Visagar Financial Services Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.43	0.42	0.44	0.42	802954	2.38%
18 Dec 2025	0.42	0.43	0.44	0.42	896000	-2.33%
17 Dec 2025	0.43	0.42	0.44	0.42	579612	0.00%
16 Dec 2025	0.43	0.44	0.44	0.42	497229	-2.27%
15 Dec 2025	0.44	0.44	0.44	0.42	801807	2.33%
12 Dec 2025	0.43	0.42	0.44	0.41	937495	4.88%
11 Dec 2025	0.41	0.41	0.42	0.40	597114	0.00%
10 Dec 2025	0.41	0.40	0.42	0.40	615028	0.00%
09 Dec 2025	0.41	0.41	0.41	0.40	508447	0.00%
08 Dec 2025	0.41	0.41	0.42	0.40	870580	0.00%
05 Dec 2025	0.41	0.42	0.42	0.41	556837	-2.38%
04 Dec 2025	0.42	0.42	0.42	0.41	578702	0.00%
03 Dec 2025	0.42	0.43	0.43	0.42	466811	-2.33%
02 Dec 2025	0.43	0.43	0.44	0.42	1059816	-2.27%
01 Dec 2025	0.44	0.43	0.44	0.42	709971	2.33%
28 Nov 2025	0.43	0.44	0.44	0.42	930827	-2.27%
27 Nov 2025	0.44	0.44	0.45	0.43	1717842	-2.22%
26 Nov 2025	0.45	0.45	0.45	0.44	596193	0.00%
25 Nov 2025	0.45	0.43	0.45	0.43	488304	2.27%
24 Nov 2025	0.44	0.44	0.45	0.43	753879	0.00%
21 Nov 2025	0.44	0.44	0.46	0.44	956175	-2.22%
20 Nov 2025	0.45	0.45	0.46	0.44	892819	0.00%
19 Nov 2025	0.45	0.44	0.46	0.44	992543	0.00%
18 Nov 2025	0.45	0.45	0.46	0.44	885179	0.00%
17 Nov 2025	0.45	0.46	0.46	0.45	764774	0.00%
14 Nov 2025	0.45	0.45	0.46	0.45	968533	0.00%
13 Nov 2025	0.45	0.46	0.46	0.45	357612	-2.17%
12 Nov 2025	0.46	0.45	0.46	0.45	645645	0.00%
11 Nov 2025	0.46	0.45	0.46	0.45	679186	2.22%
10 Nov 2025	0.45	0.46	0.46	0.44	702126	-2.17%
07 Nov 2025	0.46	0.46	0.46	0.45	539198	2.22%
06 Nov 2025	0.45	0.46	0.47	0.45	1516357	-2.17%
04 Nov 2025	0.46	0.46	0.47	0.46	549149	-2.13%
03 Nov 2025	0.47	0.47	0.47	0.46	940736	2.17%
31 Oct 2025	0.46	0.47	0.47	0.46	662154	0.00%
30 Oct 2025	0.46	0.46	0.47	0.46	964871	-2.13%
29 Oct 2025	0.47	0.47	0.47	0.46	689273	0.00%
28 Oct 2025	0.47	0.47	0.48	0.46	1039715	-2.08%
27 Oct 2025	0.48	0.48	0.48	0.47	862183	0.00%
24 Oct 2025	0.48	0.48	0.48	0.47	556526	0.00%
23 Oct 2025	0.48	0.47	0.48	0.47	1205071	2.13%
21 Oct 2025	0.47	0.47	0.48	0.47	314375	-2.08%
20 Oct 2025	0.48	0.48	0.48	0.46	945379	0.00%
17 Oct 2025	0.48	0.47	0.48	0.47	837675	0.00%
16 Oct 2025	0.48	0.48	0.48	0.47	498062	2.13%
15 Oct 2025	0.47	0.48	0.48	0.47	1104817	-2.08%
14 Oct 2025	0.48	0.47	0.48	0.47	940004	2.13%
13 Oct 2025	0.47	0.48	0.49	0.47	772932	-2.08%
10 Oct 2025	0.48	0.48	0.49	0.48	398867	0.00%
09 Oct 2025	0.48	0.49	0.49	0.47	1103068	0.00%
08 Oct 2025	0.48	0.48	0.49	0.47	1077119	0.00%
07 Oct 2025	0.48	0.48	0.49	0.48	648318	0.00%
06 Oct 2025	0.48	0.49	0.49	0.48	852139	-2.04%
03 Oct 2025	0.49	0.48	0.49	0.48	1156882	2.08%
01 Oct 2025	0.48	0.48	0.49	0.47	1690023	-2.04%
30 Sep 2025	0.49	0.49	0.49	0.48	424619	0.00%
29 Sep 2025	0.49	0.48	0.49	0.48	1244225	2.08%
26 Sep 2025	0.48	0.48	0.49	0.48	1497741	-2.04%
25 Sep 2025	0.49	0.50	0.50	0.48	1882255	-2.00%
24 Sep 2025	0.50	0.50	0.50	0.49	749870	0.00%
23 Sep 2025	0.50	0.51	0.51	0.49	1754863	0.00%
22 Sep 2025	0.50	0.50	0.51	0.49	1164084	0.00%
19 Sep 2025	0.50	0.50	0.50	0.49	962411	0.00%
18 Sep 2025	0.50	0.50	0.50	0.49	1139984	2.04%
17 Sep 2025	0.49	0.50	0.50	0.49	717232	-2.00%
16 Sep 2025	0.50	0.50	0.51	0.49	712063	2.04%
15 Sep 2025	0.49	0.51	0.51	0.49	1112110	-2.00%
12 Sep 2025	0.50	0.51	0.51	0.49	505315	0.00%
11 Sep 2025	0.50	0.50	0.51	0.49	363790	0.00%
10 Sep 2025	0.50	0.50	0.51	0.49	1317699	-1.96%
09 Sep 2025	0.51	0.50	0.51	0.50	524257	0.00%
08 Sep 2025	0.51	0.52	0.52	0.50	451724	0.00%
05 Sep 2025	0.51	0.53	0.53	0.49	881442	-1.92%
04 Sep 2025	0.52	0.48	0.53	0.47	3492643	8.33%
03 Sep 2025	0.48	0.48	0.48	0.46	1302121	0.00%
02 Sep 2025	0.48	0.48	0.48	0.46	1031761	2.13%
01 Sep 2025	0.47	0.48	0.49	0.46	1999663	-2.08%
29 Aug 2025	0.48	0.49	0.49	0.48	870149	0.00%
28 Aug 2025	0.48	0.48	0.49	0.47	635568	0.00%
26 Aug 2025	0.48	0.49	0.49	0.47	851645	-2.04%
25 Aug 2025	0.49	0.48	0.49	0.48	1357203	0.00%
22 Aug 2025	0.49	0.49	0.50	0.48	506621	0.00%
21 Aug 2025	0.49	0.50	0.51	0.48	1626339	-2.00%
20 Aug 2025	0.50	0.50	0.51	0.49	900094	0.00%
19 Aug 2025	0.50	0.49	0.50	0.49	869396	2.04%
18 Aug 2025	0.49	0.49	0.50	0.48	779391	0.00%
14 Aug 2025	0.49	0.50	0.50	0.48	809922	-2.00%
13 Aug 2025	0.50	0.48	0.50	0.48	651531	2.04%
12 Aug 2025	0.49	0.49	0.50	0.48	870638	0.00%
11 Aug 2025	0.49	0.50	0.51	0.49	1628233	-2.00%
08 Aug 2025	0.50	0.50	0.51	0.49	390889	0.00%
07 Aug 2025	0.50	0.50	0.51	0.49	1582836	0.00%
06 Aug 2025	0.50	0.50	0.51	0.50	702071	0.00%
05 Aug 2025	0.50	0.50	0.51	0.50	978464	0.00%
04 Aug 2025	0.50	0.51	0.52	0.50	1116754	-1.96%
01 Aug 2025	0.51	0.52	0.53	0.51	839676	-1.92%
31 Jul 2025	0.52	0.52	0.54	0.51	1332618	-1.89%
30 Jul 2025	0.53	0.49	0.58	0.49	3936107	6.00%
29 Jul 2025	0.50	0.50	0.51	0.49	1267952	-1.96%
28 Jul 2025	0.51	0.51	0.51	0.50	600258	2.00%
25 Jul 2025	0.50	0.50	0.51	0.49	1162961	0.00%
24 Jul 2025	0.50	0.50	0.51	0.49	1242007	-1.96%
23 Jul 2025	0.51	0.51	0.51	0.50	551355	2.00%
22 Jul 2025	0.50	0.50	0.51	0.49	1322386	-1.96%
21 Jul 2025	0.51	0.51	0.52	0.50	1494465	0.00%
18 Jul 2025	0.51	0.52	0.53	0.51	1092196	-1.92%
17 Jul 2025	0.52	0.51	0.54	0.51	1958532	1.96%
16 Jul 2025	0.51	0.52	0.52	0.51	832560	-1.92%
15 Jul 2025	0.52	0.51	0.52	0.51	800270	1.96%
14 Jul 2025	0.51	0.52	0.52	0.50	1041378	0.00%
11 Jul 2025	0.51	0.51	0.52	0.50	1020455	0.00%
10 Jul 2025	0.51	0.51	0.52	0.51	858451	-1.92%
09 Jul 2025	0.52	0.51	0.52	0.51	766375	1.96%
08 Jul 2025	0.51	0.51	0.52	0.50	799006	0.00%
07 Jul 2025	0.51	0.52	0.52	0.50	1176268	-1.92%
04 Jul 2025	0.52	0.52	0.52	0.51	953919	1.96%
03 Jul 2025	0.51	0.52	0.52	0.51	551478	-1.92%
02 Jul 2025	0.52	0.51	0.52	0.51	1191347	1.96%
01 Jul 2025	0.51	0.52	0.53	0.50	1903804	-1.92%
30 Jun 2025	0.52	0.52	0.53	0.50	2028080	0.00%
27 Jun 2025	0.52	0.53	0.53	0.52	831834	-1.89%
26 Jun 2025	0.53	0.52	0.53	0.51	924289	0.00%
25 Jun 2025	0.53	0.51	0.53	0.51	604872	1.92%
24 Jun 2025	0.52	0.53	0.53	0.51	1121258	0.00%
23 Jun 2025	0.52	0.52	0.53	0.52	648153	0.00%
20 Jun 2025	0.52	0.52	0.53	0.52	749759	0.00%
19 Jun 2025	0.52	0.53	0.54	0.51	1147329	-1.89%
18 Jun 2025	0.53	0.54	0.54	0.53	769079	-1.85%
17 Jun 2025	0.54	0.53	0.54	0.52	892489	1.89%
16 Jun 2025	0.53	0.53	0.54	0.52	1592148	0.00%
13 Jun 2025	0.53	0.52	0.56	0.51	2021500	1.92%
12 Jun 2025	0.52	0.54	0.54	0.51	1510483	-3.70%
11 Jun 2025	0.54	0.54	0.54	0.53	1452358	0.00%
10 Jun 2025	0.54	0.54	0.54	0.52	1524755	1.89%
09 Jun 2025	0.53	0.52	0.59	0.51	2697368	1.92%
06 Jun 2025	0.52	0.51	0.52	0.50	1123087	1.96%
05 Jun 2025	0.51	0.52	0.52	0.50	1529094	-1.92%
04 Jun 2025	0.52	0.52	0.52	0.51	828080	0.00%
03 Jun 2025	0.52	0.52	0.52	0.51	553641	1.96%
02 Jun 2025	0.51	0.53	0.54	0.50	2818949	-3.77%
30 May 2025	0.53	0.53	0.54	0.52	748989	0.00%
29 May 2025	0.53	0.54	0.54	0.52	2062611	-1.85%
28 May 2025	0.54	0.53	0.54	0.52	1027030	1.89%
27 May 2025	0.53	0.53	0.54	0.53	752025	0.00%
26 May 2025	0.53	0.54	0.54	0.53	810042	-1.85%
23 May 2025	0.54	0.52	0.54	0.52	970038	3.85%
22 May 2025	0.52	0.53	0.53	0.52	564101	-1.89%
21 May 2025	0.53	0.53	0.54	0.52	1396270	1.92%
20 May 2025	0.52	0.54	0.54	0.52	1324757	-1.89%
19 May 2025	0.53	0.53	0.54	0.52	1275699	0.00%
16 May 2025	0.53	0.53	0.54	0.52	1375842	0.00%
15 May 2025	0.53	0.54	0.54	0.52	1488609	-1.85%
14 May 2025	0.54	0.53	0.54	0.52	1378671	3.85%
13 May 2025	0.52	0.52	0.53	0.51	695993	1.96%
12 May 2025	0.51	0.49	0.52	0.49	1434911	8.51%
09 May 2025	0.47	0.50	0.50	0.44	2141048	-6.00%
08 May 2025	0.50	0.48	0.51	0.48	665746	2.04%
07 May 2025	0.49	0.50	0.51	0.44	1253672	-3.92%
06 May 2025	0.51	0.52	0.52	0.50	495384	-1.92%
05 May 2025	0.52	0.50	0.52	0.50	559288	0.00%
02 May 2025	0.52	0.52	0.53	0.50	1389558	0.00%
30 Apr 2025	0.52	0.53	0.53	0.52	640701	-1.89%
29 Apr 2025	0.53	0.52	0.53	0.51	495777	1.92%
28 Apr 2025	0.52	0.53	0.54	0.51	1850161	-1.89%
25 Apr 2025	0.53	0.54	0.55	0.51	2132601	-3.64%
24 Apr 2025	0.55	0.55	0.56	0.54	1172977	0.00%
23 Apr 2025	0.55	0.54	0.62	0.54	5095968	0.00%
22 Apr 2025	0.55	0.53	0.55	0.53	1131883	1.85%
21 Apr 2025	0.54	0.54	0.55	0.53	1719056	0.00%
17 Apr 2025	0.54	0.54	0.55	0.52	1688951	0.00%
16 Apr 2025	0.54	0.55	0.56	0.54	1344455	-1.82%
15 Apr 2025	0.55	0.55	0.56	0.54	1756830	1.85%
11 Apr 2025	0.54	0.55	0.55	0.54	1060971	0.00%
09 Apr 2025	0.54	0.54	0.55	0.53	674745	0.00%
08 Apr 2025	0.54	0.53	0.55	0.52	1143240	1.89%
07 Apr 2025	0.53	0.54	0.55	0.51	1716492	-1.85%
04 Apr 2025	0.54	0.55	0.55	0.54	812007	-1.82%
03 Apr 2025	0.55	0.54	0.55	0.53	1968019	1.85%
02 Apr 2025	0.54	0.52	0.54	0.51	1080072	3.85%
01 Apr 2025	0.52	0.53	0.53	0.51	1227319	-1.89%
28 Mar 2025	0.53	0.53	0.54	0.51	3142060	0.00%
27 Mar 2025	0.53	0.54	0.56	0.52	2937647	-3.64%
26 Mar 2025	0.55	0.59	0.60	0.48	3890729	-5.17%
25 Mar 2025	0.58	0.59	0.60	0.57	2774126	-1.69%
24 Mar 2025	0.59	0.61	0.61	0.59	1740878	-3.28%
21 Mar 2025	0.61	0.59	0.61	0.58	1667197	3.39%
20 Mar 2025	0.59	0.58	0.59	0.57	2127785	1.72%
19 Mar 2025	0.58	0.57	0.58	0.57	1476301	0.00%
18 Mar 2025	0.58	0.58	0.58	0.56	1617590	1.75%
17 Mar 2025	0.57	0.58	0.59	0.56	1528326	0.00%
13 Mar 2025	0.57	0.58	0.59	0.57	1535237	-3.39%
12 Mar 2025	0.59	0.60	0.61	0.58	1429975	-1.67%
11 Mar 2025	0.60	0.61	0.61	0.59	1081582	-1.64%
10 Mar 2025	0.61	0.61	0.61	0.60	597460	1.67%
07 Mar 2025	0.60	0.60	0.61	0.59	1363139	1.69%
06 Mar 2025	0.59	0.61	0.61	0.59	1778668	-1.67%
05 Mar 2025	0.60	0.61	0.62	0.60	1762698	0.00%
04 Mar 2025	0.60	0.61	0.61	0.59	953106	0.00%
03 Mar 2025	0.60	0.61	0.62	0.59	1172762	-1.64%
28 Feb 2025	0.61	0.57	0.64	0.57	1068379	0.00%
27 Feb 2025	0.61	0.67	0.68	0.55	3446970	-7.58%
25 Feb 2025	0.66	0.66	0.68	0.65	723259	0.00%
24 Feb 2025	0.66	0.66	0.67	0.65	490292	0.00%
21 Feb 2025	0.66	0.64	0.68	0.64	1321058	3.13%
20 Feb 2025	0.64	0.65	0.65	0.63	878468	0.00%
19 Feb 2025	0.64	0.61	0.65	0.60	1680570	3.23%
18 Feb 2025	0.62	0.62	0.62	0.60	1100545	0.00%
17 Feb 2025	0.62	0.65	0.66	0.60	1933160	-6.06%
14 Feb 2025	0.66	0.68	0.69	0.65	1693112	-4.35%
13 Feb 2025	0.69	0.68	0.70	0.67	1136237	1.47%
12 Feb 2025	0.68	0.67	0.69	0.65	1770511	0.00%
11 Feb 2025	0.68	0.69	0.69	0.67	1369499	0.00%
10 Feb 2025	0.68	0.69	0.69	0.67	1621050	-1.45%
07 Feb 2025	0.69	0.69	0.70	0.68	1521723	1.47%
06 Feb 2025	0.68	0.68	0.69	0.68	1480236	0.00%
05 Feb 2025	0.68	0.70	0.70	0.68	3039626	-1.45%
04 Feb 2025	0.69	0.68	0.70	0.68	1941641	1.47%
03 Feb 2025	0.68	0.71	0.71	0.67	1554323	-4.23%
01 Feb 2025	0.71	0.71	0.72	0.69	796388	1.43%
31 Jan 2025	0.70	0.70	0.72	0.68	1725687	0.00%
30 Jan 2025	0.70	0.70	0.70	0.68	1418932	0.00%
29 Jan 2025	0.70	0.69	0.70	0.68	1298723	0.00%
28 Jan 2025	0.70	0.70	0.71	0.68	1919237	0.00%
27 Jan 2025	0.70	0.72	0.72	0.70	1022468	-2.78%
24 Jan 2025	0.72	0.71	0.73	0.70	2063539	1.41%
23 Jan 2025	0.71	0.71	0.72	0.70	1023737	0.00%
22 Jan 2025	0.71	0.71	0.72	0.70	892084	-1.39%
21 Jan 2025	0.72	0.72	0.73	0.71	1823942	0.00%
20 Jan 2025	0.72	0.72	0.73	0.72	1700224	-1.37%
17 Jan 2025	0.73	0.72	0.73	0.71	1287768	0.00%
16 Jan 2025	0.73	0.74	0.74	0.72	733524	0.00%
15 Jan 2025	0.73	0.73	0.74	0.72	616667	1.39%
14 Jan 2025	0.72	0.65	0.72	0.65	1085962	4.35%
13 Jan 2025	0.69	0.72	0.72	0.67	2137143	-2.82%
10 Jan 2025	0.71	0.73	0.74	0.69	1926683	-5.33%
09 Jan 2025	0.75	0.75	0.75	0.73	1018176	0.00%
08 Jan 2025	0.75	0.73	0.75	0.73	1218955	1.35%
07 Jan 2025	0.74	0.72	0.74	0.71	2974714	0.00%
06 Jan 2025	0.74	0.76	0.77	0.74	2014968	-1.33%
03 Jan 2025	0.75	0.76	0.77	0.73	2635391	-1.32%
02 Jan 2025	0.76	0.77	0.80	0.75	2602587	-1.30%
01 Jan 2025	0.77	0.74	0.78	0.74	1607476	1.32%
31 Dec 2024	0.76	0.73	0.79	0.72	3443520	1.33%
30 Dec 2024	0.75	0.75	0.75	0.73	1500286	0.00%
27 Dec 2024	0.75	0.76	0.76	0.74	1082584	-1.32%
26 Dec 2024	0.76	0.76	0.77	0.74	2140545	0.00%
24 Dec 2024	0.76	0.76	0.76	0.75	1424353	1.33%
23 Dec 2024	0.75	0.76	0.77	0.75	2033203	-1.32%
20 Dec 2024	0.76	0.77	0.79	0.76	3374515	-1.30%
19 Dec 2024	0.77	0.77	0.77	0.75	1530608	0.00%
18 Dec 2024	0.77	0.77	0.78	0.76	1326287	0.00%
17 Dec 2024	0.77	0.79	0.80	0.77	2233783	-2.53%
16 Dec 2024	0.79	0.78	0.80	0.76	3738145	1.28%
13 Dec 2024	0.78	0.79	0.79	0.76	3296360	-1.27%
12 Dec 2024	0.79	0.79	0.80	0.77	2580564	1.28%
11 Dec 2024	0.78	0.80	0.81	0.77	4692187	-2.50%
10 Dec 2024	0.80	0.83	0.83	0.79	2749582	0.00%
09 Dec 2024	0.80	0.77	0.83	0.75	11217639	3.90%
06 Dec 2024	0.77	0.76	0.77	0.76	2620691	1.32%
05 Dec 2024	0.76	0.77	0.77	0.75	2267091	0.00%
04 Dec 2024	0.76	0.76	0.77	0.75	2277190	1.33%
03 Dec 2024	0.75	0.75	0.77	0.74	3058007	0.00%
02 Dec 2024	0.75	0.75	0.75	0.74	2592856	0.00%
29 Nov 2024	0.75	0.75	0.75	0.74	1128487	0.00%
28 Nov 2024	0.75	0.75	0.76	0.73	3064661	0.00%
27 Nov 2024	0.75	0.74	0.76	0.74	1367273	-1.32%
26 Nov 2024	0.76	0.77	0.77	0.74	2505307	-1.30%
25 Nov 2024	0.77	0.75	0.77	0.75	2348063	2.67%
22 Nov 2024	0.75	0.76	0.76	0.74	1093938	0.00%
21 Nov 2024	0.75	0.77	0.77	0.73	1811583	-1.32%
19 Nov 2024	0.76	0.77	0.78	0.75	1656280	-1.30%
18 Nov 2024	0.77	0.78	0.78	0.75	3908796	4.05%
14 Nov 2024	0.74	0.74	0.75	0.71	1648604	1.37%
13 Nov 2024	0.73	0.76	0.76	0.72	2303105	-2.67%
12 Nov 2024	0.75	0.78	0.78	0.74	3400069	-2.60%
11 Nov 2024	0.77	0.77	0.78	0.76	2043333	0.00%
08 Nov 2024	0.77	0.78	0.78	0.76	1813047	-1.28%
07 Nov 2024	0.78	0.78	0.78	0.77	2086756	1.30%
06 Nov 2024	0.77	0.78	0.79	0.76	2092303	0.00%
05 Nov 2024	0.77	0.78	0.78	0.76	1511870	0.00%
04 Nov 2024	0.77	0.78	0.79	0.76	3073555	1.32%
01 Nov 2024	0.76	0.76	0.77	0.75	1321158	0.00%
31 Oct 2024	0.76	0.73	0.76	0.72	2356957	4.11%
30 Oct 2024	0.73	0.72	0.74	0.71	1616646	1.39%
29 Oct 2024	0.72	0.71	0.74	0.70	1559679	2.86%
28 Oct 2024	0.70	0.70	0.72	0.70	1792860	0.00%
25 Oct 2024	0.70	0.72	0.72	0.68	2476428	-2.78%
24 Oct 2024	0.72	0.73	0.74	0.71	1320324	-1.37%
23 Oct 2024	0.73	0.72	0.74	0.69	2628320	2.82%
22 Oct 2024	0.71	0.74	0.74	0.70	5360204	-2.74%
21 Oct 2024	0.73	0.76	0.77	0.72	3558240	-5.19%
18 Oct 2024	0.77	0.75	0.77	0.74	1923804	2.67%
17 Oct 2024	0.75	0.78	0.79	0.74	1732470	-2.60%
16 Oct 2024	0.77	0.75	0.83	0.75	3309172	2.67%
15 Oct 2024	0.75	0.77	0.77	0.74	1742630	-1.32%
14 Oct 2024	0.76	0.78	0.78	0.75	1804827	-1.30%
11 Oct 2024	0.77	0.77	0.78	0.76	1707484	-1.28%
10 Oct 2024	0.78	0.79	0.79	0.77	1132238	0.00%
09 Oct 2024	0.78	0.79	0.81	0.77	2000910	-1.27%
08 Oct 2024	0.79	0.72	0.83	0.70	3330690	8.22%
07 Oct 2024	0.73	0.75	0.76	0.71	3542921	-2.67%
04 Oct 2024	0.75	0.75	0.76	0.74	2635615	-1.32%
03 Oct 2024	0.76	0.76	0.77	0.74	6151003	0.00%
01 Oct 2024	0.76	0.76	0.77	0.75	2718259	0.00%
30 Sep 2024	0.76	0.78	0.78	0.75	2256322	-1.30%
27 Sep 2024	0.77	0.77	0.78	0.77	2067176	0.00%
26 Sep 2024	0.77	0.76	0.78	0.76	1694231	0.00%
25 Sep 2024	0.77	0.78	0.78	0.76	3056793	-1.28%
24 Sep 2024	0.78	0.78	0.78	0.77	2116186	0.00%
23 Sep 2024	0.78	0.79	0.80	0.77	4989673	-1.27%
20 Sep 2024	0.79	0.78	0.79	0.77	3933927	1.28%
19 Sep 2024	0.78	0.80	0.80	0.76	5229073	-1.27%
18 Sep 2024	0.79	0.79	0.80	0.78	2494242	0.00%
17 Sep 2024	0.79	0.79	0.80	0.79	1429137	-1.25%
16 Sep 2024	0.80	0.80	0.81	0.79	2880881	0.00%
13 Sep 2024	0.80	0.81	0.81	0.80	2015273	-1.23%
12 Sep 2024	0.81	0.80	0.81	0.79	2259711	1.25%
11 Sep 2024	0.80	0.81	0.81	0.79	1892561	0.00%
10 Sep 2024	0.80	0.79	0.81	0.78	4799837	1.27%
09 Sep 2024	0.79	0.80	0.81	0.79	2253782	-1.25%
06 Sep 2024	0.80	0.78	0.80	0.78	3089447	2.56%
05 Sep 2024	0.78	0.81	0.81	0.77	3661996	-2.50%
04 Sep 2024	0.80	0.79	0.81	0.77	3314281	0.00%
03 Sep 2024	0.80	0.80	0.80	0.79	1881107	0.00%
02 Sep 2024	0.80	0.80	0.81	0.75	4273459	0.00%
30 Aug 2024	0.80	0.80	0.81	0.79	2923166	0.00%
29 Aug 2024	0.80	0.81	0.82	0.80	3038473	-1.23%
28 Aug 2024	0.81	0.82	0.82	0.81	2546558	0.00%
27 Aug 2024	0.81	0.81	0.83	0.81	2804251	-1.22%
26 Aug 2024	0.82	0.82	0.83	0.81	3133715	1.23%
23 Aug 2024	0.81	0.83	0.83	0.80	4294480	-1.22%
22 Aug 2024	0.82	0.81	0.84	0.81	5931039	0.00%
21 Aug 2024	0.82	0.82	0.82	0.80	3154525	1.23%
20 Aug 2024	0.81	0.82	0.82	0.80	5167709	-1.22%
19 Aug 2024	0.82	0.81	0.83	0.80	5750848	1.23%
16 Aug 2024	0.81	0.82	0.84	0.79	8470468	-3.57%
14 Aug 2024	0.84	0.86	0.87	0.81	11563567	-6.67%
13 Aug 2024	0.90	0.94	0.95	0.87	6667839	-2.17%
12 Aug 2024	0.92	0.86	0.94	0.86	13581057	8.24%
09 Aug 2024	0.85	0.86	0.87	0.84	3795706	0.00%
08 Aug 2024	0.85	0.86	0.88	0.84	3923402	-1.16%
07 Aug 2024	0.86	0.85	0.87	0.85	1995409	1.18%
06 Aug 2024	0.85	0.86	0.88	0.84	2576816	-1.16%
05 Aug 2024	0.86	0.89	0.89	0.82	8622830	-3.37%
02 Aug 2024	0.89	0.89	0.90	0.88	4065983	0.00%
01 Aug 2024	0.89	0.90	0.91	0.88	4394773	-1.11%
31 Jul 2024	0.90	0.90	0.91	0.88	2477394	0.00%
30 Jul 2024	0.90	0.90	0.92	0.89	3277857	0.00%
29 Jul 2024	0.90	0.92	0.93	0.89	3668343	0.00%
26 Jul 2024	0.90	0.91	0.92	0.89	3014622	1.12%
25 Jul 2024	0.89	0.89	0.92	0.87	4263021	0.00%
24 Jul 2024	0.89	0.89	0.91	0.89	3188263	0.00%
23 Jul 2024	0.89	0.90	0.92	0.86	3610510	0.00%
22 Jul 2024	0.89	0.90	0.92	0.87	4101750	-1.11%
19 Jul 2024	0.90	0.93	0.95	0.90	3903190	-2.17%
18 Jul 2024	0.92	0.85	0.97	0.85	6024689	-3.16%
16 Jul 2024	0.95	0.92	0.97	0.92	5749054	3.26%
15 Jul 2024	0.92	0.95	0.97	0.92	5446312	-2.13%
12 Jul 2024	0.94	0.98	0.98	0.91	8010576	-3.09%
11 Jul 2024	0.97	0.99	1.00	0.96	6094825	-2.02%
10 Jul 2024	0.99	1.02	1.03	0.96	9317185	-1.00%
09 Jul 2024	1.00	1.08	1.08	0.97	14068798	-3.85%
08 Jul 2024	1.04	0.96	1.09	0.94	29482154	10.64%
05 Jul 2024	0.94	1.05	1.08	0.92	24097408	-10.48%
04 Jul 2024	1.05	1.12	1.27	0.97	54112182	-3.67%
03 Jul 2024	1.09	0.94	1.09	0.92	58310653	19.78%
02 Jul 2024	0.91	0.90	0.92	0.87	12893396	2.25%
01 Jul 2024	0.89	0.92	0.92	0.84	16712243	-2.20%
28 Jun 2024	0.91	0.81	0.93	0.79	29755394	12.35%
27 Jun 2024	0.81	0.81	0.81	0.79	4060163	0.00%
26 Jun 2024	0.81	0.81	0.82	0.79	3828034	0.00%
25 Jun 2024	0.81	0.79	0.83	0.79	6037684	1.25%
24 Jun 2024	0.80	0.80	0.80	0.77	6467796	0.00%
21 Jun 2024	0.80	0.80	0.81	0.79	3742969	0.00%
20 Jun 2024	0.80	0.82	0.82	0.79	6672631	-2.44%
19 Jun 2024	0.82	0.81	0.82	0.80	3941778	2.50%
18 Jun 2024	0.80	0.83	0.83	0.80	5631578	-2.44%
14 Jun 2024	0.82	0.82	0.82	0.80	4699304	0.00%
13 Jun 2024	0.82	0.83	0.83	0.81	3131919	0.00%
12 Jun 2024	0.82	0.83	0.84	0.81	5204905	0.00%
11 Jun 2024	0.82	0.84	0.85	0.81	4622512	0.00%
10 Jun 2024	0.82	0.85	0.86	0.81	4084698	0.00%
07 Jun 2024	0.82	0.80	0.85	0.79	8507194	3.80%
06 Jun 2024	0.79	0.79	0.80	0.78	3879610	1.28%
05 Jun 2024	0.78	0.77	0.79	0.76	3541440	1.30%
04 Jun 2024	0.77	0.82	0.82	0.75	5203527	-3.75%
03 Jun 2024	0.80	0.79	0.81	0.78	5699863	3.90%
31 May 2024	0.77	0.83	0.83	0.74	13205238	-6.10%
30 May 2024	0.82	0.84	0.85	0.80	3379460	-2.38%
29 May 2024	0.84	0.85	0.85	0.82	3971906	1.20%
28 May 2024	0.83	0.83	0.85	0.80	6882804	2.47%
27 May 2024	0.81	0.79	0.82	0.78	6835769	3.85%
24 May 2024	0.78	0.79	0.79	0.78	2989754	0.00%
23 May 2024	0.78	0.79	0.79	0.77	3372857	-1.27%
22 May 2024	0.79	0.80	0.80	0.78	2590035	0.00%
21 May 2024	0.79	0.80	0.81	0.78	3093113	-1.25%
18 May 2024	0.80	0.78	0.80	0.76	1048265	3.90%
17 May 2024	0.77	0.79	0.79	0.77	5720165	-2.53%
16 May 2024	0.79	0.79	0.80	0.78	2350810	0.00%
15 May 2024	0.79	0.79	0.80	0.78	3251603	0.00%
14 May 2024	0.79	0.80	0.80	0.79	1828145	-1.25%
13 May 2024	0.80	0.80	0.82	0.79	2302450	0.00%
10 May 2024	0.80	0.80	0.80	0.79	1725105	1.27%
09 May 2024	0.79	0.80	0.80	0.79	2412258	0.00%
08 May 2024	0.79	0.79	0.80	0.77	2122470	0.00%
07 May 2024	0.79	0.81	0.82	0.79	2310707	-1.25%
06 May 2024	0.80	0.81	0.82	0.80	2444477	0.00%
03 May 2024	0.80	0.80	0.81	0.79	2514649	0.00%
02 May 2024	0.80	0.80	0.81	0.79	3495094	0.00%
30 Apr 2024	0.80	0.80	0.81	0.75	7763842	1.27%
29 Apr 2024	0.79	0.82	0.82	0.77	8282995	-3.66%
26 Apr 2024	0.82	0.82	0.83	0.81	2591606	0.00%
25 Apr 2024	0.82	0.83	0.83	0.81	2071049	0.00%
24 Apr 2024	0.82	0.82	0.84	0.81	3125259	1.23%
23 Apr 2024	0.81	0.83	0.84	0.80	2969051	-1.22%
22 Apr 2024	0.82	0.82	0.85	0.82	1951558	0.00%
19 Apr 2024	0.82	0.82	0.82	0.81	2647540	-1.20%
18 Apr 2024	0.83	0.85	0.85	0.82	2270381	0.00%
16 Apr 2024	0.83	0.79	0.84	0.79	4283526	5.06%
15 Apr 2024	0.79	0.84	0.84	0.76	5179417	-5.95%
12 Apr 2024	0.84	0.83	0.86	0.83	3386293	-1.18%
10 Apr 2024	0.85	0.87	0.88	0.83	3207092	-1.16%
09 Apr 2024	0.86	0.87	0.89	0.82	4780241	1.18%
08 Apr 2024	0.85	0.90	0.90	0.84	4460056	-3.41%
05 Apr 2024	0.88	0.88	0.89	0.86	4014372	2.33%
04 Apr 2024	0.86	0.88	0.90	0.85	4200401	-1.15%
03 Apr 2024	0.87	0.85	0.88	0.84	5201642	3.57%
02 Apr 2024	0.84	0.82	0.85	0.81	2960706	3.70%
01 Apr 2024	0.81	0.80	0.81	0.79	1961299	3.85%
28 Mar 2024	0.78	0.81	0.81	0.78	4174706	-3.70%
27 Mar 2024	0.81	0.82	0.83	0.79	3908347	0.00%
26 Mar 2024	0.81	0.84	0.84	0.81	3563412	-3.57%
22 Mar 2024	0.84	0.85	0.87	0.82	4342617	0.00%
21 Mar 2024	0.84	0.82	0.84	0.81	4463894	5.00%
20 Mar 2024	0.80	0.83	0.83	0.80	2666759	0.00%
19 Mar 2024	0.80	0.83	0.83	0.79	2175940	-1.23%
18 Mar 2024	0.81	0.81	0.84	0.79	3725828	1.25%
15 Mar 2024	0.80	0.82	0.82	0.78	2654851	-1.23%
14 Mar 2024	0.81	0.77	0.82	0.77	3068389	1.25%
13 Mar 2024	0.80	0.85	0.86	0.80	5853234	-4.76%
12 Mar 2024	0.84	0.86	0.87	0.81	3983509	-1.18%
11 Mar 2024	0.85	0.89	0.90	0.84	5165351	-2.30%
07 Mar 2024	0.87	0.84	0.87	0.84	2117317	4.82%
06 Mar 2024	0.83	0.88	0.88	0.83	4079728	-4.60%
05 Mar 2024	0.87	0.88	0.89	0.86	3280325	-1.14%
04 Mar 2024	0.88	0.92	0.92	0.87	4626256	-3.30%
02 Mar 2024	0.91	0.92	0.92	0.90	1755050	1.11%
01 Mar 2024	0.90	0.89	0.91	0.87	4106430	3.45%
29 Feb 2024	0.87	0.88	0.89	0.86	2396341	-1.14%
28 Feb 2024	0.88	0.90	0.91	0.87	3060696	-2.22%
27 Feb 2024	0.90	0.90	0.92	0.88	3287371	-1.10%
26 Feb 2024	0.91	0.94	0.96	0.89	6137388	-1.09%
23 Feb 2024	0.92	0.89	0.92	0.88	5613821	4.55%
22 Feb 2024	0.88	0.85	0.90	0.85	4055286	-1.12%
21 Feb 2024	0.89	0.97	0.97	0.89	11379823	-4.30%
20 Feb 2024	0.93	0.93	0.93	0.90	6977194	4.49%
19 Feb 2024	0.89	0.89	0.89	0.89	3869446	4.71%
16 Feb 2024	0.85	0.85	0.85	0.85	2555749	-1.16%
15 Feb 2024	0.86	0.86	0.86	0.86	1559328	-1.15%
14 Feb 2024	0.87	0.85	0.87	0.85	3312854	1.16%
13 Feb 2024	0.86	0.86	0.86	0.86	1480675	-1.15%
12 Feb 2024	0.87	0.87	0.87	0.87	2183619	-1.14%
09 Feb 2024	0.88	0.88	0.88	0.88	2225191	-1.12%
08 Feb 2024	0.89	0.91	0.91	0.89	5695305	-1.11%
07 Feb 2024	0.90	0.90	0.90	0.90	6825746	1.12%
06 Feb 2024	0.89	0.89	0.89	0.89	4156240	1.14%
05 Feb 2024	0.88	0.88	0.88	0.88	3448711	1.15%
02 Feb 2024	0.87	0.87	0.87	0.87	4416973	1.16%
01 Feb 2024	0.86	0.86	0.86	0.86	4138579	1.18%
31 Jan 2024	0.85	0.83	0.85	0.83	10104850	1.19%
30 Jan 2024	0.84	0.84	0.84	0.84	2577900	-1.18%
29 Jan 2024	0.85	0.85	0.85	0.85	2689780	-1.16%
25 Jan 2024	0.86	0.86	0.86	0.86	1974573	-1.15%
24 Jan 2024	0.87	0.87	0.87	0.87	1552223	-1.14%
23 Jan 2024	0.88	0.88	0.88	0.88	1668429	-1.12%
20 Jan 2024	0.89	0.89	0.89	0.89	5678121	-1.11%
19 Jan 2024	0.90	0.90	0.90	0.90	2454567	-1.10%
18 Jan 2024	0.91	0.91	0.91	0.91	1678349	-1.09%
17 Jan 2024	0.92	0.92	0.92	0.92	2506965	-1.08%
16 Jan 2024	0.93	0.93	0.93	0.93	1705327	-1.06%
15 Jan 2024	0.94	0.94	0.94	0.94	2888041	-1.05%
12 Jan 2024	0.95	0.95	0.95	0.95	3024489	-1.04%
11 Jan 2024	0.96	0.96	0.96	0.96	3616771	-1.03%
10 Jan 2024	0.97	0.97	0.97	0.97	3840384	-1.02%
09 Jan 2024	0.98	0.99	0.99	0.98	10238206	-2.00%
08 Jan 2024	1.00	1.00	1.00	0.99	4912573	4.17%
05 Jan 2024	0.96	0.96	0.96	0.92	18728041	4.35%
04 Jan 2024	0.92	0.92	0.92	0.91	5160109	4.55%
03 Jan 2024	0.88	0.86	0.88	0.85	8635744	4.76%
02 Jan 2024	0.84	0.83	0.84	0.83	5227217	1.20%
01 Jan 2024	0.83	0.83	0.84	0.82	5353076	1.22%
29 Dec 2023	0.82	0.83	0.83	0.81	5054972	-1.20%
28 Dec 2023	0.83	0.83	0.83	0.81	4459938	0.00%
27 Dec 2023	0.83	0.83	0.84	0.82	4546203	0.00%
26 Dec 2023	0.83	0.83	0.84	0.82	8232950	1.22%
22 Dec 2023	0.82	0.83	0.83	0.80	3309933	1.23%
21 Dec 2023	0.81	0.76	0.81	0.75	4973697	3.85%
20 Dec 2023	0.78	0.82	0.83	0.78	7002889	-4.88%
19 Dec 2023	0.82	0.82	0.83	0.81	4106013	0.00%
18 Dec 2023	0.82	0.85	0.85	0.81	7499864	-1.20%
15 Dec 2023	0.83	0.83	0.84	0.81	7417241	1.22%
14 Dec 2023	0.82	0.82	0.83	0.80	9739413	2.50%
13 Dec 2023	0.80	0.79	0.80	0.78	10072778	3.90%
12 Dec 2023	0.77	0.79	0.79	0.77	8123596	-1.28%
11 Dec 2023	0.78	0.76	0.79	0.75	12545184	2.63%
08 Dec 2023	0.76	0.75	0.76	0.75	2975306	1.33%
07 Dec 2023	0.75	0.75	0.76	0.74	3007087	0.00%
06 Dec 2023	0.75	0.76	0.77	0.75	4311631	-1.32%
05 Dec 2023	0.76	0.77	0.78	0.75	4807846	-1.30%
04 Dec 2023	0.77	0.75	0.77	0.74	4668301	2.67%
01 Dec 2023	0.75	0.76	0.76	0.74	3753602	-1.32%
30 Nov 2023	0.76	0.77	0.77	0.74	5624210	-1.30%
29 Nov 2023	0.77	0.78	0.78	0.75	4236283	0.00%
28 Nov 2023	0.77	0.78	0.78	0.76	3925286	0.00%
24 Nov 2023	0.77	0.78	0.79	0.77	3148036	-1.28%
23 Nov 2023	0.78	0.79	0.79	0.76	4179056	0.00%
22 Nov 2023	0.78	0.78	0.79	0.77	4920453	0.00%
21 Nov 2023	0.78	0.77	0.78	0.75	3590434	2.63%
20 Nov 2023	0.76	0.77	0.78	0.75	3923445	-1.30%
17 Nov 2023	0.77	0.79	0.79	0.76	4565882	-1.28%
16 Nov 2023	0.78	0.79	0.79	0.77	4436155	0.00%
15 Nov 2023	0.78	0.79	0.79	0.77	7828425	0.00%
13 Nov 2023	0.78	0.79	0.79	0.77	4062862	0.00%
12 Nov 2023	0.78	0.79	0.79	0.77	2836770	0.00%
10 Nov 2023	0.78	0.80	0.81	0.76	6197584	-1.27%
09 Nov 2023	0.79	0.79	0.79	0.78	7256059	3.95%
08 Nov 2023	0.76	0.76	0.76	0.75	5736779	4.11%
07 Nov 2023	0.73	0.73	0.74	0.71	3235860	0.00%
06 Nov 2023	0.73	0.73	0.73	0.71	3122693	1.39%
03 Nov 2023	0.72	0.71	0.73	0.71	2594839	1.41%
02 Nov 2023	0.71	0.73	0.73	0.71	2676141	0.00%
01 Nov 2023	0.71	0.73	0.73	0.71	2144638	-1.39%
31 Oct 2023	0.72	0.73	0.74	0.71	3667332	0.00%
30 Oct 2023	0.72	0.72	0.74	0.71	4220991	1.41%
27 Oct 2023	0.71	0.68	0.71	0.67	2053891	4.41%
26 Oct 2023	0.68	0.69	0.70	0.66	4282519	-1.45%
25 Oct 2023	0.69	0.72	0.73	0.69	4617742	-4.17%
23 Oct 2023	0.72	0.74	0.75	0.71	3166397	-1.37%
20 Oct 2023	0.73	0.74	0.74	0.72	2357313	0.00%
19 Oct 2023	0.73	0.75	0.76	0.72	3346711	-2.67%
18 Oct 2023	0.75	0.76	0.76	0.74	2878858	-1.32%
17 Oct 2023	0.76	0.79	0.79	0.75	5882735	-2.56%
16 Oct 2023	0.78	0.79	0.80	0.77	7534182	0.00%
13 Oct 2023	0.78	0.75	0.78	0.75	12945788	4.00%
12 Oct 2023	0.75	0.73	0.75	0.72	8218732	2.74%
11 Oct 2023	0.73	0.72	0.73	0.71	5167146	1.39%
10 Oct 2023	0.72	0.71	0.72	0.70	5797736	1.41%
09 Oct 2023	0.71	0.72	0.72	0.70	6130304	-1.39%
06 Oct 2023	0.72	0.73	0.74	0.71	6508780	-1.37%
05 Oct 2023	0.73	0.72	0.73	0.71	7202478	1.39%
04 Oct 2023	0.72	0.73	0.74	0.71	14510766	-2.70%
03 Oct 2023	0.74	0.76	0.76	0.72	16762989	-1.33%
29 Sep 2023	0.75	0.78	0.80	0.74	23469808	-2.60%
28 Sep 2023	0.77	0.75	0.77	0.74	7409928	4.05%
27 Sep 2023	0.74	0.76	0.77	0.74	21461264	-3.90%
26 Sep 2023	0.77	0.81	0.82	0.77	22964337	-4.94%
25 Sep 2023	0.81	0.82	0.83	0.79	7553735	0.00%
22 Sep 2023	0.81	0.80	0.84	0.77	15004030	0.00%
21 Sep 2023	0.81	0.88	0.89	0.81	32579354	-4.71%
20 Sep 2023	0.85	0.83	0.85	0.80	14111002	4.94%
18 Sep 2023	0.81	0.77	0.81	0.75	23689888	3.85%
15 Sep 2023	0.78	0.82	0.83	0.78	26826046	-4.88%
14 Sep 2023	0.82	0.88	0.88	0.82	28079490	-4.65%
13 Sep 2023	0.86	0.84	0.87	0.80	18015672	2.38%
12 Sep 2023	0.84	0.89	0.91	0.84	23746207	-4.55%
11 Sep 2023	0.88	0.96	0.96	0.88	44826169	-4.35%
08 Sep 2023	0.92	0.85	0.92	0.85	13939992	4.55%
07 Sep 2023	0.88	0.92	0.94	0.87	41443558	-3.30%
06 Sep 2023	0.91	0.96	0.96	0.91	25891291	-4.21%
05 Sep 2023	0.95	1.04	1.05	0.95	60437489	-5.00%
04 Sep 2023	1.00	0.99	1.00	0.97	16482993	4.17%
01 Sep 2023	0.96	0.96	1.04	0.96	50756522	-4.95%
31 Aug 2023	1.01	1.01	1.01	1.00	72757006	4.12%
30 Aug 2023	0.97	0.96	0.97	0.96	22478048	4.30%
29 Aug 2023	0.93	0.88	0.93	0.88	36795424	4.49%
28 Aug 2023	0.89	0.89	0.89	0.89	5577048	-4.30%
25 Aug 2023	0.93	0.99	0.99	0.93	15424468	-4.12%
24 Aug 2023	0.97	0.90	0.98	0.90	28677890	3.19%
23 Aug 2023	0.94	0.94	0.94	0.94	7135225	-4.08%
22 Aug 2023	0.98	0.98	0.98	0.98	6436959	-4.85%
21 Aug 2023	1.03	1.03	1.03	1.03	10861426	-4.63%
18 Aug 2023	1.08	1.10	1.18	1.08	88707425	-4.42%
17 Aug 2023	1.13	1.20	1.20	1.13	12625262	-4.24%
16 Aug 2023	1.18	1.18	1.23	1.17	8227830	-4.07%
14 Aug 2023	1.23	1.34	1.35	1.23	8554666	-4.65%
11 Aug 2023	1.29	1.29	1.29	1.28	24929165	4.88%
10 Aug 2023	1.23	1.22	1.23	1.22	15195281	4.24%
09 Aug 2023	1.18	1.18	1.18	1.17	25984895	4.42%
08 Aug 2023	1.13	1.13	1.13	1.12	20813624	4.63%
07 Aug 2023	1.08	1.03	1.08	1.02	10498615	4.85%
04 Aug 2023	1.03	1.13	1.13	1.03	16948454	-4.63%
03 Aug 2023	1.08	1.05	1.08	1.03	3016119	4.85%
02 Aug 2023	1.03	1.03	1.12	1.02	20063681	-3.74%
01 Aug 2023	1.07	1.07	1.09	1.07	2856634	-4.46%
31 Jul 2023	1.12	1.12	1.16	1.12	6041350	-4.27%
28 Jul 2023	1.17	1.19	1.29	1.17	16485561	-4.88%
27 Jul 2023	1.23	1.34	1.35	1.23	35817238	-4.65%
26 Jul 2023	1.29	1.29	1.29	1.28	47475624	4.88%
25 Jul 2023	1.23	1.23	1.23	1.22	45431730	4.24%
24 Jul 2023	1.18	1.18	1.18	1.18	502864	4.42%
21 Jul 2023	1.13	1.13	1.13	1.13	365607	4.63%
20 Jul 2023	1.08	1.04	1.08	1.00	4679816	4.85%
19 Jul 2023	1.03	1.08	1.08	1.02	2439988	-3.74%
18 Jul 2023	1.07	1.11	1.15	1.06	3267096	-2.73%
17 Jul 2023	1.10	1.12	1.18	1.09	2112166	-3.51%
14 Jul 2023	1.14	1.25	1.26	1.14	2850453	-5.00%
13 Jul 2023	1.20	1.19	1.20	1.15	1378586	4.35%
12 Jul 2023	1.15	1.15	1.15	1.11	4303291	4.55%
11 Jul 2023	1.10	1.08	1.10	1.06	833089	4.76%
10 Jul 2023	1.05	1.02	1.05	1.00	2276098	5.00%
07 Jul 2023	1.00	1.01	1.03	0.99	1979642	0.00%
06 Jul 2023	1.00	1.00	1.04	0.99	1845197	-1.96%
05 Jul 2023	1.02	1.05	1.05	1.00	477176	-0.97%
04 Jul 2023	1.03	1.11	1.12	1.02	1690385	-3.74%
03 Jul 2023	1.07	1.17	1.17	1.07	1674073	-4.46%
30 Jun 2023	1.12	1.07	1.12	1.06	822929	4.67%
28 Jun 2023	1.07	1.05	1.08	1.03	632905	3.88%
27 Jun 2023	1.03	1.01	1.03	1.00	262115	4.04%
26 Jun 2023	0.99	1.02	1.02	0.98	2077226	-1.00%
23 Jun 2023	1.00	1.01	1.02	0.98	348580	-1.96%
22 Jun 2023	1.02	1.04	1.05	1.01	343800	-1.92%
21 Jun 2023	1.04	1.06	1.06	1.00	2286283	1.96%
20 Jun 2023	1.02	1.00	1.02	0.98	1944732	4.08%
19 Jun 2023	0.98	0.96	0.98	0.95	1284527	4.26%
16 Jun 2023	0.94	0.97	0.97	0.93	453965	-1.05%
15 Jun 2023	0.95	0.97	0.98	0.94	393774	-1.04%
14 Jun 2023	0.96	0.96	0.96	0.94	213062	-1.03%
13 Jun 2023	0.97	1.00	1.00	0.96	622868	-1.02%
12 Jun 2023	0.98	0.99	1.01	0.96	653448	1.03%
09 Jun 2023	0.97	0.98	0.98	0.94	166260	1.04%
08 Jun 2023	0.96	0.99	1.00	0.95	531981	-1.03%
07 Jun 2023	0.97	1.02	1.02	0.95	365501	-1.02%
06 Jun 2023	0.98	1.02	1.02	0.96	391147	0.00%
05 Jun 2023	0.98	0.97	0.99	0.95	211860	3.16%
02 Jun 2023	0.95	1.02	1.02	0.94	418420	-3.06%
01 Jun 2023	0.98	1.01	1.01	0.96	142706	-1.01%
31 May 2023	0.99	1.05	1.05	0.96	442650	-1.98%
30 May 2023	1.01	1.01	1.01	0.97	1086419	4.12%
29 May 2023	0.97	0.97	0.97	0.97	122788	4.30%
26 May 2023	0.93	0.93	0.93	0.93	144230	4.49%
25 May 2023	0.89	0.89	0.89	0.88	217556	4.71%
24 May 2023	0.85	0.84	0.92	0.84	517318	-3.41%
23 May 2023	0.88	0.91	0.91	0.87	418624	-3.30%
22 May 2023	0.91	0.91	0.98	0.91	530663	-4.21%
19 May 2023	0.95	0.99	0.99	0.94	122116	-3.06%
18 May 2023	0.98	0.95	1.00	0.95	113659	2.08%
17 May 2023	0.96	0.99	0.99	0.93	153761	-1.03%
16 May 2023	0.97	0.99	0.99	0.95	132597	2.11%
15 May 2023	0.95	0.95	1.02	0.95	249467	-4.04%
12 May 2023	0.99	0.99	1.00	0.95	300568	0.00%
11 May 2023	0.99	1.00	1.00	0.96	179519	-1.00%
10 May 2023	1.00	0.96	1.00	0.96	287862	4.17%
09 May 2023	0.96	0.97	0.97	0.94	290613	3.23%
08 May 2023	0.93	0.96	0.97	0.93	212445	-4.12%
05 May 2023	0.97	0.99	1.00	0.95	277273	-1.02%
04 May 2023	0.98	1.02	1.02	0.96	423457	-2.97%
03 May 2023	1.01	1.00	1.02	0.97	134778	1.00%
02 May 2023	1.00	1.03	1.03	0.96	533718	0.00%
28 Apr 2023	1.00	1.01	1.03	1.00	226425	-0.99%
27 Apr 2023	1.01	1.05	1.05	1.00	336055	-0.98%
26 Apr 2023	1.02	1.00	1.04	0.97	284851	2.00%
25 Apr 2023	1.00	1.08	1.10	1.00	488364	-4.76%
24 Apr 2023	1.05	1.07	1.07	1.03	1240931	2.94%
21 Apr 2023	1.02	1.02	1.02	0.99	1111502	4.08%
20 Apr 2023	0.98	0.98	0.98	0.98	123126	4.26%
19 Apr 2023	0.94	0.94	0.94	0.94	19700	4.44%
18 Apr 2023	0.90	0.90	0.90	0.90	44993	4.65%
17 Apr 2023	0.86	0.86	0.86	0.86	166081	4.88%
13 Apr 2023	0.82	0.84	0.84	0.80	53664	2.50%
12 Apr 2023	0.80	0.80	0.80	0.80	29084	3.90%
11 Apr 2023	0.77	0.71	0.77	0.71	40867	4.05%
10 Apr 2023	0.74	0.68	0.74	0.68	33178	4.23%
06 Apr 2023	0.71	0.74	0.74	0.69	29144	0.00%
05 Apr 2023	0.71	0.68	0.74	0.68	68175	0.00%
03 Apr 2023	0.71	0.71	0.75	0.71	13297	-4.05%
31 Mar 2023	0.74	0.71	0.74	0.71	532230	0.00%
29 Mar 2023	0.74	0.68	0.74	0.68	4407009	4.23%
28 Mar 2023	0.71	0.71	0.71	0.71	10500	-4.05%
27 Mar 2023	0.74	0.75	0.80	0.74	40330	-3.90%
24 Mar 2023	0.77	0.77	0.77	0.77	23410	-4.94%
23 Mar 2023	0.81	0.88	0.88	0.81	24354	-4.71%
22 Mar 2023	0.85	0.83	0.86	0.82	11212	-1.16%
21 Mar 2023	0.86	0.78	0.86	0.78	60118	4.88%
20 Mar 2023	0.82	0.85	0.86	0.82	11712	-4.65%
17 Mar 2023	0.86	0.83	0.87	0.79	168554	3.61%
16 Mar 2023	0.83	0.83	0.87	0.83	41556	-4.60%
15 Mar 2023	0.87	0.87	0.90	0.87	81606	-4.40%
14 Mar 2023	0.91	0.91	0.94	0.91	35561	-4.21%
13 Mar 2023	0.95	0.87	0.95	0.87	86449	4.40%
10 Mar 2023	0.91	0.91	0.91	0.91	7401	-4.21%
09 Mar 2023	0.95	0.95	1.03	0.95	304303	-4.04%
08 Mar 2023	0.99	0.97	1.02	0.97	169230	-2.94%
06 Mar 2023	1.02	1.04	1.04	0.99	259391	-1.92%
03 Mar 2023	1.04	1.08	1.08	0.98	536482	0.97%
02 Mar 2023	1.03	0.95	1.03	0.95	3321089	4.04%
01 Mar 2023	0.99	0.99	0.99	0.99	32851	-4.81%
28 Feb 2023	1.04	1.04	1.04	1.04	4515	-4.59%
27 Feb 2023	1.09	1.09	1.09	1.09	5001	-4.39%
24 Feb 2023	1.14	1.14	1.14	1.14	10843	-4.20%
23 Feb 2023	1.19	1.19	1.23	1.19	34701	-4.80%
22 Feb 2023	1.25	1.32	1.32	1.25	73510	-4.58%
21 Feb 2023	1.31	1.30	1.39	1.30	966796	-1.50%
20 Feb 2023	1.33	1.33	1.33	1.33	38269	-4.32%
17 Feb 2023	1.39	1.39	1.39	1.27	1334024	4.51%
16 Feb 2023	1.33	1.27	1.33	1.27	217556	4.72%
15 Feb 2023	1.27	1.25	1.27	1.23	2231819	4.96%
14 Feb 2023	1.21	1.22	1.22	1.19	996447	3.42%
13 Feb 2023	1.17	1.17	1.17	1.17	675016	4.46%
10 Feb 2023	1.12	1.12	1.12	1.12	193107	4.67%
09 Feb 2023	1.07	0.97	1.07	0.97	127421	4.90%
08 Feb 2023	1.02	0.94	1.02	0.94	266856	4.08%
07 Feb 2023	0.98	0.98	1.05	0.98	168248	-4.85%
06 Feb 2023	1.03	1.03	1.06	1.03	174505	-4.63%
03 Feb 2023	1.08	1.08	1.08	1.08	24125	-4.42%
02 Feb 2023	1.13	1.13	1.20	1.13	145171	-4.24%
01 Feb 2023	1.18	1.18	1.18	1.08	1064684	4.42%
31 Jan 2023	1.13	1.13	1.13	1.13	29747	4.63%
30 Jan 2023	1.08	1.05	1.08	1.05	188549	4.85%
27 Jan 2023	1.03	1.04	1.06	1.03	106604	-4.63%
25 Jan 2023	1.08	1.08	1.14	1.08	39441	-3.57%
24 Jan 2023	1.12	1.11	1.15	1.11	67690	-3.45%
23 Jan 2023	1.16	1.12	1.19	1.12	88142	-0.85%
20 Jan 2023	1.17	1.14	1.19	1.14	89428	-2.50%
19 Jan 2023	1.20	1.16	1.26	1.16	46229	-0.83%
18 Jan 2023	1.21	1.12	1.22	1.12	107282	3.42%
17 Jan 2023	1.17	1.23	1.23	1.13	106348	-0.85%
16 Jan 2023	1.18	1.11	1.20	1.11	85759	1.72%
13 Jan 2023	1.16	1.16	1.16	1.16	56201	-4.92%
12 Jan 2023	1.22	1.25	1.25	1.18	1004040	-1.61%
11 Jan 2023	1.24	1.15	1.26	1.15	77227	2.48%
10 Jan 2023	1.21	1.12	1.22	1.12	191952	3.42%
09 Jan 2023	1.17	1.18	1.25	1.17	2378179	-4.88%
06 Jan 2023	1.23	1.23	1.23	1.23	141341	-4.65%
05 Jan 2023	1.29	1.29	1.29	1.29	225431	-4.44%
04 Jan 2023	1.35	1.49	1.49	1.35	678323	-4.93%
03 Jan 2023	1.42	1.42	1.42	1.42	21057	4.41%
02 Jan 2023	1.36	1.36	1.36	1.36	48870	4.62%
30 Dec 2022	1.30	1.30	1.30	1.30	77882	4.84%
29 Dec 2022	1.24	1.24	1.24	1.21	3782495	5.08%
28 Dec 2022	1.18	1.18	1.18	1.18	691443	4.42%
27 Dec 2022	1.13	1.13	1.13	1.13	669459	4.63%
26 Dec 2022	1.08	1.00	1.08	0.98	561820	4.85%
23 Dec 2022	1.03	1.08	1.13	1.03	685881	-4.63%
22 Dec 2022	1.08	1.01	1.11	1.01	1717437	1.89%
21 Dec 2022	1.06	1.17	1.17	1.06	1247395	-5.36%
20 Dec 2022	1.12	1.12	1.12	1.12	503082	4.67%
19 Dec 2022	1.07	1.07	1.07	1.07	794271	4.90%
16 Dec 2022	1.02	1.01	1.02	0.93	1067791	5.15%
15 Dec 2022	0.97	0.96	1.01	0.96	411150	-3.00%
14 Dec 2022	1.00	1.01	1.03	0.96	471633	1.01%
13 Dec 2022	0.99	1.10	1.10	0.95	743544	-5.71%
12 Dec 2022	1.05	1.06	1.10	1.03	631403	3.96%
09 Dec 2022	1.01	0.97	1.05	0.87	1712508	5.21%
08 Dec 2022	0.96	1.14	1.14	0.94	1979544	-7.69%
07 Dec 2022	1.04	1.04	1.04	1.04	1358294	9.47%
06 Dec 2022	0.95	0.84	0.95	0.76	2434605	18.75%
05 Dec 2022	0.80	0.71	0.83	0.71	1062269	12.68%
02 Dec 2022	0.71	0.71	0.72	0.69	267563	1.43%
01 Dec 2022	0.70	0.68	0.71	0.68	154913	2.94%
30 Nov 2022	0.68	0.67	0.70	0.65	159399	3.03%
29 Nov 2022	0.66	0.65	0.68	0.65	136525	1.54%
28 Nov 2022	0.65	0.67	0.67	0.64	261769	-1.52%
25 Nov 2022	0.66	0.67	0.67	0.64	169288	0.00%
24 Nov 2022	0.66	0.65	0.68	0.65	170608	-1.49%
23 Nov 2022	0.67	0.66	0.68	0.61	238786	-2.90%
22 Nov 2022	0.69	0.70	0.70	0.68	79318	0.00%
21 Nov 2022	0.69	0.70	0.70	0.69	152410	-1.43%
18 Nov 2022	0.70	0.70	0.72	0.69	215920	0.00%
17 Nov 2022	0.70	0.71	0.73	0.70	145924	0.00%
16 Nov 2022	0.70	0.70	0.73	0.70	181795	0.00%
15 Nov 2022	0.70	0.70	0.72	0.70	155947	-1.41%
14 Nov 2022	0.71	0.72	0.73	0.69	198084	-1.39%
11 Nov 2022	0.72	0.71	0.73	0.70	157234	1.41%
10 Nov 2022	0.71	0.74	0.74	0.71	162463	-4.05%
09 Nov 2022	0.74	0.72	0.75	0.72	197886	1.37%
07 Nov 2022	0.73	0.75	0.75	0.72	215386	-1.35%
04 Nov 2022	0.74	0.73	0.74	0.72	128301	1.37%
03 Nov 2022	0.73	0.73	0.75	0.72	99717	-1.35%
02 Nov 2022	0.74	0.72	0.74	0.71	121121	1.37%
01 Nov 2022	0.73	0.74	0.74	0.72	147950	-1.35%
31 Oct 2022	0.74	0.75	0.75	0.73	124987	-1.33%
28 Oct 2022	0.75	0.72	0.76	0.72	211565	4.17%
27 Oct 2022	0.72	0.73	0.75	0.71	214291	-2.70%
25 Oct 2022	0.74	0.75	0.76	0.73	120964	-1.33%
24 Oct 2022	0.75	0.75	0.77	0.75	69077	2.74%
21 Oct 2022	0.73	0.75	0.75	0.72	128214	0.00%
20 Oct 2022	0.73	0.76	0.76	0.72	118101	-2.67%
19 Oct 2022	0.75	0.73	0.76	0.73	98069	1.35%
18 Oct 2022	0.74	0.76	0.76	0.73	120180	-1.33%
17 Oct 2022	0.75	0.76	0.76	0.73	137181	1.35%
14 Oct 2022	0.74	0.74	0.78	0.74	180071	-2.63%
13 Oct 2022	0.76	0.80	0.80	0.73	204700	-2.56%
12 Oct 2022	0.78	0.78	0.80	0.76	136352	0.00%
11 Oct 2022	0.78	0.81	0.82	0.77	146049	0.00%
10 Oct 2022	0.78	0.81	0.82	0.76	147190	-3.70%
07 Oct 2022	0.81	0.81	0.82	0.78	126053	2.53%
06 Oct 2022	0.79	0.80	0.83	0.75	279675	5.33%
04 Oct 2022	0.75	0.72	0.76	0.72	221470	-1.32%
03 Oct 2022	0.76	0.76	0.77	0.73	100593	-1.30%
30 Sep 2022	0.77	0.75	0.77	0.73	98543	2.67%
29 Sep 2022	0.75	0.80	0.80	0.72	92327	0.00%
28 Sep 2022	0.75	0.77	0.78	0.73	132615	-1.32%
27 Sep 2022	0.76	0.77	0.80	0.73	169765	0.00%
26 Sep 2022	0.76	0.72	0.82	0.72	250735	-3.80%
23 Sep 2022	0.79	0.82	0.82	0.78	203545	-1.25%
22 Sep 2022	0.80	0.81	0.83	0.78	327162	-2.44%
21 Sep 2022	0.82	0.83	0.84	0.80	242846	-2.38%
20 Sep 2022	0.84	0.86	0.86	0.81	321538	1.20%
19 Sep 2022	0.83	0.85	0.85	0.82	192094	-2.35%
16 Sep 2022	0.85	0.87	0.87	0.81	197151	-1.16%
15 Sep 2022	0.86	0.87	0.87	0.85	192312	0.00%
14 Sep 2022	0.86	0.86	0.88	0.84	289860	1.18%
13 Sep 2022	0.85	0.87	0.87	0.81	393903	-2.30%
12 Sep 2022	0.87	0.88	0.88	0.86	233389	0.00%
09 Sep 2022	0.87	0.87	0.88	0.85	370611	2.35%
08 Sep 2022	0.85	0.87	0.87	0.84	298364	0.00%
07 Sep 2022	0.85	0.86	0.86	0.84	155439	0.00%
06 Sep 2022	0.85	0.87	0.87	0.82	260082	0.00%
05 Sep 2022	0.85	0.85	0.88	0.84	274329	0.00%
02 Sep 2022	0.85	0.85	0.87	0.84	201117	0.00%
01 Sep 2022	0.85	0.89	0.89	0.83	228603	1.19%
30 Aug 2022	0.84	0.83	0.87	0.83	213108	-1.18%
29 Aug 2022	0.85	0.88	0.88	0.82	175986	0.00%
26 Aug 2022	0.85	0.89	0.89	0.84	261739	-2.30%
25 Aug 2022	0.87	0.88	0.90	0.84	348613	0.00%
24 Aug 2022	0.87	0.93	0.93	0.86	369249	-2.25%
23 Aug 2022	0.89	0.93	0.93	0.86	296860	0.00%
22 Aug 2022	0.89	0.91	0.95	0.86	260719	-1.11%
19 Aug 2022	0.90	0.97	0.97	0.81	507158	-2.17%
18 Aug 2022	0.92	0.85	1.03	0.85	788691	6.98%
17 Aug 2022	0.86	0.85	0.87	0.83	188218	3.61%
16 Aug 2022	0.83	0.85	0.86	0.82	224123	0.00%
12 Aug 2022	0.83	0.84	0.86	0.82	260408	0.00%
11 Aug 2022	0.83	0.79	0.85	0.78	341099	5.06%
10 Aug 2022	0.79	0.82	0.82	0.74	520914	-2.47%
08 Aug 2022	0.81	0.78	0.82	0.78	233857	-1.22%
05 Aug 2022	0.82	0.84	0.86	0.81	270727	-2.38%
04 Aug 2022	0.84	0.88	0.88	0.81	173183	-2.33%
03 Aug 2022	0.86	0.92	0.93	0.84	472232	-2.27%
02 Aug 2022	0.88	0.81	0.88	0.79	433424	10.00%
01 Aug 2022	0.80	0.80	0.81	0.74	276317	2.56%
29 Jul 2022	0.78	0.82	0.83	0.76	304889	-3.70%
28 Jul 2022	0.81	0.79	0.83	0.78	163349	0.00%
27 Jul 2022	0.81	0.80	0.84	0.77	224445	-2.41%
26 Jul 2022	0.83	0.86	0.86	0.82	205323	-3.49%
25 Jul 2022	0.86	0.87	0.88	0.83	175159	-1.15%
22 Jul 2022	0.87	0.87	0.89	0.86	100435	0.00%
21 Jul 2022	0.87	0.86	0.89	0.86	171701	0.00%
20 Jul 2022	0.87	0.88	0.90	0.86	218472	0.00%
19 Jul 2022	0.87	0.87	0.89	0.86	144460	1.16%
18 Jul 2022	0.86	0.90	0.90	0.85	300485	-2.27%
15 Jul 2022	0.88	0.96	0.96	0.87	198155	0.00%
14 Jul 2022	0.88	0.89	0.93	0.86	156196	-1.12%
13 Jul 2022	0.89	0.91	0.96	0.88	294321	2.30%
12 Jul 2022	0.87	0.90	0.90	0.87	147476	-2.25%
11 Jul 2022	0.89	0.88	0.92	0.87	184933	-1.11%
08 Jul 2022	0.90	0.93	0.93	0.89	134641	-1.10%
07 Jul 2022	0.91	0.95	0.95	0.89	152356	0.00%
06 Jul 2022	0.91	0.95	0.96	0.88	148293	-1.09%
05 Jul 2022	0.92	0.92	0.93	0.88	263833	6.98%
04 Jul 2022	0.86	0.89	0.90	0.82	210265	1.18%
01 Jul 2022	0.85	0.90	0.90	0.78	186949	-2.30%
30 Jun 2022	0.87	0.91	0.91	0.84	113616	-2.25%
29 Jun 2022	0.89	0.93	0.93	0.87	124980	-2.20%
28 Jun 2022	0.91	0.98	0.98	0.89	187883	1.11%
27 Jun 2022	0.90	0.89	0.93	0.86	225901	1.12%
24 Jun 2022	0.89	0.91	0.97	0.83	323533	-2.20%
23 Jun 2022	0.91	0.96	0.96	0.89	300708	-2.15%
22 Jun 2022	0.93	0.94	0.94	0.86	447970	8.14%
21 Jun 2022	0.86	0.86	0.87	0.79	335970	8.86%
20 Jun 2022	0.79	0.88	0.88	0.79	548806	-9.20%
17 Jun 2022	0.87	0.90	0.93	0.86	213208	-3.33%
16 Jun 2022	0.90	0.96	0.96	0.86	272336	-2.17%
15 Jun 2022	0.92	0.91	0.94	0.88	337621	0.00%
14 Jun 2022	0.92	0.91	0.96	0.91	179035	-2.13%
13 Jun 2022	0.94	0.99	0.99	0.91	296375	-1.05%
10 Jun 2022	0.95	1.01	1.01	0.93	424275	-1.04%
09 Jun 2022	0.96	0.98	1.01	0.88	377688	0.00%
08 Jun 2022	0.96	1.01	1.03	0.95	282142	-3.03%
07 Jun 2022	0.99	1.03	1.03	0.96	297688	-2.94%
06 Jun 2022	1.02	1.01	1.03	0.96	570446	4.08%
03 Jun 2022	0.98	1.00	1.01	0.96	348269	1.03%
02 Jun 2022	0.97	0.95	0.98	0.95	400415	-2.02%
01 Jun 2022	0.99	1.03	1.04	0.99	717322	-4.81%
31 May 2022	1.04	1.00	1.05	1.00	374140	-0.95%
30 May 2022	1.05	1.08	1.08	1.03	336022	1.94%
27 May 2022	1.03	1.01	1.04	1.01	399955	3.00%
26 May 2022	1.00	1.04	1.09	0.99	560786	-3.85%
25 May 2022	1.04	1.14	1.14	1.04	757542	-4.59%
24 May 2022	1.09	1.09	1.09	1.04	809128	4.81%
23 May 2022	1.04	1.04	1.04	1.01	667764	4.00%
20 May 2022	1.00	0.92	1.00	0.92	447929	5.26%
19 May 2022	0.95	1.04	1.04	0.95	1982214	-5.00%
18 May 2022	1.00	1.00	1.00	1.00	308146	5.26%
17 May 2022	0.95	0.95	0.95	0.95	126161	4.40%
16 May 2022	0.91	0.91	0.91	0.88	639326	4.60%
13 May 2022	0.87	0.95	0.95	0.86	3264082	-4.40%
12 May 2022	0.91	0.93	0.97	0.89	440537	-2.15%
11 May 2022	0.93	1.00	1.00	0.93	415306	-5.10%
10 May 2022	0.98	1.05	1.05	0.97	628922	-3.92%
09 May 2022	1.02	0.98	1.02	0.96	1007121	4.08%
06 May 2022	0.98	0.98	1.03	0.98	668031	-4.85%
05 May 2022	1.03	1.03	1.10	1.02	1393343	-3.74%
04 May 2022	1.07	1.18	1.18	1.07	2016072	-5.31%
02 May 2022	1.13	1.08	1.15	1.05	634780	2.73%
29 Apr 2022	1.10	1.11	1.21	1.10	1535763	-5.17%
28 Apr 2022	1.16	1.23	1.23	1.15	442935	-3.33%
27 Apr 2022	1.20	1.23	1.26	1.19	722300	-4.00%
26 Apr 2022	1.25	1.23	1.27	1.23	422286	1.63%
25 Apr 2022	1.23	1.28	1.29	1.21	1024839	-3.15%
22 Apr 2022	1.27	1.22	1.31	1.22	913472	1.60%
21 Apr 2022	1.25	1.25	1.29	1.25	442284	-0.79%
20 Apr 2022	1.26	1.27	1.31	1.22	553196	-0.79%
19 Apr 2022	1.27	1.30	1.31	1.27	758555	0.79%
18 Apr 2022	1.26	1.28	1.33	1.26	1371929	-5.26%
13 Apr 2022	1.33	1.32	1.36	1.28	810228	0.76%
12 Apr 2022	1.32	1.41	1.45	1.31	1110537	-4.35%
11 Apr 2022	1.38	1.38	1.38	1.31	1745915	5.34%
08 Apr 2022	1.31	1.29	1.31	1.21	918540	4.80%
07 Apr 2022	1.25	1.28	1.29	1.23	927320	0.00%
06 Apr 2022	1.25	1.31	1.31	1.21	1494084	-1.57%
05 Apr 2022	1.27	1.25	1.30	1.23	1217957	1.60%
04 Apr 2022	1.25	1.34	1.34	1.25	1760681	-4.58%
01 Apr 2022	1.31	1.20	1.32	1.20	1817048	3.97%
31 Mar 2022	1.26	1.26	1.31	1.26	1239674	-4.55%
30 Mar 2022	1.32	1.45	1.46	1.32	1304814	-5.04%
29 Mar 2022	1.39	1.27	1.40	1.27	2992605	3.73%
28 Mar 2022	1.34	1.34	1.34	1.34	260019	-4.29%
25 Mar 2022	1.40	1.43	1.47	1.40	562243	-4.76%
24 Mar 2022	1.47	1.47	1.57	1.47	606821	-5.16%
23 Mar 2022	1.55	1.68	1.68	1.53	2288654	-3.73%
22 Mar 2022	1.61	1.46	1.61	1.46	2541282	5.23%
21 Mar 2022	1.53	1.53	1.53	1.53	178640	-4.97%
17 Mar 2022	1.61	1.61	1.61	1.61	296087	-4.73%
16 Mar 2022	1.69	1.86	1.86	1.69	4072726	-4.52%
15 Mar 2022	1.77	1.77	1.77	1.77	159399	4.73%
14 Mar 2022	1.69	1.69	1.69	1.69	216419	4.97%
11 Mar 2022	1.61	1.61	1.61	1.61	200848	4.55%
10 Mar 2022	1.54	1.54	1.54	1.54	87344	4.76%
09 Mar 2022	1.47	1.47	1.47	1.47	375108	5.00%
08 Mar 2022	1.40	1.40	1.40	1.40	223238	4.48%
07 Mar 2022	1.34	1.34	1.34	1.34	394352	5.51%
04 Mar 2022	1.27	1.27	1.27	1.24	1665531	4.96%
03 Mar 2022	1.21	1.10	1.21	1.10	2583596	4.31%
02 Mar 2022	1.16	1.16	1.16	1.16	304672	-4.92%
28 Feb 2022	1.22	1.22	1.22	1.22	208629	-4.69%
25 Feb 2022	1.28	1.28	1.28	1.28	302753	-5.19%
24 Feb 2022	1.35	1.35	1.35	1.35	140503	-4.93%
23 Feb 2022	1.42	1.42	1.42	1.42	324014	-4.70%
22 Feb 2022	1.49	1.49	1.49	1.49	122292	-4.49%
21 Feb 2022	1.56	1.56	1.56	1.56	196744	-4.88%
18 Feb 2022	1.64	1.64	1.64	1.64	195456	-5.20%
17 Feb 2022	1.73	1.73	1.73	1.73	189997	-4.95%
16 Feb 2022	1.82	1.82	1.91	1.82	3639388	-4.71%
15 Feb 2022	1.91	1.91	1.91	1.91	253400	-5.45%
14 Feb 2022	2.02	2.02	2.02	2.02	135933	-4.72%
11 Feb 2022	2.12	2.12	2.12	2.12	144669	-4.93%
10 Feb 2022	2.23	2.23	2.23	2.23	186465	-5.11%
09 Feb 2022	2.35	2.35	2.35	2.35	177201	-4.86%
08 Feb 2022	2.47	2.47	2.47	2.47	182727	-4.63%
07 Feb 2022	2.59	2.59	2.59	2.59	255849	-5.13%
04 Feb 2022	2.73	2.73	2.73	2.73	351515	-4.88%
03 Feb 2022	2.87	2.87	2.87	2.87	299811	-4.97%
02 Feb 2022	3.02	3.02	3.02	3.02	134220	-4.73%
01 Feb 2022	3.17	3.17	3.17	3.17	181315	-5.09%
31 Jan 2022	3.34	3.34	3.34	3.34	1125513	-4.84%
28 Jan 2022	3.51	3.51	3.51	3.51	366168	4.78%
27 Jan 2022	3.35	3.35	3.35	3.35	1091044	5.02%
25 Jan 2022	3.19	3.19	3.19	3.19	603754	4.93%
24 Jan 2022	3.04	3.04	3.04	2.92	3208078	4.83%
21 Jan 2022	2.90	2.90	2.90	2.90	110747	5.07%
20 Jan 2022	2.76	2.76	2.76	2.76	91033	4.94%
19 Jan 2022	2.63	2.63	2.63	2.63	391045	4.78%
18 Jan 2022	2.51	2.51	2.51	2.51	214422	5.02%
17 Jan 2022	2.39	2.39	2.39	2.39	139555	4.82%
14 Jan 2022	2.28	2.28	2.28	2.28	160771	5.07%
13 Jan 2022	2.17	2.17	2.17	1.97	1947288	4.83%
12 Jan 2022	2.07	2.07	2.07	2.07	331331	5.08%
11 Jan 2022	1.97	1.97	1.97	1.97	82112	4.79%
10 Jan 2022	1.88	1.88	1.88	1.88	131003	5.03%
07 Jan 2022	1.79	1.79	1.79	1.79	109769	4.68%
06 Jan 2022	1.71	1.71	1.71	1.63	1243131	4.91%
05 Jan 2022	1.63	1.63	1.63	1.47	3814437	5.16%
04 Jan 2022	1.55	1.55	1.55	1.55	219925	4.73%
03 Jan 2022	1.48	1.48	1.48	1.48	93200	4.96%
31 Dec 2021	1.41	1.41	1.41	1.41	122222	5.22%
30 Dec 2021	1.34	1.34	1.34	1.34	198578	4.69%
29 Dec 2021	1.28	1.28	1.28	1.28	46713	4.92%
28 Dec 2021	1.22	1.22	1.22	1.22	84772	5.17%
27 Dec 2021	1.16	1.16	1.16	1.16	83802	4.50%
24 Dec 2021	1.11	1.11	1.11	1.11	88725	5.71%
23 Dec 2021	1.05	1.05	1.05	1.05	126205	3.96%
22 Dec 2021	1.01	1.01	1.01	1.01	176054	5.21%
21 Dec 2021	0.96	0.96	0.96	0.96	63081	5.49%
20 Dec 2021	0.91	0.91	0.91	0.91	890695	4.60%
17 Dec 2021	0.87	0.87	0.87	0.85	3824872	4.82%
16 Dec 2021	0.83	0.83	0.83	0.83	55412	5.06%
15 Dec 2021	0.79	0.79	0.79	0.79	41880	3.95%
14 Dec 2021	0.76	0.76	0.76	0.76	212225	5.56%
13 Dec 2021	0.72	0.72	0.72	0.72	229836	4.35%
10 Dec 2021	0.69	0.69	0.69	0.69	115032	6.15%
09 Dec 2021	0.65	0.65	0.65	0.65	160497	4.84%
08 Dec 2021	0.62	0.62	0.62	0.62	273159	3.33%
07 Dec 2021	0.60	0.60	0.60	0.60	244079	5.26%
06 Dec 2021	0.57	0.57	0.57	0.57	195502	5.56%
03 Dec 2021	0.54	0.54	0.54	0.54	285231	3.85%
02 Dec 2021	0.52	0.52	0.52	0.52	181803	6.12%
01 Dec 2021	0.49	0.49	0.49	0.49	221228	4.26%
30 Nov 2021	0.47	0.47	0.47	0.47	288756	4.44%
29 Nov 2021	0.45	0.45	0.45	0.43	4239599	4.65%
26 Nov 2021	0.43	0.43	0.43	0.43	65708	4.88%
25 Nov 2021	0.41	0.41	0.41	0.41	91075	5.13%
24 Nov 2021	0.39	0.39	0.39	0.39	123239	5.41%
23 Nov 2021	0.37	0.37	0.37	0.37	81365	5.71%
22 Nov 2021	0.35	0.35	0.35	0.35	175724	2.94%
18 Nov 2021	0.34	0.34	0.34	0.34	144759	6.25%
17 Nov 2021	0.32	0.32	0.32	0.32	84835	3.23%
16 Nov 2021	0.31	0.31	0.31	0.31	105930	6.90%
15 Nov 2021	0.29	0.29	0.29	0.29	191425	3.57%
12 Nov 2021	0.28	0.30	0.30	0.28	1175835	-3.45%
11 Nov 2021	0.29	0.29	0.29	0.29	725398	3.57%
10 Nov 2021	0.28	0.28	0.28	0.27	876492	7.69%
09 Nov 2021	0.26	0.25	0.26	0.24	442689	4.00%
08 Nov 2021	0.25	0.26	0.26	0.23	392438	4.17%
04 Nov 2021	0.24	0.24	0.24	0.23	76000	4.35%
03 Nov 2021	0.23	0.23	0.24	0.23	60600	0.00%
02 Nov 2021	0.23	0.24	0.24	0.23	61358	0.00%
01 Nov 2021	0.23	0.24	0.24	0.23	62900	-4.17%
29 Oct 2021	0.24	0.23	0.24	0.22	97773	0.00%
28 Oct 2021	0.24	0.25	0.25	0.23	112033	0.00%
27 Oct 2021	0.24	0.24	0.25	0.23	106249	0.00%
26 Oct 2021	0.24	0.25	0.25	0.24	124426	-4.00%
25 Oct 2021	0.25	0.26	0.26	0.25	97861	-3.85%
22 Oct 2021	0.26	0.26	0.26	0.25	132588	0.00%
21 Oct 2021	0.26	0.26	0.26	0.25	90040	0.00%
20 Oct 2021	0.26	0.26	0.26	0.25	99763	4.00%
19 Oct 2021	0.25	0.26	0.26	0.25	147567	-3.85%
18 Oct 2021	0.26	0.26	0.26	0.25	197222	4.00%
14 Oct 2021	0.25	0.26	0.26	0.24	164674	0.00%
13 Oct 2021	0.25	0.26	0.26	0.25	103551	0.00%
12 Oct 2021	0.25	0.26	0.26	0.25	180818	-3.85%
11 Oct 2021	0.26	0.27	0.27	0.25	138934	0.00%
08 Oct 2021	0.26	0.26	0.27	0.26	120513	-3.70%
07 Oct 2021	0.27	0.27	0.28	0.26	101061	0.00%
06 Oct 2021	0.27	0.26	0.27	0.25	151404	3.85%
05 Oct 2021	0.26	0.25	0.26	0.25	166980	4.00%
04 Oct 2021	0.25	0.26	0.26	0.24	212457	0.00%
01 Oct 2021	0.25	0.26	0.27	0.25	98428	-3.85%
30 Sep 2021	0.26	0.26	0.27	0.25	101900	0.00%
29 Sep 2021	0.26	0.26	0.26	0.25	61474	0.00%
28 Sep 2021	0.26	0.26	0.26	0.25	44944	4.00%
27 Sep 2021	0.25	0.26	0.27	0.25	57774	-3.85%
24 Sep 2021	0.26	0.26	0.27	0.25	91638	0.00%
23 Sep 2021	0.26	0.28	0.28	0.26	146736	-3.70%
22 Sep 2021	0.27	0.26	0.27	0.26	62654	3.85%
21 Sep 2021	0.26	0.27	0.27	0.26	78052	-3.70%
20 Sep 2021	0.27	0.26	0.28	0.26	102149	0.00%
17 Sep 2021	0.27	0.27	0.27	0.26	59212	0.00%
16 Sep 2021	0.27	0.25	0.27	0.25	202687	3.85%
15 Sep 2021	0.26	0.25	0.27	0.25	68618	0.00%
14 Sep 2021	0.26	0.27	0.28	0.26	101014	-3.70%
13 Sep 2021	0.27	0.28	0.28	0.26	104263	0.00%
09 Sep 2021	0.27	0.27	0.27	0.25	161572	3.85%
08 Sep 2021	0.26	0.26	0.28	0.26	101602	-3.70%
07 Sep 2021	0.27	0.29	0.29	0.27	143717	-3.57%
06 Sep 2021	0.28	0.28	0.28	0.26	269029	3.70%
03 Sep 2021	0.27	0.25	0.27	0.25	106424	3.85%
02 Sep 2021	0.26	0.26	0.27	0.25	186815	0.00%
01 Sep 2021	0.26	0.27	0.29	0.26	135180	-3.70%
31 Aug 2021	0.27	0.28	0.29	0.27	127686	-3.57%
30 Aug 2021	0.28	0.31	0.31	0.28	129740	-6.67%
27 Aug 2021	0.30	0.30	0.30	0.28	208117	3.45%
26 Aug 2021	0.29	0.29	0.30	0.29	197387	0.00%
25 Aug 2021	0.29	0.28	0.29	0.26	237121	7.41%
24 Aug 2021	0.27	0.28	0.28	0.26	205441	0.00%
23 Aug 2021	0.27	0.25	0.27	0.24	340247	3.85%
20 Aug 2021	0.26	0.25	0.26	0.24	183550	4.00%
18 Aug 2021	0.25	0.26	0.27	0.24	97473	-3.85%
17 Aug 2021	0.26	0.26	0.26	0.24	127069	4.00%
16 Aug 2021	0.25	0.27	0.27	0.25	209059	-3.85%
13 Aug 2021	0.26	0.24	0.27	0.24	548583	0.00%
12 Aug 2021	0.26	0.26	0.26	0.26	42766	-3.70%
11 Aug 2021	0.27	0.27	0.27	0.27	29144	-3.57%
10 Aug 2021	0.28	0.28	0.28	0.28	36800	-6.67%
09 Aug 2021	0.30	0.30	0.30	0.30	37352	-3.23%
06 Aug 2021	0.31	0.31	0.31	0.31	115480	-6.06%
05 Aug 2021	0.33	0.36	0.36	0.33	316111	-2.94%
04 Aug 2021	0.34	0.34	0.34	0.34	722000	3.03%
03 Aug 2021	0.33	0.33	0.33	0.32	629015	6.45%
02 Aug 2021	0.31	0.31	0.31	0.30	597390	3.33%
30 Jul 2021	0.30	0.30	0.30	0.27	5993301	3.45%
29 Jul 2021	0.29	0.29	0.29	0.28	452584	7.41%
28 Jul 2021	0.27	0.27	0.27	0.26	500954	3.85%
27 Jul 2021	0.26	0.26	0.26	0.25	410531	4.00%
26 Jul 2021	0.25	0.24	0.25	0.24	401337	4.17%
23 Jul 2021	0.24	0.26	0.26	0.24	544533	-4.00%
22 Jul 2021	0.25	0.25	0.26	0.23	298926	0.00%
20 Jul 2021	0.25	0.25	0.25	0.24	202998	0.00%
19 Jul 2021	0.25	0.25	0.25	0.22	224370	4.17%
16 Jul 2021	0.24	0.24	0.25	0.23	157877	0.00%
15 Jul 2021	0.24	0.26	0.26	0.24	87534	-4.00%
14 Jul 2021	0.25	0.25	0.25	0.24	162501	0.00%
13 Jul 2021	0.25	0.25	0.25	0.23	278420	4.17%
12 Jul 2021	0.24	0.26	0.26	0.23	181430	0.00%
09 Jul 2021	0.24	0.25	0.26	0.24	164710	-4.00%
08 Jul 2021	0.25	0.25	0.26	0.23	246706	4.17%
07 Jul 2021	0.24	0.24	0.24	0.23	210812	4.35%
06 Jul 2021	0.23	0.23	0.23	0.22	390863	4.55%
05 Jul 2021	0.22	0.22	0.22	0.20	117871	4.76%
02 Jul 2021	0.21	0.21	0.21	0.21	105854	-4.55%
01 Jul 2021	0.22	0.22	0.22	0.22	19540	0.00%
30 Jun 2021	0.22	0.22	0.22	0.22	27490	0.00%
29 Jun 2021	0.22	0.22	0.22	0.22	15124	-4.35%
28 Jun 2021	0.23	0.23	0.23	0.23	25794	0.00%
25 Jun 2021	0.23	0.23	0.23	0.23	57121	0.00%
24 Jun 2021	0.23	0.23	0.23	0.23	34936	-4.17%
23 Jun 2021	0.24	0.24	0.24	0.24	40563	0.00%
22 Jun 2021	0.24	0.24	0.24	0.24	73235	0.00%
21 Jun 2021	0.24	0.24	0.24	0.24	94751	-4.00%
18 Jun 2021	0.25	0.25	0.25	0.25	82071	0.00%
17 Jun 2021	0.25	0.25	0.25	0.25	50139	-3.85%
16 Jun 2021	0.26	0.26	0.26	0.26	79909	0.00%
15 Jun 2021	0.26	0.26	0.26	0.26	36464	-3.70%
14 Jun 2021	0.27	0.27	0.27	0.27	89438	0.00%
11 Jun 2021	0.27	0.27	0.27	0.27	86608	-3.57%
10 Jun 2021	0.28	0.29	0.29	0.28	115449	0.00%
09 Jun 2021	0.28	0.28	0.28	0.27	269129	0.00%
08 Jun 2021	0.28	0.28	0.28	0.27	410429	3.70%
07 Jun 2021	0.27	0.27	0.27	0.25	316100	8.00%
04 Jun 2021	0.25	0.25	0.25	0.24	703398	4.17%
03 Jun 2021	0.24	0.24	0.24	0.24	130126	4.35%
02 Jun 2021	0.23	0.23	0.23	0.23	13881	4.55%
01 Jun 2021	0.22	0.22	0.22	0.22	26884	4.76%
31 May 2021	0.21	0.21	0.21	0.20	79740	5.00%
28 May 2021	0.20	0.20	0.20	0.20	83905	5.26%
27 May 2021	0.19	0.19	0.19	0.19	37702	5.56%
26 May 2021	0.18	0.18	0.18	0.18	16558	0.00%
25 May 2021	0.18	0.18	0.18	0.16	20784	5.88%
24 May 2021	0.17	0.16	0.17	0.16	83235	6.25%
21 May 2021	0.16	0.16	0.16	0.15	68277	0.00%
20 May 2021	0.16	0.16	0.16	0.15	52869	6.67%
19 May 2021	0.15	0.15	0.15	0.14	9350	0.00%
18 May 2021	0.15	0.15	0.15	0.15	5026	0.00%
17 May 2021	0.15	0.15	0.16	0.15	32081	0.00%
14 May 2021	0.15	0.15	0.15	0.14	14447	0.00%
12 May 2021	0.15	0.13	0.15	0.13	17019	7.14%
11 May 2021	0.14	0.13	0.14	0.13	7361	7.69%
10 May 2021	0.13	0.13	0.14	0.13	15385	0.00%
07 May 2021	0.13	0.13	0.14	0.13	5927	0.00%
06 May 2021	0.13	0.14	0.15	0.13	12292	-7.14%
05 May 2021	0.14	0.14	0.14	0.13	11026	7.69%
04 May 2021	0.13	0.13	0.13	0.13	6840	0.00%
03 May 2021	0.13	0.12	0.13	0.12	4963	8.33%
30 Apr 2021	0.12	0.12	0.12	0.12	3000	-7.69%
29 Apr 2021	0.13	0.13	0.13	0.13	1295	0.00%
28 Apr 2021	0.13	0.13	0.13	0.13	2143	-7.14%
27 Apr 2021	0.14	0.14	0.14	0.14	338	-6.67%
26 Apr 2021	0.15	0.15	0.16	0.15	1139	0.00%
23 Apr 2021	0.15	0.15	0.16	0.15	13010	0.00%
22 Apr 2021	0.15	0.15	0.15	0.15	8450	0.00%
20 Apr 2021	0.15	0.14	0.15	0.14	1110	7.14%
19 Apr 2021	0.14	0.13	0.14	0.13	15631	7.69%
16 Apr 2021	0.13	0.13	0.14	0.13	2687	0.00%
15 Apr 2021	0.13	0.13	0.13	0.13	16791	0.00%
13 Apr 2021	0.13	0.13	0.13	0.12	15919	8.33%
12 Apr 2021	0.12	0.12	0.12	0.12	3313	0.00%
09 Apr 2021	0.12	0.12	0.12	0.12	2747	0.00%
08 Apr 2021	0.12	0.12	0.12	0.11	4369	0.00%
07 Apr 2021	0.12	0.12	0.12	0.12	4	0.00%
06 Apr 2021	0.12	0.12	0.12	0.12	224	0.00%
05 Apr 2021	0.12	0.12	0.12	0.12	1365	0.00%
01 Apr 2021	0.12	0.12	0.12	0.12	919	0.00%
31 Mar 2021	0.12	0.12	0.12	0.12	402	0.00%
30 Mar 2021	0.12	0.12	0.12	0.12	2116	0.00%
26 Mar 2021	0.12	0.12	0.12	0.12	850	0.00%
25 Mar 2021	0.12	0.13	0.13	0.12	514	-7.69%
24 Mar 2021	0.13	0.13	0.13	0.13	288	0.00%
23 Mar 2021	0.13	0.13	0.13	0.13	1209	0.00%
22 Mar 2021	0.13	0.13	0.13	0.13	360	0.00%
19 Mar 2021	0.13	0.13	0.13	0.13	855	0.00%
18 Mar 2021	0.13	0.13	0.13	0.13	2146	0.00%
17 Mar 2021	0.13	0.14	0.14	0.13	1055	-7.14%
16 Mar 2021	0.14	0.14	0.14	0.14	17834	7.69%
15 Mar 2021	0.13	0.13	0.14	0.13	23205	0.00%
12 Mar 2021	0.13	0.13	0.13	0.13	15635	-7.14%
10 Mar 2021	0.14	0.14	0.14	0.14	4046	0.00%
09 Mar 2021	0.14	0.14	0.14	0.14	1283	0.00%
08 Mar 2021	0.14	0.14	0.14	0.14	906	0.00%
05 Mar 2021	0.14	0.14	0.14	0.14	6558	0.00%
04 Mar 2021	0.14	0.14	0.14	0.14	910	0.00%
03 Mar 2021	0.14	0.14	0.14	0.14	3067	-6.67%
02 Mar 2021	0.15	0.15	0.15	0.15	266	0.00%
01 Mar 2021	0.15	0.15	0.15	0.15	6136	0.00%
26 Feb 2021	0.15	0.15	0.15	0.15	63207	0.00%
25 Feb 2021	0.15	0.15	0.15	0.15	98930	0.00%
24 Feb 2021	0.15	0.15	0.15	0.15	1354	0.00%
23 Feb 2021	0.15	0.16	0.16	0.15	7730	-6.25%
22 Feb 2021	0.16	0.16	0.16	0.16	4696	0.00%
19 Feb 2021	0.16	0.16	0.16	0.16	13870	0.00%
18 Feb 2021	0.16	0.16	0.16	0.16	6389	0.00%
17 Feb 2021	0.16	0.16	0.16	0.16	7931	0.00%
16 Feb 2021	0.16	0.16	0.16	0.16	15708	0.00%
15 Feb 2021	0.16	0.17	0.17	0.16	2308	-5.88%
12 Feb 2021	0.17	0.17	0.17	0.17	41892	0.00%
11 Feb 2021	0.17	0.17	0.17	0.17	36262	0.00%
10 Feb 2021	0.17	0.16	0.17	0.16	31126	0.00%
09 Feb 2021	0.17	0.17	0.17	0.17	127735	0.00%
08 Feb 2021	0.17	0.17	0.17	0.17	18286	0.00%
05 Feb 2021	0.17	0.17	0.17	0.17	54786	0.00%
04 Feb 2021	0.17	0.17	0.17	0.17	37168	0.00%
03 Feb 2021	0.17	0.17	0.17	0.17	23044	0.00%
02 Feb 2021	0.17	0.17	0.17	0.17	109955	0.00%
01 Feb 2021	0.17	0.17	0.17	0.17	420	-5.56%
29 Jan 2021	0.18	0.18	0.18	0.18	2747	0.00%
28 Jan 2021	0.18	0.18	0.18	0.18	15728	0.00%
27 Jan 2021	0.18	0.19	0.19	0.18	1029	-5.26%
25 Jan 2021	0.19	0.19	0.19	0.19	48645	0.00%
22 Jan 2021	0.19	0.18	0.19	0.18	18984	5.56%
21 Jan 2021	0.18	0.18	0.18	0.18	15420	0.00%
20 Jan 2021	0.18	0.18	0.18	0.17	122962	0.00%
19 Jan 2021	0.18	0.18	0.18	0.17	89818	0.00%
18 Jan 2021	0.18	0.18	0.18	0.18	1361	5.88%
15 Jan 2021	0.17	0.17	0.17	0.17	13842	6.25%
14 Jan 2021	0.16	0.16	0.16	0.16	89896	0.00%
13 Jan 2021	0.16	0.16	0.16	0.15	72190	6.67%
12 Jan 2021	0.15	0.15	0.15	0.15	16366	7.14%
11 Jan 2021	0.14	0.14	0.14	0.14	5951	0.00%
08 Jan 2021	0.14	0.14	0.14	0.14	67538	7.69%
07 Jan 2021	0.13	0.13	0.13	0.13	16526	0.00%
06 Jan 2021	0.13	0.13	0.13	0.12	39151	8.33%
05 Jan 2021	0.12	0.12	0.12	0.12	9029	0.00%
04 Jan 2021	0.12	0.12	0.12	0.12	27790	9.09%
01 Jan 2021	0.11	0.11	0.11	0.11	22209	0.00%
31 Dec 2020	0.11	0.11	0.11	0.10	15921	10.00%
30 Dec 2020	0.10	0.10	0.10	0.10	35398	0.00%
29 Dec 2020	0.10	0.10	0.10	0.09	14780	11.11%
28 Dec 2020	0.09	0.10	0.10	0.09	11144	-10.00%
24 Dec 2020	0.10	0.10	0.10	0.10	14150	11.11%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Visagar Financial Services Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks