2022 | 38.65 | 35.60 | 38.95 | 35.60 | 10170 | 3.76% |
| 21 Dec 2022 | 37.25 | 40.10 | 42.25 | 37.00 | 12158 | -6.17% |
| 20 Dec 2022 | 39.70 | 40.85 | 41.90 | 39.00 | 11920 | -0.87% |
| 19 Dec 2022 | 40.05 | 35.00 | 41.95 | 35.00 | 5260 | 11.25% |
| 16 Dec 2022 | 36.00 | 37.25 | 37.25 | 36.00 | 2745 | -1.91% |
| 15 Dec 2022 | 36.70 | 36.35 | 37.80 | 36.35 | 2578 | -0.81% |
| 14 Dec 2022 | 37.00 | 38.00 | 38.00 | 36.00 | 3299 | -1.07% |
| 13 Dec 2022 | 37.40 | 38.00 | 38.00 | 35.95 | 4302 | 1.91% |
| 12 Dec 2022 | 36.70 | 37.00 | 37.90 | 36.50 | 7146 | -1.21% |
| 09 Dec 2022 | 37.15 | 37.00 | 39.90 | 37.00 | 8002 | 1.50% |
| 08 Dec 2022 | 36.60 | 35.60 | 36.75 | 35.60 | 1174 | 0.27% |
| 07 Dec 2022 | 36.50 | 36.50 | 36.50 | 35.50 | 2956 | 0.00% |
| 06 Dec 2022 | 36.50 | 36.90 | 37.00 | 35.50 | 8027 | 0.41% |
| 05 Dec 2022 | 36.35 | 37.00 | 37.00 | 35.20 | 5245 | 0.69% |
| 02 Dec 2022 | 36.10 | 38.35 | 38.35 | 34.50 | 12442 | 0.98% |
| 01 Dec 2022 | 35.75 | 34.00 | 35.75 | 34.00 | 5977 | 4.23% |
| 30 Nov 2022 | 34.30 | 36.00 | 36.00 | 34.10 | 5539 | -3.11% |
| 29 Nov 2022 | 35.40 | 35.00 | 35.70 | 35.00 | 1609 | 3.36% |
| 28 Nov 2022 | 34.25 | 35.00 | 36.85 | 34.00 | 15000 | -1.58% |
| 25 Nov 2022 | 34.80 | 35.00 | 36.90 | 33.15 | 6190 | 1.31% |
| 24 Nov 2022 | 34.35 | 34.00 | 36.75 | 33.50 | 15629 | -1.29% |
| 23 Nov 2022 | 34.80 | 35.00 | 36.00 | 33.95 | 5207 | 4.19% |
| 22 Nov 2022 | 33.40 | 36.00 | 37.00 | 33.00 | 8092 | -4.57% |
| 21 Nov 2022 | 35.00 | 38.00 | 38.00 | 35.00 | 5232 | -2.78% |
| 18 Nov 2022 | 36.00 | 37.90 | 37.90 | 35.50 | 3312 | -3.23% |
| 17 Nov 2022 | 37.20 | 36.75 | 37.70 | 35.50 | 5662 | 1.78% |
| 16 Nov 2022 | 36.55 | 39.00 | 39.00 | 34.30 | 23678 | -3.94% |
| 15 Nov 2022 | 38.05 | 42.25 | 42.25 | 38.05 | 14865 | -9.94% |
| 14 Nov 2022 | 42.25 | 44.00 | 45.00 | 40.05 | 6641 | -2.31% |
| 11 Nov 2022 | 43.25 | 44.00 | 44.90 | 43.00 | 10124 | 1.17% |
| 10 Nov 2022 | 42.75 | 43.15 | 45.00 | 41.65 | 11632 | -1.27% |
| 09 Nov 2022 | 43.30 | 45.00 | 46.00 | 43.05 | 5038 | -1.59% |
| 07 Nov 2022 | 44.00 | 45.00 | 45.00 | 43.60 | 6437 | -2.44% |
| 04 Nov 2022 | 45.10 | 45.00 | 46.25 | 44.00 | 2728 | 1.81% |
| 03 Nov 2022 | 44.30 | 45.00 | 46.75 | 43.50 | 2517 | -2.42% |
| 02 Nov 2022 | 45.40 | 45.00 | 45.40 | 44.05 | 210 | 1.91% |
| 01 Nov 2022 | 44.55 | 44.50 | 45.75 | 44.50 | 1550 | 3.01% |
| 31 Oct 2022 | 43.25 | 45.00 | 45.50 | 43.20 | 7638 | -4.31% |
| 28 Oct 2022 | 45.20 | 47.00 | 48.00 | 45.15 | 3171 | -5.54% |
| 27 Oct 2022 | 47.85 | 46.20 | 48.15 | 46.20 | 7687 | 4.36% |
| 25 Oct 2022 | 45.85 | 47.40 | 47.70 | 45.00 | 2197 | -2.55% |
| 24 Oct 2022 | 47.05 | 45.00 | 47.60 | 44.00 | 568 | 3.75% |
| 21 Oct 2022 | 45.35 | 45.00 | 46.40 | 44.00 | 2918 | 3.54% |
| 20 Oct 2022 | 43.80 | 46.10 | 46.10 | 42.00 | 12008 | -5.09% |
| 19 Oct 2022 | 46.15 | 48.00 | 49.20 | 45.55 | 5570 | -3.85% |
| 18 Oct 2022 | 48.00 | 49.00 | 51.10 | 47.40 | 10032 | -2.74% |
| 17 Oct 2022 | 49.35 | 51.40 | 51.40 | 48.00 | 4079 | 3.79% |
| 14 Oct 2022 | 47.55 | 45.00 | 47.55 | 44.60 | 15671 | 9.94% |
| 13 Oct 2022 | 43.25 | 44.00 | 47.30 | 43.05 | 1207 | 0.58% |
| 12 Oct 2022 | 43.00 | 45.80 | 45.80 | 42.10 | 4271 | -4.23% |
| 11 Oct 2022 | 44.90 | 47.00 | 47.00 | 44.50 | 11242 | -4.47% |
| 10 Oct 2022 | 47.00 | 50.40 | 50.50 | 46.40 | 16812 | -3.59% |
| 07 Oct 2022 | 48.75 | 50.40 | 50.50 | 47.25 | 4920 | 1.35% |
| 06 Oct 2022 | 48.10 | 47.60 | 48.10 | 47.00 | 10592 | 4.91% |
| 04 Oct 2022 | 45.85 | 45.95 | 45.95 | 44.75 | 4629 | 4.68% |
| 03 Oct 2022 | 43.80 | 43.90 | 44.90 | 43.60 | 18564 | -4.47% |
| 30 Sep 2022 | 45.85 | 43.50 | 46.95 | 43.50 | 7181 | 0.66% |
| 29 Sep 2022 | 45.55 | 48.00 | 49.00 | 45.50 | 15556 | -3.09% |
| 28 Sep 2022 | 47.00 | 47.40 | 50.00 | 46.75 | 10791 | -4.47% |
| 27 Sep 2022 | 49.20 | 50.75 | 52.90 | 49.20 | 8465 | -4.93% |
| 26 Sep 2022 | 51.75 | 52.20 | 53.80 | 51.75 | 10988 | -4.96% |
| 23 Sep 2022 | 54.45 | 50.35 | 55.65 | 50.35 | 98282 | 2.74% |
| 22 Sep 2022 | 53.00 | 58.50 | 58.50 | 53.00 | 241534 | -4.93% |
| 21 Sep 2022 | 55.75 | 55.75 | 55.75 | 55.75 | 11874 | 4.99% |
| 20 Sep 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 16810 | 4.94% |
| 19 Sep 2022 | 50.60 | 50.60 | 50.60 | 50.60 | 15464 | 4.98% |
| 16 Sep 2022 | 48.20 | 44.10 | 48.20 | 44.00 | 50313 | 9.92% |
| 15 Sep 2022 | 43.85 | 49.85 | 49.85 | 42.00 | 75600 | -3.31% |
| 14 Sep 2022 | 45.35 | 45.35 | 45.35 | 45.35 | 13039 | 9.94% |
| 13 Sep 2022 | 41.25 | 41.25 | 41.25 | 41.25 | 10643 | 10.00% |
| 12 Sep 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 40426 | 0.00% |
| 05 Sep 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 5795 | -4.94% |
| 29 Aug 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 12455 | -4.94% |
| 19 Aug 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 4565 | 4.93% |
| 18 Aug 2022 | 39.55 | 39.55 | 39.55 | 39.55 | 5168 | 4.91% |
| 17 Aug 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 3122 | 4.87% |
| 16 Aug 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 953 | 4.96% |
| 12 Aug 2022 | 34.25 | 34.10 | 35.15 | 34.10 | 3540 | -2.56% |
| 11 Aug 2022 | 35.15 | 32.50 | 35.15 | 32.50 | 9252 | 4.93% |
| 10 Aug 2022 | 33.50 | 32.05 | 33.50 | 32.05 | 872 | 0.15% |
| 08 Aug 2022 | 33.45 | 33.45 | 35.00 | 33.45 | 3900 | -4.97% |
| 05 Aug 2022 | 35.20 | 33.50 | 35.20 | 33.50 | 1600 | 0.00% |
| 04 Aug 2022 | 35.20 | 36.25 | 36.30 | 33.90 | 7006 | 0.57% |
| 03 Aug 2022 | 35.00 | 36.85 | 37.15 | 34.05 | 6680 | -1.27% |
| 02 Aug 2022 | 35.45 | 33.30 | 35.85 | 33.30 | 4479 | 1.29% |
| 01 Aug 2022 | 35.00 | 33.35 | 35.95 | 33.35 | 6251 | 0.14% |
| 29 Jul 2022 | 34.95 | 36.90 | 36.95 | 34.05 | 12263 | -1.13% |
| 28 Jul 2022 | 35.35 | 34.00 | 35.90 | 33.05 | 11389 | 3.21% |
| 27 Jul 2022 | 34.25 | 33.70 | 36.00 | 33.70 | 9119 | -3.39% |
| 26 Jul 2022 | 35.45 | 35.30 | 35.45 | 35.20 | 22689 | 4.88% |
| 25 Jul 2022 | 33.80 | 32.00 | 33.80 | 32.00 | 14765 | 4.97% |
| 22 Jul 2022 | 32.20 | 32.15 | 32.20 | 30.60 | 22416 | 4.89% |
| 21 Jul 2022 | 30.70 | 30.40 | 30.70 | 29.40 | 10828 | 4.96% |
| 20 Jul 2022 | 29.25 | 28.25 | 29.65 | 27.90 | 12668 | 3.54% |
| 19 Jul 2022 | 28.25 | 27.80 | 28.75 | 27.60 | 1685 | 1.44% |
| 18 Jul 2022 | 27.85 | 28.00 | 28.00 | 27.80 | 3341 | -3.97% |
| 15 Jul 2022 | 29.00 | 29.10 | 29.10 | 28.05 | 5173 | 2.11% |
| 14 Jul 2022 | 28.40 | 28.25 | 29.10 | 28.00 | 1490 | -0.87% |
| 13 Jul 2022 | 28.65 | 28.20 | 29.45 | 27.80 | 2438 | 1.60% |
| 12 Jul 2022 | 28.20 | 29.80 | 29.80 | 28.20 | 10221 | -2.93% |
| 11 Jul 2022 | 29.05 | 30.20 | 30.50 | 28.55 | 10765 | -1.53% |
| 08 Jul 2022 | 29.50 | 29.40 | 30.00 | 27.00 | 8968 | 5.36% |
| 07 Jul 2022 | 28.00 | 27.45 | 28.65 | 25.25 | 6529 | 2.19% |
| 06 Jul 2022 | 27.40 | 27.50 | 27.85 | 25.90 | 20657 | 8.09% |
| 05 Jul 2022 | 25.35 | 25.85 | 25.85 | 23.05 | 1823 | 5.19% |
| 04 Jul 2022 | 24.10 | 23.55 | 24.70 | 22.60 | 2194 | 6.87% |
| 01 Jul 2022 | 22.55 | 24.00 | 24.00 | 22.50 | 721 | -3.84% |
| 30 Jun 2022 | 23.45 | 24.35 | 24.75 | 22.70 | 1992 | -1.68% |
| 29 Jun 2022 | 23.85 | 22.65 | 25.00 | 22.60 | 1733 | -2.65% |
| 28 Jun 2022 | 24.50 | 26.00 | 26.00 | 22.50 | 2125 | -1.61% |
| 27 Jun 2022 | 24.90 | 25.80 | 25.85 | 22.80 | 3179 | 5.06% |
| 24 Jun 2022 | 23.70 | 24.00 | 24.80 | 21.90 | 2454 | 4.41% |
| 23 Jun 2022 | 22.70 | 23.65 | 23.65 | 22.30 | 2744 | -1.94% |
| 22 Jun 2022 | 23.15 | 21.70 | 24.30 | 21.50 | 5581 | 0.22% |
| 21 Jun 2022 | 23.10 | 24.50 | 24.50 | 21.50 | 1057 | -0.86% |
| 20 Jun 2022 | 23.30 | 23.55 | 24.80 | 22.80 | 6411 | -1.06% |
| 17 Jun 2022 | 23.55 | 23.55 | 24.90 | 23.55 | 705 | -5.80% |
| 16 Jun 2022 | 25.00 | 26.25 | 26.25 | 24.00 | 1653 | 1.21% |
| 15 Jun 2022 | 24.70 | 24.00 | 25.50 | 24.00 | 5031 | 3.35% |
| 14 Jun 2022 | 23.90 | 25.60 | 25.60 | 23.30 | 8024 | -6.64% |
| 13 Jun 2022 | 25.60 | 26.20 | 26.20 | 24.50 | 2991 | -2.29% |
| 10 Jun 2022 | 26.20 | 28.00 | 29.00 | 26.00 | 3137 | -5.76% |
| 09 Jun 2022 | 27.80 | 27.60 | 28.95 | 26.50 | 7211 | 2.96% |
| 08 Jun 2022 | 27.00 | 26.30 | 28.20 | 24.60 | 2858 | 2.66% |
| 07 Jun 2022 | 26.30 | 26.90 | 27.70 | 26.00 | 4189 | -2.23% |
| 06 Jun 2022 | 26.90 | 29.20 | 29.20 | 25.60 | 1816 | -0.92% |
| 03 Jun 2022 | 27.15 | 27.00 | 28.75 | 26.55 | 6025 | 0.56% |
| 02 Jun 2022 | 27.00 | 28.50 | 28.50 | 25.30 | 8575 | -3.05% |
| 01 Jun 2022 | 27.85 | 26.00 | 27.85 | 24.60 | 33694 | 9.86% |
| 31 May 2022 | 25.35 | 25.90 | 26.90 | 24.65 | 19506 | 1.40% |
| 30 May 2022 | 25.00 | 28.00 | 28.00 | 24.55 | 93325 | -17.49% |
| 27 May 2022 | 30.30 | 32.30 | 32.55 | 30.30 | 84884 | -19.95% |
| 26 May 2022 | 37.85 | 37.00 | 37.95 | 35.30 | 3753 | 2.57% |
| 25 May 2022 | 36.90 | 38.60 | 38.60 | 36.00 | 7456 | -1.60% |
| 24 May 2022 | 37.50 | 37.50 | 43.60 | 37.00 | 5582 | -8.65% |
| 23 May 2022 | 41.05 | 43.95 | 45.00 | 41.00 | 7873 | -2.15% |
| 20 May 2022 | 41.95 | 42.05 | 42.05 | 40.50 | 2337 | 4.35% |
| 19 May 2022 | 40.20 | 37.55 | 41.80 | 35.30 | 15365 | 7.06% |
| 18 May 2022 | 37.55 | 42.60 | 42.60 | 32.25 | 10435 | -3.35% |
| 17 May 2022 | 38.85 | 38.00 | 39.00 | 36.35 | 4080 | 4.02% |
| 16 May 2022 | 37.35 | 36.50 | 37.85 | 35.55 | 1581 | 1.91% |
| 13 May 2022 | 36.65 | 37.00 | 38.40 | 36.00 | 8394 | 0.14% |
| 12 May 2022 | 36.60 | 39.00 | 39.00 | 35.65 | 7212 | -2.27% |
| 11 May 2022 | 37.45 | 39.75 | 39.75 | 34.35 | 15354 | -5.90% |
| 10 May 2022 | 39.80 | 41.50 | 43.45 | 39.00 | 3877 | -2.33% |
| 09 May 2022 | 40.75 | 39.80 | 41.70 | 38.60 | 5434 | 2.39% |
| 06 May 2022 | 39.80 | 42.50 | 42.50 | 37.10 | 15223 | -6.13% |
| 05 May 2022 | 42.40 | 44.00 | 46.50 | 41.55 | 16928 | -3.85% |
| 04 May 2022 | 44.10 | 42.75 | 46.95 | 42.75 | 2334 | -0.79% |
| 02 May 2022 | 44.45 | 45.85 | 45.85 | 40.75 | 11212 | -2.84% |
| 29 Apr 2022 | 45.75 | 47.75 | 47.75 | 44.20 | 9388 | -1.51% |
| 28 Apr 2022 | 46.45 | 47.80 | 49.00 | 45.60 | 34947 | 3.45% |
| 27 Apr 2022 | 44.90 | 47.40 | 49.90 | 43.40 | 46188 | 0.79% |
| 26 Apr 2022 | 44.55 | 38.50 | 44.55 | 38.50 | 62386 | 19.92% |
| 25 Apr 2022 | 37.15 | 39.90 | 39.90 | 35.35 | 4626 | -4.99% |
| 22 Apr 2022 | 39.10 | 38.70 | 39.95 | 38.00 | 1877 | 0.77% |
| 21 Apr 2022 | 38.80 | 37.15 | 39.00 | 34.10 | 3497 | 4.44% |
| 20 Apr 2022 | 37.15 | 39.00 | 39.55 | 37.00 | 7430 | -4.25% |
| 19 Apr 2022 | 38.80 | 37.55 | 41.40 | 37.55 | 7780 | -4.32% |
| 18 Apr 2022 | 40.55 | 45.00 | 45.00 | 37.00 | 8903 | -3.68% |
| 13 Apr 2022 | 42.10 | 44.35 | 44.35 | 40.80 | 2822 | -3.11% |
| 12 Apr 2022 | 43.45 | 44.00 | 44.20 | 42.00 | 9243 | 2.00% |
| 11 Apr 2022 | 42.60 | 43.95 | 44.70 | 40.95 | 6878 | 3.78% |
| 08 Apr 2022 | 41.05 | 41.00 | 41.95 | 41.00 | 11433 | 2.37% |
| 07 Apr 2022 | 40.10 | 39.60 | 40.10 | 39.60 | 3958 | 1.26% |
| 06 Apr 2022 | 39.60 | 43.00 | 43.00 | 39.55 | 16168 | -9.79% |
| 05 Apr 2022 | 43.90 | 45.35 | 45.35 | 43.90 | 6705 | 2.33% |
| 04 Apr 2022 | 42.90 | 42.00 | 42.90 | 42.00 | 35842 | 10.00% |
| 01 Apr 2022 | 39.00 | 39.75 | 39.75 | 39.00 | 9989 | 1.30% |
| 31 Mar 2022 | 38.50 | 37.90 | 38.50 | 37.50 | 6541 | 5.48% |
| 30 Mar 2022 | 36.50 | 37.00 | 37.20 | 36.50 | 22759 | 0.97% |
| 29 Mar 2022 | 36.15 | 34.00 | 36.20 | 34.00 | 11599 | 6.32% |
| 28 Mar 2022 | 34.00 | 30.15 | 34.00 | 30.15 | 13951 | 9.85% |
| 25 Mar 2022 | 30.95 | 29.45 | 30.95 | 29.45 | 5340 | 3.17% |
| 24 Mar 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 2427 | -3.23% |
| 23 Mar 2022 | 31.00 | 32.00 | 32.00 | 30.95 | 5469 | -4.47% |
| 22 Mar 2022 | 32.45 | 33.00 | 33.00 | 32.45 | 9949 | 0.46% |
| 21 Mar 2022 | 32.30 | 32.75 | 33.00 | 32.00 | 22382 | 2.22% |
| 17 Mar 2022 | 31.60 | 30.00 | 31.60 | 30.00 | 7965 | 5.33% |
| 16 Mar 2022 | 30.00 | 31.00 | 31.00 | 29.30 | 7012 | -3.23% |
| 15 Mar 2022 | 31.00 | 30.05 | 32.95 | 30.05 | 11510 | 3.33% |
| 14 Mar 2022 | 30.00 | 29.30 | 30.00 | 28.20 | 14669 | 7.14% |
| 11 Mar 2022 | 28.00 | 30.00 | 30.00 | 28.00 | 8025 | -6.67% |
| 10 Mar 2022 | 30.00 | 31.40 | 31.40 | 30.00 | 5886 | -4.46% |
| 09 Mar 2022 | 31.40 | 33.05 | 33.05 | 31.40 | 9889 | -1.10% |
| 08 Mar 2022 | 31.75 | 30.20 | 31.90 | 30.20 | 8074 | 8.36% |
| 07 Mar 2022 | 29.30 | 28.80 | 29.70 | 28.80 | 21873 | -8.01% |
| 04 Mar 2022 | 31.85 | 33.05 | 33.05 | 30.95 | 12575 | -4.93% |
| 03 Mar 2022 | 33.50 | 36.05 | 36.05 | 33.50 | 19879 | -5.63% |
| 02 Mar 2022 | 35.50 | 34.90 | 36.80 | 34.90 | 32590 | 15.26% |
| 28 Feb 2022 | 30.80 | 32.00 | 32.00 | 30.65 | 24026 | 10.00% |
| 25 Feb 2022 | 28.00 | 27.50 | 28.40 | 27.50 | 9587 | 8.32% |
| 24 Feb 2022 | 25.85 | 27.05 | 28.00 | 25.80 | 9084 | -9.77% |
| 23 Feb 2022 | 28.65 | 26.05 | 28.65 | 26.05 | 30887 | 9.98% |
| 22 Feb 2022 | 26.05 | 24.20 | 26.05 | 24.20 | 15175 | -0.19% |
| 21 Feb 2022 | 26.10 | 29.00 | 29.00 | 26.10 | 29613 | -9.06% |
| 18 Feb 2022 | 28.70 | 28.35 | 29.50 | 28.35 | 77955 | 1.23% |
| 17 Feb 2022 | 28.35 | 29.85 | 29.85 | 28.35 | 68161 | 1.07% |
| 16 Feb 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 95533 | 19.87% |
| 15 Feb 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 25813 | 20.00% |
| 14 Feb 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 29078 | 20.00% |
| 11 Feb 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 195 | 0.00% |
| 10 Feb 2022 | 16.25 | 17.45 | 17.45 | 16.25 | 46 | 0.00% |
| 09 Feb 2022 | 16.25 | 16.25 | 16.35 | 16.25 | 402 | -4.13% |
| 08 Feb 2022 | 16.95 | 16.50 | 16.95 | 16.50 | 650 | 2.73% |
| 07 Feb 2022 | 16.50 | 17.00 | 17.00 | 16.50 | 771 | -2.94% |
| 04 Feb 2022 | 17.00 | 17.05 | 17.40 | 16.55 | 3238 | -2.86% |
| 03 Feb 2022 | 17.50 | 17.75 | 17.75 | 17.40 | 5431 | -2.23% |
| 02 Feb 2022 | 17.90 | 16.00 | 18.85 | 16.00 | 2903 | 11.88% |
| 01 Feb 2022 | 16.00 | 16.30 | 16.30 | 16.00 | 875 | -6.98% |
| 31 Jan 2022 | 17.20 | 16.90 | 17.25 | 16.50 | 4328 | 1.78% |
| 28 Jan 2022 | 16.90 | 16.50 | 16.95 | 16.10 | 4511 | 9.03% |
| 27 Jan 2022 | 15.50 | 16.00 | 16.00 | 15.45 | 647 | -3.43% |
| 25 Jan 2022 | 16.05 | 16.25 | 16.25 | 16.00 | 4960 | 3.22% |
| 24 Jan 2022 | 15.55 | 17.00 | 17.00 | 15.20 | 3622 | -10.63% |
| 21 Jan 2022 | 17.40 | 17.35 | 19.00 | 16.05 | 2545 | 0.00% |
| 20 Jan 2022 | 17.40 | 17.45 | 17.45 | 16.30 | 1212 | 5.14% |
| 19 Jan 2022 | 16.55 | 17.40 | 17.40 | 16.05 | 3347 | -8.06% |
| 18 Jan 2022 | 18.00 | 17.40 | 18.15 | 17.40 | 1737 | -1.37% |
| 17 Jan 2022 | 18.25 | 20.80 | 20.80 | 16.00 | 14886 | 4.89% |
| 14 Jan 2022 | 17.40 | 17.60 | 17.60 | 17.00 | 2115 | -1.42% |
| 13 Jan 2022 | 17.65 | 16.95 | 17.65 | 16.35 | 2669 | 9.29% |
| 12 Jan 2022 | 16.15 | 17.50 | 17.50 | 16.15 | 4458 | -9.01% |
| 11 Jan 2022 | 17.75 | 18.80 | 18.80 | 17.75 | 4253 | -6.08% |
| 10 Jan 2022 | 18.90 | 17.00 | 19.80 | 15.70 | 15188 | 11.18% |
| 07 Jan 2022 | 17.00 | 17.65 | 17.65 | 17.00 | 4207 | 3.34% |
| 06 Jan 2022 | 16.45 | 16.45 | 16.95 | 16.45 | 303 | -2.37% |
| 05 Jan 2022 | 16.85 | 13.85 | 17.00 | 13.85 | 941 | -0.88% |
| 04 Jan 2022 | 17.00 | 17.10 | 17.10 | 15.35 | 409 | -0.58% |
| 03 Jan 2022 | 17.10 | 18.00 | 18.00 | 17.10 | 3840 | 0.59% |
| 31 Dec 2021 | 17.00 | 16.20 | 17.00 | 16.20 | 1214 | 4.68% |
| 30 Dec 2021 | 16.24 | 16.25 | 16.25 | 16.24 | 3076 | -0.06% |
| 29 Dec 2021 | 16.25 | 16.01 | 18.45 | 16.01 | 2871 | -4.41% |
| 28 Dec 2021 | 17.00 | 17.88 | 17.88 | 17.00 | 6418 | -4.92% |
| 27 Dec 2021 | 17.88 | 14.99 | 17.88 | 14.01 | 22017 | 20.00% |
| 24 Dec 2021 | 14.90 | 13.00 | 14.90 | 13.00 | 555 | 4.93% |
| 23 Dec 2021 | 14.20 | 13.06 | 14.20 | 13.06 | 81 | 0.00% |
| 22 Dec 2021 | 14.20 | 14.10 | 14.20 | 13.50 | 2276 | 0.00% |
| 21 Dec 2021 | 14.20 | 14.45 | 14.45 | 14.20 | 122 | 6.77% |
| 20 Dec 2021 | 13.30 | 13.30 | 13.62 | 13.30 | 1089 | -2.35% |
| 17 Dec 2021 | 13.62 | 12.20 | 14.50 | 12.20 | 1788 | -2.85% |
| 16 Dec 2021 | 14.02 | 14.74 | 14.74 | 14.02 | 1750 | -6.28% |
| 15 Dec 2021 | 14.96 | 15.20 | 15.20 | 14.95 | 4609 | -0.27% |
| 14 Dec 2021 | 15.00 | 14.71 | 15.75 | 14.71 | 13588 | 0.07% |
| 13 Dec 2021 | 14.99 | 14.49 | 14.99 | 14.49 | 10919 | 11.95% |
| 10 Dec 2021 | 13.39 | 13.40 | 14.45 | 13.39 | 2405 | -1.25% |
| 09 Dec 2021 | 13.56 | 13.26 | 13.56 | 13.26 | 7384 | -6.48% |
| 08 Dec 2021 | 14.50 | 14.89 | 14.89 | 14.50 | 1950 | 3.65% |
| 07 Dec 2021 | 13.99 | 13.25 | 13.99 | 13.25 | 3700 | -0.07% |
| 06 Dec 2021 | 14.00 | 13.50 | 15.20 | 13.50 | 4180 | 0.00% |
| 03 Dec 2021 | 14.00 | 13.01 | 14.00 | 13.01 | 7563 | 1.45% |
| 02 Dec 2021 | 13.80 | 13.31 | 13.80 | 13.31 | 210 | 0.00% |
| 01 Dec 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 3719 | 0.00% |
| 30 Nov 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 1274 | 0.00% |
| 29 Nov 2021 | 13.80 | 12.86 | 13.80 | 12.86 | 1600 | 5.99% |
| 26 Nov 2021 | 13.02 | 14.05 | 14.05 | 13.02 | 2011 | -7.33% |
| 25 Nov 2021 | 14.05 | 13.76 | 14.05 | 13.76 | 14410 | 0.00% |
| 24 Nov 2021 | 14.05 | 14.05 | 14.05 | 13.30 | 9180 | 0.79% |
| 23 Nov 2021 | 13.94 | 13.20 | 13.94 | 13.20 | 11505 | 7.23% |
| 22 Nov 2021 | 13.00 | 13.59 | 13.59 | 12.99 | 3789 | -3.63% |
| 18 Nov 2021 | 13.49 | 13.00 | 14.00 | 13.00 | 4194 | 6.72% |
| 17 Nov 2021 | 12.64 | 13.20 | 13.20 | 12.61 | 33852 | -4.96% |
| 16 Nov 2021 | 13.30 | 15.85 | 15.85 | 13.30 | 5031 | -1.48% |
| 15 Nov 2021 | 13.50 | 14.00 | 14.00 | 13.50 | 2831 | 0.00% |
| 12 Nov 2021 | 13.50 | 14.00 | 14.00 | 13.50 | 2041 | 0.07% |
| 11 Nov 2021 | 13.49 | 14.50 | 14.50 | 13.49 | 5341 | -2.95% |
| 10 Nov 2021 | 13.90 | 13.50 | 13.90 | 13.50 | 3002 | 2.06% |
| 09 Nov 2021 | 13.62 | 15.75 | 15.75 | 13.62 | 969 | 0.29% |
| 08 Nov 2021 | 13.58 | 12.35 | 14.30 | 12.35 | 682 | -2.93% |
| 04 Nov 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 422 | 0.00% |
| 03 Nov 2021 | 13.99 | 15.60 | 15.60 | 13.75 | 313 | 1.75% |
| 02 Nov 2021 | 13.75 | 13.99 | 13.99 | 13.51 | 538 | -0.29% |
| 01 Nov 2021 | 13.79 | 15.00 | 15.00 | 12.55 | 3305 | -4.90% |
| 29 Oct 2021 | 14.50 | 15.90 | 15.90 | 13.98 | 2845 | 5.15% |
| 28 Oct 2021 | 13.79 | 13.89 | 14.26 | 13.79 | 11697 | 12.30% |
| 27 Oct 2021 | 12.28 | 17.55 | 17.55 | 12.28 | 34943 | -20.00% |
| 26 Oct 2021 | 15.35 | 15.30 | 16.25 | 15.30 | 1275 | -1.60% |
| 25 Oct 2021 | 15.60 | 16.00 | 16.00 | 15.60 | 65 | -0.95% |
| 22 Oct 2021 | 15.75 | 17.80 | 17.80 | 15.30 | 2213 | 1.94% |
| 21 Oct 2021 | 15.45 | 16.80 | 16.80 | 15.00 | 1958 | 6.55% |
| 20 Oct 2021 | 14.50 | 15.00 | 15.00 | 14.50 | 7146 | -14.20% |
| 19 Oct 2021 | 16.90 | 17.80 | 17.80 | 16.89 | 88 | 5.30% |
| 18 Oct 2021 | 16.05 | 17.00 | 17.00 | 16.00 | 1132 | -5.59% |
| 14 Oct 2021 | 17.00 | 16.00 | 17.99 | 16.00 | 5841 | 1.86% |
| 13 Oct 2021 | 16.69 | 16.00 | 17.75 | 16.00 | 3194 | 0.97% |
| 12 Oct 2021 | 16.53 | 19.80 | 19.80 | 15.65 | 1371 | -2.19% |
| 11 Oct 2021 | 16.90 | 17.85 | 17.85 | 16.90 | 36 | -5.32% |
| 08 Oct 2021 | 17.85 | 18.50 | 18.50 | 15.25 | 4169 | 5.68% |
| 07 Oct 2021 | 16.89 | 17.80 | 17.80 | 16.88 | 598 | 9.32% |
| 06 Oct 2021 | 15.45 | 16.95 | 16.95 | 15.45 | 2648 | 3.34% |
| 05 Oct 2021 | 14.95 | 14.45 | 15.01 | 14.45 | 4262 | -0.33% |
| 04 Oct 2021 | 15.00 | 15.98 | 15.98 | 14.11 | 871 | 0.00% |
| 01 Oct 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 1324 | 5.63% |
| 30 Sep 2021 | 14.20 | 15.50 | 16.50 | 14.20 | 174 | -11.25% |
| 29 Sep 2021 | 16.00 | 16.45 | 16.45 | 15.45 | 1389 | 6.24% |
| 28 Sep 2021 | 15.06 | 15.50 | 16.65 | 14.00 | 4161 | -1.63% |
| 27 Sep 2021 | 15.31 | 16.80 | 16.80 | 15.25 | 336 | -4.25% |
| 24 Sep 2021 | 15.99 | 16.00 | 16.00 | 15.20 | 567 | 3.16% |
| 23 Sep 2021 | 15.50 | 16.25 | 16.25 | 15.50 | 210 | -3.13% |
| 22 Sep 2021 | 16.00 | 15.00 | 16.74 | 15.00 | 3150 | 3.90% |
| 21 Sep 2021 | 15.40 | 14.25 | 15.40 | 14.25 | 726 | -5.52% |
| 20 Sep 2021 | 16.30 | 16.99 | 16.99 | 15.94 | 1236 | 7.88% |
| 17 Sep 2021 | 15.11 | 17.90 | 17.90 | 15.11 | 1896 | -4.06% |
| 16 Sep 2021 | 15.75 | 15.90 | 15.90 | 15.65 | 890 | -1.56% |
| 15 Sep 2021 | 16.00 | 16.50 | 16.50 | 16.00 | 2968 | 0.00% |
| 14 Sep 2021 | 16.00 | 16.50 | 16.70 | 16.00 | 6320 | 0.63% |
| 13 Sep 2021 | 15.90 | 14.01 | 16.00 | 14.01 | 1330 | 6.00% |
| 09 Sep 2021 | 15.00 | 15.25 | 15.79 | 15.00 | 704 | -5.06% |
| 08 Sep 2021 | 15.80 | 15.85 | 15.85 | 15.00 | 3426 | 2.00% |
| 07 Sep 2021 | 15.49 | 16.00 | 16.00 | 13.31 | 2284 | -1.27% |
| 06 Sep 2021 | 15.69 | 15.60 | 16.00 | 15.60 | 5798 | 4.60% |
| 03 Sep 2021 | 15.00 | 14.30 | 15.49 | 14.30 | 859 | 4.90% |
| 02 Sep 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 2508 | 0.00% |
| 01 Sep 2021 | 14.30 | 15.50 | 15.50 | 14.30 | 484 | -1.38% |
| 31 Aug 2021 | 14.50 | 15.90 | 15.90 | 14.50 | 352 | -6.45% |
| 30 Aug 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 2761 | 0.00% |
| 27 Aug 2021 | 15.50 | 15.34 | 15.50 | 15.00 | 3132 | 6.90% |
| 26 Aug 2021 | 14.50 | 15.00 | 15.00 | 14.00 | 1276 | 0.83% |
| 25 Aug 2021 | 14.38 | 15.50 | 15.50 | 13.50 | 1658 | 2.79% |
| 24 Aug 2021 | 13.99 | 12.35 | 14.85 | 12.35 | 512 | 1.38% |
| 23 Aug 2021 | 13.80 | 13.85 | 14.49 | 13.40 | 4420 | -2.82% |
| 20 Aug 2021 | 14.20 | 13.00 | 14.20 | 13.00 | 1120 | 1.36% |
| 18 Aug 2021 | 14.01 | 14.25 | 14.25 | 14.01 | 2769 | -5.59% |
| 17 Aug 2021 | 14.84 | 14.85 | 14.85 | 13.70 | 1186 | 4.14% |
| 16 Aug 2021 | 14.25 | 14.48 | 14.50 | 12.65 | 2325 | -1.72% |
| 13 Aug 2021 | 14.50 | 12.30 | 14.98 | 12.30 | 1251 | 2.84% |
| 12 Aug 2021 | 14.10 | 14.00 | 14.50 | 14.00 | 1500 | -8.97% |
| 11 Aug 2021 | 15.49 | 14.85 | 15.49 | 13.00 | 161 | 4.31% |
| 10 Aug 2021 | 14.85 | 15.89 | 15.89 | 14.29 | 4214 | 5.62% |
| 09 Aug 2021 | 14.06 | 14.00 | 16.24 | 14.00 | 2728 | -3.03% |
| 06 Aug 2021 | 14.50 | 14.00 | 15.95 | 14.00 | 5097 | 2.84% |
| 05 Aug 2021 | 14.10 | 12.70 | 14.15 | 12.70 | 5330 | 0.71% |
| 04 Aug 2021 | 14.00 | 14.50 | 14.50 | 14.00 | 3354 | -0.71% |
| 03 Aug 2021 | 14.10 | 14.01 | 14.10 | 14.01 | 4898 | 1.44% |
| 02 Aug 2021 | 13.90 | 13.25 | 14.00 | 13.21 | 1820 | -1.42% |
| 30 Jul 2021 | 14.10 | 14.00 | 14.10 | 13.50 | 4417 | -0.98% |
| 29 Jul 2021 | 14.24 | 14.45 | 14.45 | 13.10 | 1205 | -0.42% |
| 28 Jul 2021 | 14.30 | 13.70 | 14.39 | 13.70 | 621 | 4.38% |
| 27 Jul 2021 | 13.70 | 13.86 | 15.49 | 13.70 | 12166 | -4.86% |
| 26 Jul 2021 | 14.40 | 13.10 | 14.49 | 13.10 | 935 | 2.86% |
| 23 Jul 2021 | 14.00 | 13.94 | 14.00 | 13.94 | 3894 | 0.36% |
| 22 Jul 2021 | 13.95 | 14.60 | 14.60 | 13.55 | 829 | -4.39% |
| 20 Jul 2021 | 14.59 | 14.67 | 14.68 | 14.48 | 440 | 0.62% |
| 19 Jul 2021 | 14.50 | 15.10 | 15.10 | 14.01 | 2092 | 0.00% |
| 16 Jul 2021 | 14.50 | 12.91 | 14.69 | 12.91 | 1822 | 3.65% |
| 15 Jul 2021 | 13.99 | 14.89 | 14.89 | 12.83 | 1518 | -1.48% |
| 14 Jul 2021 | 14.20 | 13.81 | 14.95 | 13.81 | 3922 | -3.53% |
| 13 Jul 2021 | 14.72 | 14.00 | 14.72 | 13.55 | 3785 | 6.59% |
| 12 Jul 2021 | 13.81 | 14.55 | 14.55 | 13.81 | 766 | -5.41% |
| 09 Jul 2021 | 14.60 | 13.71 | 14.64 | 13.71 | 1201 | -0.34% |
| 08 Jul 2021 | 14.65 | 15.10 | 15.10 | 14.50 | 5036 | -0.68% |
| 07 Jul 2021 | 14.75 | 13.25 | 14.87 | 13.25 | 2281 | 1.03% |
| 06 Jul 2021 | 14.60 | 14.10 | 14.87 | 14.10 | 2723 | -0.34% |
| 05 Jul 2021 | 14.65 | 13.55 | 14.70 | 13.55 | 5947 | 6.93% |
| 02 Jul 2021 | 13.70 | 13.50 | 13.70 | 13.50 | 4423 | -3.18% |
| 01 Jul 2021 | 14.15 | 12.77 | 14.15 | 12.77 | 20924 | -0.21% |
| 30 Jun 2021 | 14.18 | 14.25 | 14.33 | 14.18 | 13528 | -9.97% |
| 29 Jun 2021 | 15.75 | 15.80 | 17.90 | 15.75 | 2911 | -10.00% |
| 28 Jun 2021 | 17.50 | 18.50 | 18.50 | 17.50 | 4475 | 3.24% |
| 25 Jun 2021 | 16.95 | 17.50 | 17.50 | 16.95 | 704 | -1.74% |
| 24 Jun 2021 | 17.25 | 18.20 | 18.20 | 17.20 | 2944 | 1.47% |
| 23 Jun 2021 | 17.00 | 17.77 | 18.20 | 17.00 | 8593 | -4.39% |
| 22 Jun 2021 | 17.78 | 17.50 | 17.78 | 16.00 | 2011 | 2.83% |
| 21 Jun 2021 | 17.29 | 17.45 | 17.45 | 16.00 | 1894 | 7.39% |
| 18 Jun 2021 | 16.10 | 15.55 | 17.50 | 15.55 | 661 | -6.40% |
| 17 Jun 2021 | 17.20 | 17.20 | 18.90 | 17.20 | 3575 | -1.71% |
| 16 Jun 2021 | 17.50 | 16.41 | 17.90 | 16.41 | 1143 | -3.58% |
| 15 Jun 2021 | 18.15 | 17.85 | 18.74 | 17.85 | 2182 | 1.40% |
| 14 Jun 2021 | 17.90 | 18.50 | 18.50 | 17.90 | 3920 | 0.00% |
| 11 Jun 2021 | 17.90 | 18.99 | 18.99 | 16.97 | 6445 | -5.04% |
| 10 Jun 2021 | 18.85 | 18.00 | 18.85 | 16.71 | 3630 | 4.03% |
| 09 Jun 2021 | 18.12 | 18.99 | 18.99 | 18.00 | 2765 | -2.84% |
| 08 Jun 2021 | 18.65 | 18.69 | 18.69 | 17.94 | 4220 | 4.25% |
| 07 Jun 2021 | 17.89 | 16.99 | 17.89 | 16.99 | 1387 | 5.86% |
| 04 Jun 2021 | 16.90 | 16.00 | 16.90 | 15.61 | 3052 | 3.05% |
| 03 Jun 2021 | 16.40 | 16.47 | 16.50 | 15.55 | 4487 | 4.19% |
| 02 Jun 2021 | 15.74 | 15.70 | 15.74 | 14.50 | 1749 | 4.93% |
| 01 Jun 2021 | 15.00 | 15.66 | 15.66 | 15.00 | 951 | 0.00% |
| 31 May 2021 | 15.00 | 15.12 | 15.12 | 15.00 | 3935 | 4.17% |
| 28 May 2021 | 14.40 | 14.80 | 14.80 | 14.40 | 4961 | -2.83% |
| 27 May 2021 | 14.82 | 16.35 | 16.35 | 14.82 | 6875 | -4.94% |
| 26 May 2021 | 15.59 | 15.48 | 15.59 | 15.00 | 3446 | 4.98% |
| 25 May 2021 | 14.85 | 14.16 | 14.85 | 14.16 | 3577 | 4.87% |
| 24 May 2021 | 14.16 | 14.32 | 14.32 | 13.62 | 1645 | -1.19% |
| 21 May 2021 | 14.33 | 14.77 | 14.77 | 13.53 | 7921 | 1.63% |
| 20 May 2021 | 14.10 | 14.06 | 14.10 | 14.06 | 1713 | -4.73% |
| 19 May 2021 | 14.80 | 14.89 | 14.89 | 13.60 | 1948 | 3.86% |
| 18 May 2021 | 14.25 | 13.90 | 14.54 | 13.23 | 4473 | 2.52% |
| 17 May 2021 | 13.90 | 12.90 | 14.08 | 12.90 | 1325 | 3.65% |
| 14 May 2021 | 13.41 | 13.31 | 13.41 | 13.31 | 560 | 4.93% |
| 12 May 2021 | 12.78 | 13.42 | 13.42 | 12.78 | 600 | -4.77% |
| 11 May 2021 | 13.42 | 13.30 | 13.42 | 13.30 | 1591 | 0.90% |
| 10 May 2021 | 13.30 | 13.26 | 13.30 | 13.26 | 546 | -4.66% |
| 07 May 2021 | 13.95 | 14.60 | 14.60 | 13.95 | 764 | 0.00% |
| 06 May 2021 | 13.95 | 13.96 | 13.96 | 13.95 | 967 | 4.89% |
| 05 May 2021 | 13.30 | 12.70 | 13.30 | 12.70 | 510 | 0.00% |
| 04 May 2021 | 13.30 | 12.65 | 13.68 | 12.65 | 310 | -0.08% |
| 03 May 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 758 | 4.97% |
| 30 Apr 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | -4.80% |
| 29 Apr 2021 | 13.32 | 13.35 | 13.35 | 13.32 | 1030 | -4.99% |
| 28 Apr 2021 | 14.02 | 14.75 | 14.75 | 14.02 | 1170 | -4.95% |
| 27 Apr 2021 | 14.75 | 15.10 | 15.10 | 14.75 | 410 | -2.90% |
| 26 Apr 2021 | 15.19 | 14.75 | 15.19 | 14.75 | 171 | -1.81% |
| 23 Apr 2021 | 15.47 | 15.50 | 15.69 | 15.47 | 2905 | -2.95% |
| 22 Apr 2021 | 15.94 | 14.62 | 15.99 | 14.62 | 690 | 9.03% |
| 20 Apr 2021 | 14.62 | 13.01 | 14.62 | 13.01 | 8585 | 9.92% |
| 19 Apr 2021 | 13.30 | 11.50 | 13.30 | 11.50 | 808 | 9.92% |
| 16 Apr 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 233 | -1.87% |
| 15 Apr 2021 | 12.33 | 11.01 | 12.33 | 11.01 | 2284 | 9.99% |
| 13 Apr 2021 | 11.21 | 10.59 | 11.21 | 10.59 | 4134 | -4.68% |
| 12 Apr 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 105 | -9.95% |
| 09 Apr 2021 | 13.06 | 14.00 | 14.00 | 13.06 | 513 | -0.23% |
| 08 Apr 2021 | 13.09 | 11.65 | 13.09 | 10.71 | 19692 | 10.00% |
| 07 Apr 2021 | 11.90 | 12.21 | 12.77 | 11.75 | 134 | -2.54% |
| 06 Apr 2021 | 12.21 | 12.51 | 12.51 | 12.20 | 3597 | -4.61% |
| 05 Apr 2021 | 12.80 | 13.39 | 13.39 | 12.14 | 936 | 0.31% |
| 01 Apr 2021 | 12.76 | 11.61 | 12.81 | 11.60 | 1181 | 4.59% |
| 31 Mar 2021 | 12.20 | 12.20 | 12.80 | 12.20 | 79 | -4.69% |
| 30 Mar 2021 | 12.80 | 13.19 | 13.19 | 12.80 | 1206 | -0.39% |
| 26 Mar 2021 | 12.85 | 12.85 | 12.93 | 11.89 | 4682 | 4.30% |
| 25 Mar 2021 | 12.32 | 12.80 | 12.80 | 11.78 | 427 | -0.65% |
| 24 Mar 2021 | 12.40 | 12.50 | 12.75 | 12.11 | 16610 | -2.67% |
| 23 Mar 2021 | 12.74 | 12.80 | 12.80 | 12.40 | 834 | -1.01% |
| 22 Mar 2021 | 12.87 | 12.12 | 12.94 | 12.12 | 6641 | 0.94% |
| 19 Mar 2021 | 12.75 | 12.12 | 12.94 | 12.12 | 1682 | 0.00% |
| 18 Mar 2021 | 12.75 | 13.38 | 13.38 | 12.66 | 7193 | -4.28% |
| 17 Mar 2021 | 13.32 | 13.00 | 14.00 | 12.76 | 1639 | -0.60% |
| 16 Mar 2021 | 13.40 | 14.00 | 14.00 | 13.26 | 584 | -3.87% |
| 15 Mar 2021 | 13.94 | 13.99 | 13.99 | 12.75 | 333 | 4.19% |
| 12 Mar 2021 | 13.38 | 14.34 | 14.34 | 13.20 | 2803 | -2.34% |
| 10 Mar 2021 | 13.70 | 14.40 | 14.40 | 13.21 | 1798 | -1.08% |
| 09 Mar 2021 | 13.85 | 14.80 | 14.99 | 13.75 | 1752 | -3.62% |
| 08 Mar 2021 | 14.37 | 14.25 | 15.64 | 14.25 | 1961 | -4.14% |
| 05 Mar 2021 | 14.99 | 14.80 | 15.20 | 13.82 | 1913 | 3.45% |
| 04 Mar 2021 | 14.49 | 14.85 | 14.85 | 13.47 | 6694 | 2.26% |
| 03 Mar 2021 | 14.17 | 14.17 | 14.17 | 13.02 | 3106 | 4.96% |
| 02 Mar 2021 | 13.50 | 13.15 | 13.50 | 13.15 | 3614 | 4.98% |
| 01 Mar 2021 | 12.86 | 13.00 | 14.00 | 12.83 | 1763 | -4.74% |
| 26 Feb 2021 | 13.50 | 14.15 | 14.15 | 13.20 | 1363 | -2.53% |
| 25 Feb 2021 | 13.85 | 12.80 | 14.10 | 12.80 | 1828 | 2.97% |
| 24 Feb 2021 | 13.45 | 13.45 | 14.35 | 13.45 | 3324 | -4.95% |
| 23 Feb 2021 | 14.15 | 13.15 | 14.45 | 13.15 | 5008 | 2.54% |
| 22 Feb 2021 | 13.80 | 14.50 | 14.50 | 13.80 | 1902 | -4.83% |
| 19 Feb 2021 | 14.50 | 13.50 | 14.90 | 13.50 | 6128 | 2.11% |
| 18 Feb 2021 | 14.20 | 14.20 | 14.90 | 14.20 | 9147 | -4.70% |
| 17 Feb 2021 | 14.90 | 14.90 | 15.00 | 14.90 | 11905 | -4.79% |
| 16 Feb 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 1766 | -4.86% |
| 15 Feb 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 1485 | -4.91% |
| 12 Feb 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1239 | -4.95% |
| 11 Feb 2021 | 18.20 | 17.30 | 18.65 | 17.30 | 2792 | 0.00% |
| 10 Feb 2021 | 18.20 | 19.55 | 19.55 | 18.20 | 3746 | -4.96% |
| 09 Feb 2021 | 19.15 | 19.40 | 19.40 | 17.95 | 2546 | 1.59% |
| 08 Feb 2021 | 18.85 | 20.00 | 20.00 | 18.55 | 3425 | -3.33% |
| 05 Feb 2021 | 19.50 | 17.80 | 19.55 | 17.80 | 2979 | 4.28% |
| 04 Feb 2021 | 18.70 | 17.25 | 18.70 | 17.25 | 4006 | 4.76% |
| 03 Feb 2021 | 17.85 | 18.75 | 18.75 | 17.85 | 2731 | -4.80% |
| 02 Feb 2021 | 18.75 | 18.00 | 18.90 | 18.00 | 3092 | -0.79% |
| 01 Feb 2021 | 18.90 | 18.00 | 18.90 | 17.10 | 3455 | 5.00% |
| 29 Jan 2021 | 18.00 | 18.00 | 18.00 | 17.15 | 940 | 0.00% |
| 28 Jan 2021 | 18.00 | 18.00 | 18.00 | 17.40 | 2477 | -1.64% |
| 27 Jan 2021 | 18.30 | 18.50 | 18.50 | 17.60 | 1619 | -1.08% |
| 25 Jan 2021 | 18.50 | 18.55 | 19.05 | 18.50 | 2059 | -4.64% |
| 22 Jan 2021 | 19.40 | 20.20 | 20.20 | 18.60 | 2193 | 0.78% |
| 21 Jan 2021 | 19.25 | 20.90 | 20.90 | 19.00 | 13445 | -3.51% |
| 20 Jan 2021 | 19.95 | 20.40 | 21.35 | 19.80 | 4730 | -2.21% |
| 19 Jan 2021 | 20.40 | 20.50 | 21.50 | 20.00 | 7126 | -1.92% |
| 18 Jan 2021 | 20.80 | 21.00 | 21.70 | 19.90 | 14991 | 0.48% |
| 15 Jan 2021 | 20.70 | 21.60 | 21.60 | 19.60 | 8799 | 0.49% |
| 14 Jan 2021 | 20.60 | 20.00 | 21.45 | 19.70 | 2210 | -0.48% |
| 13 Jan 2021 | 20.70 | 22.50 | 22.60 | 20.50 | 18656 | -3.94% |
| 12 Jan 2021 | 21.55 | 21.45 | 21.55 | 21.45 | 3945 | 4.87% |
| 11 Jan 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 9046 | 4.85% |
| 08 Jan 2021 | 19.60 | 19.65 | 19.65 | 18.75 | 14263 | 4.53% |
| 07 Jan 2021 | 18.75 | 18.45 | 18.75 | 18.00 | 5824 | 4.75% |
| 06 Jan 2021 | 17.90 | 17.65 | 18.50 | 16.80 | 14926 | 1.42% |
| 05 Jan 2021 | 17.65 | 18.00 | 18.00 | 16.70 | 4745 | 1.15% |
| 04 Jan 2021 | 17.45 | 16.80 | 17.60 | 16.20 | 6582 | 3.87% |
| 01 Jan 2021 | 16.80 | 16.95 | 16.95 | 15.60 | 5921 | 3.77% |
| 31 Dec 2020 | 16.19 | 16.10 | 16.98 | 15.84 | 8811 | -2.88% |
| 30 Dec 2020 | 16.67 | 16.66 | 16.70 | 16.00 | 7697 | 3.09% |
| 29 Dec 2020 | 16.17 | 15.81 | 16.60 | 15.80 | 3197 | 1.06% |
| 28 Dec 2020 | 16.00 | 16.70 | 16.74 | 16.00 | 1345 | 0.00% |
| 24 Dec 2020 | 16.00 | 17.00 | 17.10 | 16.00 | 3329 | -3.67% |
