Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 28.00 | 30.00 | 30.00 | 27.97 | 250 | -2.47% |
| 19 Dec 2025 | 28.71 | 26.60 | 28.99 | 26.60 | 629 | 2.57% |
| 18 Dec 2025 | 27.99 | 27.89 | 29.28 | 27.89 | 715 | 0.36% |
| 17 Dec 2025 | 27.89 | 27.02 | 27.89 | 27.02 | 201 | -1.93% |
| 16 Dec 2025 | 28.44 | 29.19 | 29.19 | 28.43 | 33 | 2.05% |
| 15 Dec 2025 | 27.87 | 29.19 | 29.19 | 26.41 | 1409 | 0.25% |
| 12 Dec 2025 | 27.80 | 25.41 | 27.98 | 25.41 | 503 | 3.96% |
| 11 Dec 2025 | 26.74 | 24.23 | 26.75 | 24.23 | 2177 | 4.86% |
| 10 Dec 2025 | 25.50 | 26.00 | 26.00 | 25.50 | 158 | 1.84% |
| 09 Dec 2025 | 25.04 | 27.65 | 27.65 | 25.03 | 2243 | -4.94% |
| 08 Dec 2025 | 26.34 | 28.98 | 28.98 | 26.22 | 14319 | -4.57% |
| 05 Dec 2025 | 27.60 | 30.45 | 30.45 | 27.55 | 3989 | -4.83% |
| 04 Dec 2025 | 29.00 | 29.24 | 29.24 | 29.00 | 302 | -0.85% |
| 03 Dec 2025 | 29.25 | 30.00 | 31.49 | 28.60 | 1550 | -2.82% |
| 02 Dec 2025 | 30.10 | 30.40 | 31.29 | 28.31 | 66 | 1.01% |
| 01 Dec 2025 | 29.80 | 30.49 | 30.49 | 27.59 | 5 | 2.62% |
| 28 Nov 2025 | 29.04 | 29.30 | 29.89 | 29.00 | 116 | -2.88% |
| 27 Nov 2025 | 29.90 | 30.90 | 30.90 | 29.90 | 13 | 0.84% |
| 26 Nov 2025 | 29.65 | 30.44 | 30.44 | 29.65 | 1029 | 2.24% |
| 25 Nov 2025 | 29.00 | 29.00 | 29.00 | 27.55 | 361 | 0.00% |
| 24 Nov 2025 | 29.00 | 28.61 | 30.00 | 28.61 | 66 | -1.19% |
| 21 Nov 2025 | 29.35 | 29.90 | 29.90 | 29.35 | 7 | 0.00% |
| 19 Nov 2025 | 29.35 | 29.80 | 29.80 | 28.31 | 409 | -1.51% |
| 18 Nov 2025 | 29.80 | 29.99 | 31.45 | 28.50 | 1251 | -0.63% |
| 17 Nov 2025 | 29.99 | 28.99 | 30.24 | 28.59 | 55 | 3.45% |
| 14 Nov 2025 | 28.99 | 28.99 | 29.15 | 27.95 | 510 | 0.00% |
| 13 Nov 2025 | 28.99 | 29.41 | 29.41 | 28.99 | 596 | -2.82% |
| 12 Nov 2025 | 29.83 | 30.43 | 30.43 | 27.56 | 2876 | 2.90% |
| 11 Nov 2025 | 28.99 | 29.20 | 29.20 | 27.26 | 544 | 1.05% |
| 10 Nov 2025 | 28.69 | 29.12 | 29.12 | 27.19 | 779 | 0.24% |
| 07 Nov 2025 | 28.62 | 27.84 | 29.22 | 26.45 | 9830 | 2.80% |
| 06 Nov 2025 | 27.84 | 28.62 | 28.62 | 25.92 | 445 | 2.09% |
| 04 Nov 2025 | 27.27 | 28.84 | 29.94 | 27.27 | 4663 | -4.98% |
| 03 Nov 2025 | 28.70 | 28.00 | 28.95 | 27.86 | 426 | 2.50% |
| 31 Oct 2025 | 28.00 | 28.50 | 28.50 | 25.86 | 2463 | 2.98% |
| 30 Oct 2025 | 27.19 | 25.88 | 27.37 | 25.88 | 1591 | 4.30% |
| 29 Oct 2025 | 26.07 | 27.85 | 27.85 | 26.00 | 1592 | -3.12% |
| 28 Oct 2025 | 26.91 | 27.54 | 29.19 | 26.85 | 6280 | -4.74% |
| 27 Oct 2025 | 28.25 | 31.17 | 31.17 | 28.23 | 21877 | -4.91% |
| 24 Oct 2025 | 29.71 | 29.82 | 29.82 | 27.52 | 24542 | 4.61% |
| 23 Oct 2025 | 28.40 | 27.11 | 28.40 | 27.11 | 18925 | 4.99% |
| 21 Oct 2025 | 27.05 | 27.05 | 27.05 | 25.02 | 20558 | 4.97% |
| 20 Oct 2025 | 25.77 | 26.71 | 26.71 | 24.50 | 35120 | 1.30% |
| 17 Oct 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 3 | 4.99% |
| 16 Oct 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 54 | 4.98% |
| 15 Oct 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | 4.96% |
| 14 Oct 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 254 | 4.96% |
| 13 Oct 2025 | 20.95 | 19.46 | 20.95 | 19.46 | 1199 | 4.96% |
| 09 Oct 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 530 | 5.00% |
| 08 Oct 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 10 | -1.20% |
| 06 Oct 2025 | 19.24 | 19.15 | 21.15 | 19.15 | 102 | -4.52% |
| 03 Oct 2025 | 20.15 | 20.10 | 20.15 | 20.10 | 101 | -4.73% |
| 30 Sep 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | -4.90% |
| 29 Sep 2025 | 22.24 | 21.05 | 22.24 | 21.05 | 892 | 0.45% |
| 26 Sep 2025 | 22.14 | 22.08 | 24.00 | 22.08 | 552 | -4.73% |
| 25 Sep 2025 | 23.24 | 22.80 | 25.10 | 22.80 | 1150 | -2.80% |
| 24 Sep 2025 | 23.91 | 23.85 | 24.00 | 23.85 | 1746 | 0.25% |
| 23 Sep 2025 | 23.85 | 23.90 | 23.90 | 23.85 | 5378 | -4.98% |
| 22 Sep 2025 | 25.10 | 25.74 | 25.74 | 25.10 | 93 | -4.92% |
| 19 Sep 2025 | 26.40 | 26.40 | 26.50 | 26.40 | 6656 | 4.55% |
| 18 Sep 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 658 | 4.99% |
| 17 Sep 2025 | 24.05 | 24.27 | 26.00 | 24.05 | 553 | -2.91% |
| 16 Sep 2025 | 24.77 | 25.00 | 25.00 | 24.75 | 8702 | -4.91% |
| 15 Sep 2025 | 26.05 | 26.00 | 27.00 | 26.00 | 1164 | -4.79% |
| 12 Sep 2025 | 27.36 | 27.35 | 27.36 | 24.80 | 7930 | 4.99% |
| 11 Sep 2025 | 26.06 | 25.54 | 26.06 | 25.54 | 20206 | 5.00% |
| 10 Sep 2025 | 24.82 | 25.02 | 26.46 | 23.96 | 8151 | -1.51% |
| 09 Sep 2025 | 25.20 | 22.80 | 25.20 | 22.80 | 18981 | 5.00% |
| 08 Sep 2025 | 24.00 | 23.83 | 26.28 | 23.83 | 469 | -4.31% |
| 05 Sep 2025 | 25.08 | 24.72 | 27.00 | 24.70 | 815 | -3.54% |
| 04 Sep 2025 | 26.00 | 26.00 | 27.36 | 26.00 | 14199 | -4.97% |
| 03 Sep 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 10 | -4.97% |
| 02 Sep 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 2350 | -4.98% |
| 01 Sep 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 381 | -4.99% |
| 29 Aug 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 200 | -4.98% |
| 28 Aug 2025 | 33.56 | 33.53 | 36.96 | 33.53 | 23078 | -4.90% |
| 26 Aug 2025 | 35.29 | 35.55 | 35.89 | 34.22 | 25399 | 3.22% |
| 25 Aug 2025 | 34.19 | 31.95 | 34.19 | 31.00 | 38165 | 9.97% |
| 22 Aug 2025 | 31.09 | 30.00 | 31.79 | 29.50 | 28921 | 6.80% |
| 21 Aug 2025 | 29.11 | 31.95 | 31.95 | 29.10 | 18316 | 0.03% |
| 20 Aug 2025 | 29.10 | 29.00 | 30.00 | 29.00 | 5584 | 0.38% |
| 19 Aug 2025 | 28.99 | 28.30 | 29.98 | 28.00 | 1506 | 2.44% |
| 18 Aug 2025 | 28.30 | 29.22 | 29.22 | 26.01 | 3124 | -0.74% |
| 14 Aug 2025 | 28.51 | 29.89 | 29.89 | 26.81 | 5883 | -3.36% |
| 13 Aug 2025 | 29.50 | 31.24 | 31.24 | 25.75 | 6555 | 3.51% |
| 12 Aug 2025 | 28.50 | 30.00 | 30.00 | 26.17 | 18543 | -1.96% |
| 11 Aug 2025 | 29.07 | 30.90 | 30.90 | 29.00 | 6065 | -0.34% |
| 08 Aug 2025 | 29.17 | 31.45 | 31.45 | 26.05 | 18769 | 1.64% |
| 07 Aug 2025 | 28.70 | 29.50 | 29.50 | 26.11 | 11397 | 6.30% |
| 06 Aug 2025 | 27.00 | 27.33 | 27.33 | 26.00 | 719 | 3.73% |
| 05 Aug 2025 | 26.03 | 27.20 | 27.22 | 25.25 | 10623 | 0.31% |
| 04 Aug 2025 | 25.95 | 25.20 | 25.95 | 23.93 | 11144 | 3.18% |
| 01 Aug 2025 | 25.15 | 25.20 | 26.47 | 25.15 | 4771 | -4.99% |
| 31 Jul 2025 | 26.47 | 26.47 | 27.69 | 26.47 | 3706 | -4.99% |
| 30 Jul 2025 | 27.86 | 28.05 | 28.05 | 25.73 | 3024 | 2.99% |
| 29 Jul 2025 | 27.05 | 29.79 | 29.79 | 27.01 | 7295 | -4.82% |
| 28 Jul 2025 | 28.42 | 28.74 | 28.74 | 26.81 | 676 | 0.85% |
| 25 Jul 2025 | 28.18 | 29.00 | 30.68 | 28.18 | 33032 | -4.99% |
| 24 Jul 2025 | 29.66 | 29.98 | 30.42 | 27.54 | 52100 | 2.35% |
| 23 Jul 2025 | 28.98 | 26.64 | 29.33 | 26.64 | 31624 | 3.35% |
| 22 Jul 2025 | 28.04 | 28.60 | 28.60 | 26.50 | 5587 | 1.82% |
| 21 Jul 2025 | 27.54 | 26.33 | 27.62 | 26.31 | 22689 | 4.68% |
| 18 Jul 2025 | 26.31 | 25.80 | 26.31 | 25.80 | 1041 | 1.98% |
| 17 Jul 2025 | 25.80 | 25.80 | 25.80 | 25.30 | 6893 | 1.98% |
| 16 Jul 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 3607 | 1.98% |
| 15 Jul 2025 | 24.81 | 24.33 | 24.81 | 24.33 | 1036 | 1.97% |
| 14 Jul 2025 | 24.33 | 24.33 | 24.33 | 24.21 | 1101 | 1.97% |
| 11 Jul 2025 | 23.86 | 22.94 | 23.86 | 22.94 | 9662 | 1.97% |
| 10 Jul 2025 | 23.40 | 22.50 | 23.40 | 22.50 | 5188 | 1.96% |
| 09 Jul 2025 | 22.95 | 23.40 | 23.40 | 22.95 | 3146 | -1.96% |
| 08 Jul 2025 | 23.41 | 23.80 | 23.80 | 23.41 | 4891 | -1.97% |
| 07 Jul 2025 | 23.88 | 24.00 | 24.00 | 23.88 | 1960 | -1.97% |
| 04 Jul 2025 | 24.36 | 25.33 | 25.33 | 24.36 | 464 | -1.97% |
| 03 Jul 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1060 | -1.97% |
| 02 Jul 2025 | 25.35 | 25.53 | 25.53 | 25.35 | 125 | 1.28% |
| 01 Jul 2025 | 25.03 | 25.03 | 25.03 | 24.05 | 4251 | 2.00% |
| 30 Jun 2025 | 24.54 | 25.04 | 25.04 | 24.54 | 4863 | -2.00% |
| 27 Jun 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 10651 | -2.00% |
| 26 Jun 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1053 | -1.99% |
| 25 Jun 2025 | 26.07 | 26.30 | 26.30 | 26.07 | 755 | -1.99% |
| 24 Jun 2025 | 26.60 | 27.47 | 27.47 | 26.60 | 2808 | -1.30% |
| 23 Jun 2025 | 26.95 | 27.50 | 27.50 | 26.95 | 1305 | -2.00% |
| 20 Jun 2025 | 27.50 | 28.00 | 28.00 | 27.50 | 276 | -1.79% |
| 19 Jun 2025 | 28.00 | 27.50 | 28.00 | 27.50 | 134 | 1.82% |
| 18 Jun 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 205 | 1.89% |
| 17 Jun 2025 | 26.99 | 27.54 | 27.54 | 26.99 | 1118 | -2.00% |
| 16 Jun 2025 | 27.54 | 25.51 | 27.93 | 25.51 | 1510 | 3.49% |
| 13 Jun 2025 | 26.61 | 26.20 | 28.19 | 25.54 | 32446 | -1.00% |
| 12 Jun 2025 | 26.88 | 28.05 | 28.05 | 26.85 | 7933 | 0.60% |
| 11 Jun 2025 | 26.72 | 26.70 | 26.72 | 26.70 | 9150 | 4.99% |
| 10 Jun 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 6739 | 4.99% |
| 09 Jun 2025 | 24.24 | 23.99 | 24.24 | 23.99 | 6642 | 4.98% |
| 06 Jun 2025 | 23.09 | 23.99 | 24.79 | 23.08 | 5858 | -3.79% |
| 05 Jun 2025 | 24.00 | 24.18 | 24.99 | 22.98 | 8472 | -0.74% |
| 04 Jun 2025 | 24.18 | 25.60 | 25.60 | 23.31 | 16482 | -1.43% |
| 03 Jun 2025 | 24.53 | 24.52 | 26.00 | 24.52 | 10161 | -4.29% |
| 02 Jun 2025 | 25.63 | 26.20 | 26.20 | 23.85 | 4251 | 2.11% |
| 30 May 2025 | 25.10 | 24.82 | 25.20 | 23.41 | 12695 | 1.95% |
| 29 May 2025 | 24.62 | 25.61 | 26.88 | 24.33 | 9126 | -3.87% |
| 28 May 2025 | 25.61 | 27.59 | 27.59 | 25.61 | 4605 | -2.96% |
| 27 May 2025 | 26.39 | 27.30 | 27.30 | 25.94 | 4274 | -3.33% |
| 26 May 2025 | 27.30 | 25.61 | 28.26 | 25.61 | 19251 | 1.30% |
| 23 May 2025 | 26.95 | 28.35 | 28.35 | 26.31 | 2776 | -2.53% |
| 22 May 2025 | 27.65 | 26.98 | 28.19 | 26.31 | 957 | 2.98% |
| 21 May 2025 | 26.85 | 26.00 | 27.37 | 25.64 | 13608 | -0.48% |
| 20 May 2025 | 26.98 | 28.09 | 28.09 | 26.59 | 4893 | -3.51% |
| 19 May 2025 | 27.96 | 28.65 | 29.19 | 27.95 | 6310 | 0.04% |
| 16 May 2025 | 27.95 | 27.21 | 28.19 | 26.00 | 4221 | 3.71% |
| 15 May 2025 | 26.95 | 26.95 | 26.95 | 26.89 | 3904 | 4.99% |
| 14 May 2025 | 25.67 | 25.64 | 27.90 | 25.64 | 1925 | -4.86% |
| 13 May 2025 | 26.98 | 26.89 | 26.98 | 25.70 | 5110 | -0.04% |
| 12 May 2025 | 26.99 | 27.60 | 28.38 | 25.69 | 7636 | -0.18% |
| 09 May 2025 | 27.04 | 26.77 | 29.54 | 26.77 | 4234 | -4.01% |
| 08 May 2025 | 28.17 | 28.39 | 28.57 | 27.23 | 11570 | 3.49% |
| 07 May 2025 | 27.22 | 28.99 | 28.99 | 26.55 | 1016 | -2.12% |
| 06 May 2025 | 27.81 | 28.60 | 28.60 | 25.92 | 7673 | 2.02% |
| 05 May 2025 | 27.26 | 26.51 | 27.83 | 26.00 | 13203 | 2.79% |
| 02 May 2025 | 26.52 | 27.90 | 28.28 | 26.51 | 20511 | -4.95% |
| 30 Apr 2025 | 27.90 | 30.48 | 30.48 | 27.75 | 24924 | -4.48% |
| 29 Apr 2025 | 29.21 | 29.21 | 29.21 | 29.00 | 42078 | 5.00% |
| 28 Apr 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 5568 | 4.98% |
| 25 Apr 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 14944 | 1.96% |
| 24 Apr 2025 | 25.99 | 24.99 | 25.99 | 24.99 | 3772 | 1.96% |
| 23 Apr 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 4931 | -2.00% |
| 22 Apr 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 6269 | -2.00% |
| 21 Apr 2025 | 26.54 | 27.08 | 27.08 | 26.54 | 4831 | -1.99% |
| 17 Apr 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1010 | -1.99% |
| 16 Apr 2025 | 27.63 | 28.19 | 28.75 | 27.63 | 3922 | -1.99% |
| 15 Apr 2025 | 28.19 | 27.92 | 28.19 | 27.92 | 7088 | -1.02% |
| 11 Apr 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 70 | -2.00% |
| 09 Apr 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 21765 | -1.99% |
| 08 Apr 2025 | 29.65 | 30.00 | 30.00 | 29.65 | 25858 | -1.98% |
| 07 Apr 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 5995 | -1.98% |
| 04 Apr 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 7859 | 1.98% |
| 03 Apr 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 3804 | 1.99% |
| 02 Apr 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 2100 | 1.99% |
| 01 Apr 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 19489 | 2.00% |
| 28 Mar 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 14260 | 1.97% |
| 27 Mar 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 8962 | 1.97% |
| 26 Mar 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 16624 | 1.97% |
| 25 Mar 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1397 | 1.97% |
| 24 Mar 2025 | 26.38 | 26.38 | 26.38 | 26.36 | 4550 | 1.97% |
| 21 Mar 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 8299 | 1.97% |
| 20 Mar 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 5734 | 1.97% |
| 19 Mar 2025 | 24.88 | 24.88 | 24.88 | 23.96 | 13893 | 1.97% |
| 18 Mar 2025 | 24.40 | 24.88 | 24.88 | 24.26 | 8335 | 0.00% |
| 17 Mar 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 15908 | 1.96% |
| 13 Mar 2025 | 23.93 | 23.93 | 23.93 | 23.92 | 26203 | 1.96% |
| 12 Mar 2025 | 23.47 | 22.55 | 23.47 | 22.55 | 38767 | 2.00% |
| 11 Mar 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 13626 | -1.96% |
| 10 Mar 2025 | 23.47 | 23.49 | 23.49 | 21.28 | 58686 | 4.87% |
| 07 Mar 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 15661 | 4.97% |
| 06 Mar 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 12113 | 4.97% |
| 05 Mar 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1775 | 4.96% |
| 04 Mar 2025 | 19.35 | 17.51 | 19.35 | 17.51 | 221863 | 4.99% |
| 03 Mar 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 24473 | -5.00% |
| 28 Feb 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1445 | -5.00% |
| 27 Feb 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 1155 | -4.98% |
| 25 Feb 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 837 | -5.00% |
| 24 Feb 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 19341 | -5.00% |
| 21 Feb 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 342 | -1.98% |
| 20 Feb 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 156 | -1.98% |
| 19 Feb 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 276 | -1.98% |
| 18 Feb 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 20 | -1.98% |
| 17 Feb 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 131 | -1.98% |
| 14 Feb 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 32 | -1.97% |
| 13 Feb 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 919 | -1.97% |
| 12 Feb 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 1227 | -1.97% |
| 11 Feb 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 337 | -2.00% |
| 10 Feb 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 222 | -1.99% |
| 07 Feb 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 1636 | -1.99% |
| 06 Feb 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 2040 | -1.98% |
| 05 Feb 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 45288 | -1.98% |
| 04 Feb 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 47656 | 1.98% |
| 03 Feb 2025 | 30.28 | 29.10 | 30.28 | 29.10 | 163788 | 1.99% |
| 01 Feb 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 16673 | 1.99% |
| 31 Jan 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 17694 | 2.00% |
| 30 Jan 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 13011 | 1.96% |
| 29 Jan 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 10870 | 1.97% |
| 28 Jan 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 10434 | 1.97% |
| 27 Jan 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 23230 | 1.97% |
| 24 Jan 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 31476 | 1.97% |
| 23 Jan 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 21739 | 1.97% |
| 22 Jan 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 428 | 1.97% |
| 21 Jan 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 8689 | 1.97% |
| 20 Jan 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1725 | 1.96% |
| 17 Jan 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1742 | 1.96% |
| 16 Jan 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 7104 | 2.00% |
| 15 Jan 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1485 | 1.99% |
| 14 Jan 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 2446 | 1.99% |
| 13 Jan 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 2469 | 1.98% |
| 10 Jan 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 28821 | 1.97% |
| 09 Jan 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 1054 | 1.96% |
| 08 Jan 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 11669 | 1.95% |
| 07 Jan 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 3751 | 1.99% |
| 06 Jan 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 3710 | 1.98% |
| 03 Jan 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 10224 | 1.97% |
| 02 Jan 2025 | 19.31 | 18.57 | 19.31 | 18.57 | 132294 | 1.95% |
| 01 Jan 2025 | 18.94 | 18.94 | 18.94 | 18.50 | 37714 | 4.99% |
| 31 Dec 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 15888 | 4.94% |
| 30 Dec 2024 | 17.19 | 17.18 | 17.19 | 17.18 | 49935 | 4.95% |
| 27 Dec 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 11318 | 5.00% |
| 26 Dec 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 12961 | 4.98% |
| 24 Dec 2024 | 14.86 | 14.66 | 14.86 | 13.46 | 158418 | 4.94% |
| 23 Dec 2024 | 14.16 | 14.16 | 14.16 | 14.09 | 78513 | 4.97% |
| 20 Dec 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 71907 | 9.94% |
| 19 Dec 2024 | 12.27 | 12.27 | 12.27 | 12.20 | 249650 | 9.95% |
| 18 Dec 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 5016 | 9.95% |
| 17 Dec 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 15352 | 4.96% |
| 16 Dec 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 5505 | 4.99% |
| 13 Dec 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 850 | 4.90% |
| 12 Dec 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1000 | 4.90% |
| 11 Dec 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 700 | 4.89% |
| 10 Dec 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 1100 | 5.00% |
| 09 Dec 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 305 | 4.97% |
| 06 Dec 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1200 | 4.93% |
| 05 Dec 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 2134 | 4.86% |
