EquityPandit April 2026 - EP Multibagger Stock

Libord Securities Ltd

  BSE :531027  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Mar 202616.0016.0016.0016.002000.31%
23 Mar 202615.9515.9515.9515.9530.00%
18 Mar 202615.9516.6916.6915.959650.31%
17 Mar 202615.9016.3116.3115.903-2.51%
12 Mar 202616.3117.0017.0016.31800-4.06%
11 Mar 202617.0017.0017.0017.0014710.00%
10 Mar 202617.0016.5017.0016.50490.00%
06 Mar 202617.0017.0017.0017.0020.00%
04 Mar 202617.0017.0017.0017.0010.00%
19 Feb 202617.0016.3617.0016.36133.91%
09 Feb 202616.3616.3616.3616.36500.00%
05 Feb 202616.3616.3516.3616.353850.06%
04 Feb 202616.3516.3516.3516.3510.00%
03 Feb 202616.3516.3516.3515.311722.12%
02 Feb 202616.0116.0016.0116.006101.33%
01 Feb 202615.8016.5216.5215.71406-4.36%
30 Jan 202616.5217.3617.3616.5215-4.84%
29 Jan 202617.3617.5918.0017.3686-1.31%
28 Jan 202617.5917.4019.1917.394199-3.83%
23 Jan 202618.2919.2519.2518.29262-4.99%
22 Jan 202619.2519.2519.2519.25200-0.26%
21 Jan 202619.3019.6819.6819.30102.93%
20 Jan 202618.7518.7518.7518.751085-4.92%
19 Jan 202619.7217.8619.7217.863344.95%
16 Jan 202618.7918.9919.0018.507653.81%
13 Jan 202618.1016.4018.1016.399024.93%
12 Jan 202617.2517.9817.9817.25639-3.14%
09 Jan 202617.8117.8117.8117.811004.95%
08 Jan 202616.9717.8517.8516.96170-4.93%
07 Jan 202617.8518.8118.8117.85412-4.65%
06 Jan 202618.7218.7318.7318.726914.93%
05 Jan 202617.8417.8417.8417.674144.94%
02 Jan 202617.0015.6017.0015.5122364.94%
01 Jan 202616.2016.8417.6516.15331-3.80%
31 Dec 202516.8417.7217.7216.844296-4.97%
30 Dec 202517.7218.6418.6417.713424-4.94%
29 Dec 202518.6419.6819.6818.632047-4.85%
26 Dec 202519.5917.9119.7717.919083.93%
22 Dec 202518.8518.9018.9018.85934.61%
19 Dec 202518.0218.8018.8018.021744-4.40%
18 Dec 202518.8518.0518.8518.039754.43%
17 Dec 202518.0518.9418.9418.051042-4.80%
16 Dec 202518.9617.2818.9817.2823544.29%
15 Dec 202518.1819.0719.0718.18206-4.97%
12 Dec 202519.1319.8019.8019.074281-4.64%
11 Dec 202520.0620.0620.0620.06838-4.97%
10 Dec 202521.1122.2222.2221.11916-5.00%
09 Dec 202522.2222.2522.2522.221959-4.96%
08 Dec 202523.3823.3823.3823.38302-5.00%
05 Dec 202524.6124.6124.6124.61200-4.98%
04 Dec 202525.9025.9025.9025.90500-4.78%
03 Dec 202527.2027.3027.3027.20386-4.99%
02 Dec 202528.6328.5428.6328.483201.31%
01 Dec 202528.2628.2628.2628.26190.96%
28 Nov 202527.9927.9927.9927.9930.00%
26 Nov 202527.9928.0028.0026.601212-0.04%
25 Nov 202528.0028.3528.3528.0083.70%
24 Nov 202527.0027.0027.0027.002870.00%
21 Nov 202527.0027.6327.6327.0012-1.32%
19 Nov 202527.3627.5127.5124.892754.43%
17 Nov 202526.2026.4626.4626.2050.00%
13 Nov 202526.2023.7426.2023.737414.97%
12 Nov 202524.9624.9624.9624.9613384.96%
11 Nov 202523.7823.7326.2023.732096-4.77%
10 Nov 202524.9727.5927.5924.971280-4.98%
07 Nov 202526.2826.2826.2826.2879414.99%
06 Nov 202525.0325.0325.0325.0329764.99%
04 Nov 202523.8422.9323.8422.939244.98%
03 Nov 202522.7121.6322.7121.631324.99%
31 Oct 202521.6321.6321.6321.632080.00%
30 Oct 202521.6321.6321.6321.63110.00%
29 Oct 202521.6320.6121.6320.6013754.95%
28 Oct 202520.6121.5821.5820.615330.00%
27 Oct 202520.6121.4521.6720.60402-4.89%
24 Oct 202521.6721.6821.6820.60397-0.05%
23 Oct 202521.6823.9423.9421.68462-4.91%
21 Oct 202522.8022.8022.8022.8050.00%
20 Oct 202522.8022.8022.8022.801045-0.39%
17 Oct 202522.8923.9525.2622.87503-4.90%
16 Oct 202524.0723.3924.0723.3513264.97%
15 Oct 202522.9322.0022.9321.89124.23%
13 Oct 202522.0021.8722.0021.87500.14%
10 Oct 202521.9721.9721.9721.97264-0.05%
09 Oct 202521.9822.0022.0021.98126-0.09%
07 Oct 202522.0022.6322.6322.00702.04%
06 Oct 202521.5620.4921.5620.495380.00%
03 Oct 202521.5623.8123.8121.56222-4.98%
30 Sep 202522.6922.8422.8422.507384.27%
25 Sep 202521.7620.7521.7620.752664.87%
24 Sep 202520.7521.8422.9320.75270-4.99%
23 Sep 202521.8421.8421.8421.795010.00%
22 Sep 202521.8421.8921.8921.849-0.23%
19 Sep 202521.8922.0522.0519.9520274.24%
18 Sep 202521.0020.9921.0020.991315.00%
17 Sep 202520.0020.4621.4420.00181-2.34%
16 Sep 202520.4821.6221.6220.14734-3.40%
15 Sep 202521.2023.4223.4221.20434-4.98%
09 Sep 202522.3122.3122.3122.3110.50%
08 Sep 202522.2022.2022.2022.204341-3.52%
05 Sep 202523.0123.0123.0123.0113-0.22%
03 Sep 202523.0624.0024.0023.00638-3.92%
02 Sep 202524.0024.1224.1221.853554.44%
01 Sep 202522.9821.9022.9820.814604.93%
29 Aug 202521.9021.9022.9821.902250.00%
28 Aug 202521.9022.3522.3521.3016492.87%
26 Aug 202521.2921.4421.4420.42674.26%
25 Aug 202520.4220.4220.4220.4299904.99%
22 Aug 202519.4518.5019.4617.643694.91%
21 Aug 202518.5418.5418.5418.542574.98%
20 Aug 202517.6618.5718.5717.6574-4.90%
19 Aug 202518.5718.5718.5718.57250.00%
18 Aug 202518.5718.5718.5718.5754.97%
14 Aug 202517.6918.6218.6217.696-4.99%
13 Aug 202518.6218.6718.6718.62138-0.27%
12 Aug 202518.6718.6218.7118.621110.27%
11 Aug 202518.6218.6219.9018.6242-2.00%
08 Aug 202519.0019.0019.0019.001800.00%
07 Aug 202519.0019.0019.0019.0020.00%
06 Aug 202519.0020.0020.0019.00210-5.00%
05 Aug 202520.0020.0020.0020.00310.00%
04 Aug 202520.0020.7521.7820.00268-3.61%
01 Aug 202520.7520.4920.9020.491110-0.72%
30 Jul 202520.9020.9020.9020.9014.92%
29 Jul 202519.9218.0519.9418.052474.84%
28 Jul 202519.0019.0019.0019.00174-4.52%
25 Jul 202519.9019.6919.9018.732111.07%
24 Jul 202519.6918.7119.6918.71280.00%
23 Jul 202519.6920.6920.6919.6892-4.83%
22 Jul 202520.6922.8522.8520.69180-4.96%
21 Jul 202521.7721.7721.7721.7720.46%
18 Jul 202521.6723.3723.3721.6722-4.96%
17 Jul 202522.8022.7922.8022.793024.59%
16 Jul 202521.8021.8121.8121.801064.91%
15 Jul 202520.7820.7820.7820.78146-1.98%
10 Jul 202521.2022.3022.3021.19867-4.93%
09 Jul 202522.3022.8022.8022.3099-4.99%
08 Jul 202523.4724.0024.0022.80100-2.21%
07 Jul 202524.0024.9025.2024.006560.00%
04 Jul 202524.0024.2524.2524.00201-1.03%
03 Jul 202524.2523.2024.2523.203044.98%
02 Jul 202523.1022.0023.1021.905765.00%
01 Jul 202522.0022.0022.0022.0030.00%
30 Jun 202522.0022.0022.0022.0020.00%
27 Jun 202522.0022.0022.1122.001111-4.76%
26 Jun 202523.1023.1023.1023.1044.71%
25 Jun 202522.0622.0622.0622.062150.00%
24 Jun 202522.0620.1722.0620.172265.00%
23 Jun 202521.0122.0522.0521.01192-4.72%
20 Jun 202522.0520.0122.0520.0015015.00%
19 Jun 202521.0021.0021.0021.0050.00%
18 Jun 202521.0021.0021.0021.003475.00%
16 Jun 202520.0020.0020.0020.007480.25%
13 Jun 202519.9518.0519.9518.0522655.00%
12 Jun 202519.0019.0019.0019.0010.00%
11 Jun 202519.0019.9719.9719.00272-4.86%
10 Jun 202519.9719.9720.0019.97343-2.06%
09 Jun 202520.3920.4020.4019.003531.95%
06 Jun 202520.0020.0020.0020.001500.00%
05 Jun 202520.0020.0020.0020.00110.00%
03 Jun 202520.0020.0020.0020.0010.00%
02 Jun 202520.0018.6920.0218.692634.88%
30 May 202519.0720.0021.0019.005316-4.65%
29 May 202520.0020.1020.1020.0025000.00%
28 May 202520.0020.0020.0020.001-4.31%
27 May 202520.9019.8420.9019.848414.24%
26 May 202520.0520.0520.0520.051400.00%
23 May 202520.0520.0520.0520.0530.00%
20 May 202520.0521.1021.1020.05347-4.98%
19 May 202521.1021.1021.1021.1064-0.47%
15 May 202521.2021.2021.2021.202760.00%
13 May 202521.2021.3621.3621.20454.18%
12 May 202520.3520.9020.9020.35562.01%
08 May 202519.9519.9019.9519.902585.00%
07 May 202519.0019.0019.0019.003830.00%
06 May 202519.0019.0019.0019.0070.00%
05 May 202519.0019.2819.2819.00113-3.41%
02 May 202519.6721.7321.7319.6759-4.98%
30 Apr 202520.7020.7020.7020.70500.49%
29 Apr 202520.6021.0021.0520.5041062.49%
28 Apr 202520.1020.1020.1020.101590.00%
25 Apr 202520.1020.0021.0020.0056620.50%
24 Apr 202520.0019.2620.0019.2532814.17%
23 Apr 202519.2019.2019.2019.201004.58%
21 Apr 202518.3618.3618.3618.36720.11%
17 Apr 202518.3418.3418.3618.342540.00%
16 Apr 202518.3418.3418.3418.346034.98%
15 Apr 202517.4718.9018.9017.1155-2.94%
08 Apr 202518.0018.0018.9018.00940.00%
07 Apr 202518.0018.0018.0018.0020.00%
04 Apr 202518.0018.0018.0018.0020.00%
03 Apr 202518.0018.0018.0018.00500.00%
02 Apr 202518.0018.0018.0018.0010.28%
01 Apr 202517.9517.9517.9517.9568-4.98%
28 Mar 202518.8918.8918.8918.891-2.48%
27 Mar 202519.3719.3719.3719.3710.99%
25 Mar 202519.1820.2520.5019.18667-4.96%
24 Mar 202520.1820.9120.9120.001952-1.56%
21 Mar 202520.5020.5020.5020.0010510.24%
20 Mar 202520.4520.4520.4520.45251-0.24%
19 Mar 202520.5020.5020.5020.50600.59%
18 Mar 202520.3820.3820.3820.382-0.10%
13 Mar 202520.4020.5020.5020.40171-0.49%
12 Mar 202520.5020.5020.5020.50770.00%
11 Mar 202520.5020.1020.5020.103862.50%
07 Mar 202520.0020.0020.0020.001090.00%
06 Mar 202520.0019.1920.1419.19611654.22%
05 Mar 202519.1919.1919.1919.19680.00%
04 Mar 202519.1920.2020.2019.19250-5.00%
03 Mar 202520.2020.4020.4019.0011621.05%
28 Feb 202519.9921.0421.0419.99151-4.99%
27 Feb 202521.0422.1422.1421.04209-4.97%
24 Feb 202522.1422.1422.1422.141000.05%
21 Feb 202522.1323.8223.8222.131797-4.94%
20 Feb 202523.2823.2824.2522.123580.00%
18 Feb 202523.2823.2823.2823.282150.00%
17 Feb 202523.2824.5024.5023.28344-4.98%
14 Feb 202524.5024.0025.0022.96421.41%
13 Feb 202524.1624.2824.2824.16270.00%
12 Feb 202524.1624.1624.1624.1650.00%
11 Feb 202524.1624.1624.1624.16160.00%
10 Feb 202524.1624.3124.3124.16931.90%
07 Feb 202523.7123.4124.1522.0112743.09%
06 Feb 202523.0022.3023.4121.2014103.14%
05 Feb 202522.3023.4823.4822.30728-4.99%
04 Feb 202523.4725.1925.1923.473602-4.98%
03 Feb 202524.7026.0026.0024.701736-5.00%
01 Feb 202526.0026.0026.0026.0060.00%
30 Jan 202526.0026.0026.0026.0040.00%
29 Jan 202526.0025.0026.0024.375864.00%
28 Jan 202525.0025.6525.6525.001816-2.53%
27 Jan 202525.6528.3328.3325.65532-4.96%
24 Jan 202526.9926.9926.9926.99420.00%
23 Jan 202526.9928.2728.4126.9931-5.00%
21 Jan 202528.4128.4128.4128.411490.00%
20 Jan 202528.4129.6029.6028.41243-4.98%
17 Jan 202529.9029.9029.9029.9015-0.33%
16 Jan 202530.0030.0030.0030.005430.00%
15 Jan 202530.0030.0030.0030.0020.00%
14 Jan 202530.0030.1530.1528.65224-0.50%
13 Jan 202530.1532.0232.0230.1592-4.92%
10 Jan 202531.7130.0931.7229.177483.29%
09 Jan 202530.7031.0031.0030.701500.00%
08 Jan 202530.7032.5033.0030.708071-4.06%
07 Jan 202532.0031.6032.0031.60106-3.79%
06 Jan 202533.2633.2633.2833.261534-5.00%
03 Jan 202535.0135.0235.0235.01625-4.99%
02 Jan 202536.8536.1337.0035.4312494.01%
31 Dec 202435.4335.4036.1335.39589-1.94%
30 Dec 202436.1337.2437.2436.10108-4.92%
27 Dec 202438.0040.0040.0038.00884-5.00%
26 Dec 202440.0040.8040.8038.9914162.59%
24 Dec 202438.9941.9041.9037.93763-2.33%
23 Dec 202439.9237.8740.5036.7535963.31%
20 Dec 202438.6438.6438.6438.641500.00%
19 Dec 202438.6436.9638.8036.969204.55%
18 Dec 202436.9637.9539.9036.101128-2.74%
17 Dec 202438.0038.0038.0037.902340.00%
16 Dec 202438.0038.9038.9037.4744882.15%
13 Dec 202437.2035.6937.3033.9113254.23%
12 Dec 202435.6936.5636.5635.695762.00%
11 Dec 202434.9931.8635.0031.865504.45%
10 Dec 202433.5035.8836.6033.43293-4.78%
09 Dec 202435.1832.5035.4232.5012084.27%
06 Dec 202433.7432.5034.8932.501541.53%
05 Dec 202433.2334.9534.9533.223381-4.92%
04 Dec 202434.9534.8936.9534.892904-1.83%
03 Dec 202435.6035.5936.7135.595502-4.97%
02 Dec 202437.4639.2139.2137.463509-5.00%
29 Nov 202439.4341.1141.1139.434468-4.99%
28 Nov 202441.5038.8441.5337.6540284.72%
27 Nov 202439.6342.5343.7839.628387-4.96%
26 Nov 202441.7037.7541.7037.7575154.96%
25 Nov 202439.7343.9143.9139.738018-5.00%
22 Nov 202441.8241.8541.8540.00235574.92%
21 Nov 202439.8639.8639.8638.7594974.98%
19 Nov 202437.9737.9737.9737.9717844.98%
18 Nov 202436.1736.1736.1736.177664.99%
14 Nov 202434.4534.4534.4534.4510135.00%
13 Nov 202432.8133.4433.4432.1768773.01%
12 Nov 202431.8531.7231.8530.3622044.94%
11 Nov 202430.3530.0030.3529.6421544.98%
08 Nov 202428.9128.9128.9128.2318074.97%
07 Nov 202427.5427.5427.5427.5435644.99%
06 Nov 202426.2325.0026.2524.5051664.92%
05 Nov 202425.0026.7726.7724.31889-1.96%
04 Nov 202425.5025.9226.0023.6115652.82%
01 Nov 202424.8025.5125.5124.7020052.06%
31 Oct 202424.3024.3024.3023.152404.97%
30 Oct 202423.1523.1523.1522.0513824.99%
29 Oct 202422.0522.0522.0522.00601.66%
28 Oct 202421.6921.0022.0020.0013703.29%
25 Oct 202421.0020.9521.0020.943635.00%
24 Oct 202420.0020.0020.0020.00600-4.03%
23 Oct 202420.8420.8421.0020.841372-4.97%
22 Oct 202421.9321.9321.9321.932512.96%
21 Oct 202421.3021.3021.3021.301880.00%
18 Oct 202421.3023.4023.4121.30748-4.48%
17 Oct 202422.3023.0024.1522.30361-3.04%
16 Oct 202423.0024.6024.6022.292536-1.96%
15 Oct 202423.4622.4623.4622.4513814.50%
14 Oct 202422.4523.0023.0022.457502.05%
11 Oct 202422.0022.5324.0322.00423-3.93%
10 Oct 202422.9023.7124.8922.531515-3.42%
09 Oct 202423.7123.7523.7523.712401-4.97%
08 Oct 202424.9524.9524.9524.9520.00%
07 Oct 202424.9524.9524.9524.95120.00%
04 Oct 202424.9526.2526.2524.95722-4.95%
03 Oct 202426.2524.9426.2524.941020.00%
01 Oct 202426.2524.5026.2524.50695.00%
30 Sep 202425.0024.8826.1224.8830650.48%
26 Sep 202424.8824.8824.8824.883244.98%
25 Sep 202423.7024.7324.7323.50873-4.16%
24 Sep 202424.7324.7326.0324.732125-4.99%
23 Sep 202426.0326.0326.0326.032430-5.00%
20 Sep 202427.4028.7428.7427.40306-0.36%
19 Sep 202427.5027.6027.6025.0069764.56%
18 Sep 202426.3027.6827.6826.301032-4.99%
17 Sep 202427.6826.3527.6826.353574.97%
16 Sep 202426.3725.3827.1925.3833851.81%
13 Sep 202425.9024.7325.9623.505384.73%
12 Sep 202424.7324.7324.7323.565834.97%
11 Sep 202423.5623.5523.5622.4420584.99%
10 Sep 202422.4421.4022.4420.329114.96%
09 Sep 202421.3822.5022.5021.381187-4.98%
06 Sep 202422.5022.9622.9622.502721-3.76%
05 Sep 202423.3824.0824.0823.383400.00%
04 Sep 202423.3824.6124.6123.38354-5.00%
03 Sep 202424.6125.9027.1924.61362-4.98%
02 Sep 202425.9023.5626.0023.5629604.44%
30 Aug 202424.8026.4126.4124.37652-3.31%
29 Aug 202425.6525.6525.6525.6511510.00%
28 Aug 202425.6525.7026.0025.184277-3.21%
27 Aug 202426.5026.2027.3025.901078-1.12%
26 Aug 202426.8025.1227.0025.1212461.36%
23 Aug 202426.4426.4426.4426.44570-1.97%
22 Aug 202426.9726.9726.9726.972141-2.00%
21 Aug 202427.5227.5227.5227.52361-1.99%
20 Aug 202428.0828.0828.0828.086-1.99%
19 Aug 202428.6529.2229.2228.6524110.00%
16 Aug 202428.6528.0028.6527.795561.99%
14 Aug 202428.0927.5428.0927.5437082.00%
13 Aug 202427.5427.5427.5427.506002.00%
12 Aug 202427.0026.5427.0026.541357-0.30%
09 Aug 202427.0827.0827.0827.08158-1.99%
08 Aug 202427.6327.6327.6327.6397-1.99%
07 Aug 202428.1928.7628.7628.196130-1.98%
06 Aug 202428.7629.2529.2528.70616-1.68%
05 Aug 202429.2529.9229.9229.253416-0.31%
02 Aug 202429.3429.3429.3429.3411019-1.97%
01 Aug 202429.9329.9329.9329.9316453-2.00%
31 Jul 202430.5430.5430.5430.5426141.97%
30 Jul 202429.9529.9529.9529.951321.97%
29 Jul 202429.3729.3729.3729.377661.98%
26 Jul 202428.8028.8028.8028.8036211.98%
25 Jul 202428.2428.2428.2428.2416151.99%
24 Jul 202427.6927.6927.6927.69801.99%
23 Jul 202427.1527.1527.1527.1523511.99%
22 Jul 202426.6226.6226.6226.6212781.99%
19 Jul 202426.1026.1026.1026.1022531.99%
18 Jul 202425.5925.5925.5925.593341.99%
16 Jul 202425.0925.0925.0925.092191.99%
15 Jul 202424.6024.6024.6024.601461.99%
12 Jul 202424.1224.1224.1224.122584.96%
11 Jul 202422.9821.8922.9821.894574.98%
10 Jul 202421.8920.8821.8920.886774.99%
09 Jul 202420.8519.9520.8719.958604.88%
08 Jul 202419.8818.9319.8818.8594304.96%
05 Jul 202418.9418.9318.9418.931427-4.92%
04 Jul 202419.9219.9219.9219.92220-4.96%
03 Jul 202420.9622.0722.0720.96476-4.99%
02 Jul 202422.0621.0222.0721.0215404.95%
01 Jul 202421.0220.0221.0220.0256295.00%
28 Jun 202420.0220.0220.0220.0218-1.96%
27 Jun 202420.4220.4220.4220.4240.00%
26 Jun 202420.4221.2421.2420.421081-1.97%
25 Jun 202420.8320.8320.8320.83501-1.98%
24 Jun 202421.2521.2521.2521.258961.97%
21 Jun 202420.8420.8420.8420.845600.00%
20 Jun 202420.8420.8420.8420.757741.96%
19 Jun 202420.4420.4420.4420.449862.00%
18 Jun 202420.0419.6520.0419.6527991.98%
14 Jun 202419.6519.3019.6519.3044760.00%
13 Jun 202419.6519.6519.6519.652215-2.00%
12 Jun 202420.0520.0520.0520.05134-1.96%
11 Jun 202420.4520.4520.4520.451057-1.97%
10 Jun 202420.8620.8620.8620.8628-1.97%
07 Jun 202421.2821.2821.2821.28184-1.98%
06 Jun 202421.7121.7121.7121.711229-1.99%
05 Jun 202422.1522.1522.1522.1549-1.99%
04 Jun 202422.6022.6022.6022.6050-1.99%
03 Jun 202423.0623.0623.0623.0610000.00%
31 May 202423.0623.0623.0623.06159-2.00%
30 May 202423.5323.5323.5323.53345-2.00%
29 May 202424.0124.0124.0124.0187-2.00%
28 May 202424.5024.5024.5024.50564-2.00%
27 May 202425.0025.0025.0025.0012010-2.00%
24 May 202425.5125.5125.5125.512957-2.00%
23 May 202426.0326.1026.1026.0327017-2.00%
22 May 202426.5626.5626.5626.56200802.00%
21 May 202426.0426.0426.0426.04136445.00%
17 May 202424.8024.8024.8024.804395.00%
16 May 202423.6223.6223.6223.626664.98%
15 May 202422.5022.5022.5022.505384.99%
14 May 202421.4321.4221.4421.4222874.95%
13 May 202420.4220.4220.4220.4264144.99%
10 May 202419.4519.4519.4519.4552584.96%
09 May 202418.5318.5318.5318.539984.99%
08 May 202417.6517.6517.6517.6569315.00%
07 May 202416.8116.8116.8116.80223249.94%
06 May 202415.2914.8415.2914.84499710.00%
03 May 202413.9012.8513.9812.85324358.42%
02 May 202412.8212.4812.8212.4861979.95%
30 Apr 202411.6612.1512.1511.66448-4.97%
29 Apr 202412.2712.2712.2712.271000-8.16%
26 Apr 202413.3613.3613.3613.361002.85%
25 Apr 202412.9912.2512.9912.25756.04%
23 Apr 202412.2512.1212.2512.123891.66%
22 Apr 202412.0511.2712.2511.272057-3.45%
19 Apr 202412.4811.8412.4811.8461205.41%
18 Apr 202411.8412.5412.5411.41627-5.88%
16 Apr 202412.5812.6012.6012.583369-9.95%
15 Apr 202413.9713.9413.9712.69285-0.85%
12 Apr 202414.0911.7414.1811.745258.97%
10 Apr 202412.9312.9312.9312.93700-3.15%
09 Apr 202413.3512.1113.3512.116582-0.74%
08 Apr 202413.4512.4813.4512.413477.77%
05 Apr 202412.4813.2513.2511.944444-5.81%
04 Apr 202413.2513.2513.2513.2590.00%
02 Apr 202413.2513.8614.1213.051022-1.49%
01 Apr 202413.4512.8113.4512.812285.00%
28 Mar 202412.8112.8112.8112.81400-4.97%
27 Mar 202413.4813.4813.4812.5651884.98%
26 Mar 202412.8412.8512.8512.247704.90%
22 Mar 202412.2412.8712.8712.24542-4.97%
21 Mar 202412.8812.8812.8812.8830.00%
19 Mar 202412.8812.9412.9412.5468-2.42%
18 Mar 202413.2012.9913.2012.9819304.93%
15 Mar 202412.5812.3812.6911.76566901.70%
14 Mar 202412.3712.7312.7312.002751.81%
13 Mar 202412.1511.6812.2011.67669-1.06%
12 Mar 202412.2812.8512.8611.93794-2.15%
11 Mar 202412.5512.2012.5511.3760524.93%
07 Mar 202411.9611.3012.3611.2541471.44%
06 Mar 202411.7911.3011.9111.247665-0.34%
05 Mar 202411.8311.7911.9611.315660.25%
04 Mar 202411.8012.3012.3011.2512310.25%
02 Mar 202411.7711.8411.8411.3020844.34%
01 Mar 202411.2812.0912.0911.262000-4.81%
29 Feb 202411.8511.5311.9211.0016672.78%
28 Feb 202411.5311.7111.7110.9521562.85%
27 Feb 202411.2111.1211.9110.8010138-1.23%
26 Feb 202411.3510.8511.3510.851615.00%
23 Feb 202410.8110.8110.8110.81190.00%
22 Feb 202410.8110.5011.3710.503736-0.18%
21 Feb 202410.8311.0011.0010.8111212.07%
20 Feb 202410.6110.3211.3110.2811005-1.58%
19 Feb 202410.7810.4011.4710.395421-1.37%
16 Feb 202410.9310.9710.9710.0128114.59%
15 Feb 202410.459.9610.459.5033324.92%
14 Feb 20249.9610.3210.809.821824-3.49%
13 Feb 202410.3210.7910.7910.2815830.39%
12 Feb 202410.2810.4010.909.912819-1.15%
09 Feb 202410.4010.3011.2110.30566-2.62%
08 Feb 202410.6810.2911.3410.2990-1.11%
07 Feb 202410.8011.7511.7810.79167-3.83%
06 Feb 202411.2311.2311.2710.30106024.56%
05 Feb 202410.7411.1011.2010.6510960.09%
02 Feb 202410.7310.6411.4210.646001-1.38%
01 Feb 202410.8811.0011.7110.863848-2.77%
31 Jan 202411.1911.8111.8110.763406-0.53%
30 Jan 202411.2512.3812.3811.25241-4.98%
29 Jan 202411.8411.8512.2511.83783-4.90%
25 Jan 202412.4512.0012.4811.4015833.75%
24 Jan 202412.0012.4812.5011.4072950.00%
23 Jan 202412.0012.0312.0312.0061-0.25%
20 Jan 202412.0312.0612.0612.032001-0.25%
18 Jan 202412.0611.1512.2711.134072.99%
17 Jan 202411.7111.7611.9511.711280-4.95%
16 Jan 202412.3213.2113.5312.322423-4.86%
15 Jan 202412.9511.7812.9611.7517244.77%
12 Jan 202412.3612.3312.9411.7222450.24%
11 Jan 202412.3311.7412.3311.1729424.94%
10 Jan 202411.7512.0012.1011.192385-0.09%
09 Jan 202411.7611.7611.7610.7451655.00%
08 Jan 202411.2011.2511.2510.728724.48%
05 Jan 202410.7211.8011.8010.7227406-4.96%
04 Jan 202411.2810.5811.5710.5812711.35%
03 Jan 202411.1311.9811.9811.111123-4.79%
02 Jan 202411.6911.5512.3511.212652-0.85%
01 Jan 202411.7911.9311.9310.8511313.33%
29 Dec 202311.4112.2512.2511.11479-2.40%
28 Dec 202311.6911.1011.8710.0982897.44%
27 Dec 202310.8811.4111.4110.0232483.23%
26 Dec 202310.5410.6110.619.5310241.35%
22 Dec 202310.4010.9410.949.7022733.07%
21 Dec 202310.0910.3811.119.854328-2.04%
20 Dec 202310.3010.0010.849.5072682.79%
19 Dec 202310.0210.0910.899.2618594-1.18%
18 Dec 202310.149.9910.609.4463343.15%
15 Dec 20239.839.8410.699.153893-0.10%
14 Dec 20239.8410.8910.899.325786-0.71%
13 Dec 20239.9110.0110.018.71117148.66%
12 Dec 20239.129.209.608.48203083.64%
11 Dec 20238.808.958.958.2658057.84%
08 Dec 20238.167.689.287.686678-3.55%
07 Dec 20238.467.828.497.8232680.48%
06 Dec 20238.428.178.527.7830983.06%
05 Dec 20238.178.208.608.174502-5.00%
04 Dec 20238.608.309.008.2539260.12%
01 Dec 20238.598.108.598.1091054.88%
30 Nov 20238.198.998.998.17375-4.66%
29 Nov 20238.598.688.688.0037093.37%
28 Nov 20238.318.758.758.007600-0.60%
24 Nov 20238.368.508.507.72103153.21%
23 Nov 20238.108.158.158.101890-4.71%
22 Nov 20238.508.198.507.7948723.79%
21 Nov 20238.198.198.208.1911134.46%
20 Nov 20237.848.008.507.8311002-4.85%
17 Nov 20238.248.189.018.18738-4.30%
16 Nov 20238.618.248.648.231714.62%
15 Nov 20238.238.648.648.2314470.00%
13 Nov 20238.239.079.078.215595-4.75%
12 Nov 20238.648.648.648.6434.98%
09 Nov 20238.238.668.708.232707-4.97%
08 Nov 20238.669.409.408.66252-4.94%
07 Nov 20239.119.119.409.11101-4.91%
06 Nov 20239.589.589.589.58945-4.96%
03 Nov 202310.0810.0810.0810.08210.00%
02 Nov 202310.0810.0810.0810.082015.00%
01 Nov 20239.6010.0810.089.16108000.00%
31 Oct 20239.609.709.709.5013733.23%
30 Oct 20239.309.309.308.902664.49%
27 Oct 20238.908.508.908.505114.71%
26 Oct 20238.507.738.507.7042094.94%
25 Oct 20238.107.708.507.70118060.00%
23 Oct 20238.108.108.948.104003-4.93%
20 Oct 20238.528.808.808.521164-4.91%
19 Oct 20238.968.959.008.953010-4.88%
18 Oct 20239.4210.4010.409.428449-4.94%
17 Oct 20239.9110.9510.959.911321-4.99%
16 Oct 202310.4310.4310.4310.43265-4.92%
13 Oct 202310.9710.9710.9710.9720-0.18%
11 Oct 202310.9910.4510.9910.45653-0.09%
10 Oct 202311.0011.0211.5711.00661-0.18%
09 Oct 202311.0211.0211.029.982034.95%
06 Oct 202310.5010.6110.6110.50263.86%
03 Oct 202310.1110.1110.1110.1121000.00%
29 Sep 202310.1110.1110.1110.11500.00%
28 Sep 202310.1110.1110.1110.1110.00%
27 Sep 202310.1110.1110.1110.111-4.98%
26 Sep 202310.6411.2011.2010.6439-5.00%
25 Sep 202311.2011.2011.2011.20700.00%
22 Sep 202311.2011.2011.2011.2031-4.92%
21 Sep 202311.7811.7811.7811.782-5.00%
18 Sep 202312.4012.4012.4012.40162-4.98%
16 Aug 202313.0513.0513.0513.052-4.95%
14 Aug 202313.7313.7313.7313.732-4.98%
15 Jun 202314.4514.4514.4514.45194.71%
14 Jun 202313.8013.8013.8013.8014.70%
13 Jun 202313.1813.1813.1813.181000.00%
27 Feb 202313.1813.8713.8713.1821983-4.97%
30 Jan 202313.8713.8713.8713.877005.00%
27 Jan 202313.2112.8413.2112.84161314.92%
25 Jan 202312.5912.6012.6012.007304.92%
24 Jan 202312.0012.0712.0711.50105814.35%
23 Jan 202311.5010.5111.5010.5121824.74%
20 Jan 202310.9810.7010.9810.001114.97%
19 Jan 202310.469.9710.469.4846094.91%
18 Jan 20239.979.509.979.5060604.95%
17 Jan 20239.509.509.509.5011574.97%
16 Jan 20239.059.059.059.0530044.99%
13 Jan 20238.628.628.628.6220.00%
12 Jan 20238.628.628.628.621-4.96%
10 Jan 20239.078.829.078.8268-1.95%
09 Jan 20239.259.229.259.22250-4.64%
26 Dec 20229.709.709.709.70227-5.00%
16 Dec 202210.2110.2110.2110.211-4.93%
12 Dec 202210.7410.7410.7410.74100-4.96%
17 Nov 202211.3011.3011.3011.301-4.96%
14 Nov 202211.8912.4512.4511.885-4.88%
11 Nov 202212.5012.6012.6011.401124.17%
10 Nov 202212.0012.0012.0012.00210.00%
09 Nov 202212.0011.4512.0011.3936194.80%
07 Nov 202211.4511.0011.5010.453884.09%
04 Nov 202211.0010.2011.0010.201294.36%
03 Nov 202210.549.9010.549.9084514.98%
02 Nov 202210.0410.5410.5410.0436110.00%
01 Nov 202210.0410.0010.0410.0017984.91%
31 Oct 20229.579.559.579.558754.93%
28 Oct 20229.129.129.129.123494.95%
27 Oct 20228.698.698.698.695104.95%
25 Oct 20228.287.508.287.5015704.94%
21 Oct 20227.897.857.897.8515554.92%
20 Oct 20227.527.527.527.5214.88%
19 Oct 20227.177.177.177.17154.98%
18 Oct 20226.836.836.836.831004.92%
17 Oct 20226.516.516.516.5115.00%
14 Oct 20226.206.206.206.205000.49%
13 Oct 20226.176.176.176.1712000.16%
12 Oct 20226.166.176.176.165154.76%
07 Oct 20225.885.325.885.3215005.00%
06 Oct 20225.605.605.605.60190.18%
04 Oct 20225.595.595.595.591-4.93%
03 Oct 20225.885.885.885.888-4.85%
28 Sep 20226.185.636.185.639254.92%
27 Sep 20225.895.896.515.89352-5.00%
26 Sep 20226.206.206.206.202000.00%
22 Sep 20226.206.206.206.201-0.80%
21 Sep 20226.256.256.256.255-3.55%
20 Sep 20226.486.486.486.48361-4.99%
19 Sep 20226.827.177.176.8216-4.88%
14 Sep 20227.176.557.176.5512734.98%
13 Sep 20226.836.836.836.83300-4.87%
12 Sep 20227.187.187.187.18570-4.90%
09 Sep 20227.557.557.557.55644-4.91%
08 Sep 20227.947.947.947.94430-4.91%
07 Sep 20228.358.358.358.351010.00%
06 Sep 20228.358.408.408.35170.60%
05 Sep 20228.308.308.308.30790.00%
02 Sep 20228.308.308.308.30150.00%
30 Aug 20228.308.308.308.3011.22%
29 Aug 20228.208.208.208.20340.00%
26 Aug 20228.208.208.208.2063.40%
24 Aug 20227.937.937.937.93594.89%
23 Aug 20227.567.567.567.5610.00%
22 Aug 20227.567.567.567.566715.00%
19 Aug 20227.207.207.207.2013-1.10%
18 Aug 20227.287.287.287.28600.00%
16 Aug 20227.287.287.287.2814.90%
12 Aug 20226.946.946.946.9414.99%
11 Aug 20226.616.616.616.6114.92%
08 Aug 20226.306.306.306.30550.00%
03 Aug 20226.306.306.306.3010.00%
01 Aug 20226.306.306.306.3090.00%
28 Jul 20226.306.306.306.30100.00%
22 Jul 20226.305.706.305.70165.00%
21 Jul 20226.006.006.006.00110.00%
11 Jul 20226.006.006.006.008-3.23%
08 Jul 20226.206.356.356.15183-2.36%
07 Jul 20226.356.356.356.35100.00%
06 Jul 20226.356.656.656.3531-4.51%
05 Jul 20226.656.656.656.65112-5.00%
04 Jul 20227.007.007.007.0012-2.51%
30 Jun 20227.187.187.187.1814-1.91%
29 Jun 20227.327.707.707.3263-4.94%
28 Jun 20227.708.108.507.70153-4.94%
27 Jun 20228.107.798.177.411873.98%
24 Jun 20227.797.797.797.79100-5.00%
23 Jun 20228.208.208.208.20120.00%
22 Jun 20228.208.208.208.2023-3.53%
21 Jun 20228.508.508.508.505000.00%
20 Jun 20228.508.508.508.5020.24%
17 Jun 20228.489.009.008.48330-4.93%
16 Jun 20228.928.928.928.924004.94%
13 Jun 20228.508.508.508.50580.59%
10 Jun 20228.458.458.458.4554.32%
09 Jun 20228.108.108.108.1092.92%
08 Jun 20227.877.877.877.8764.93%
06 Jun 20227.507.657.657.50500.00%
30 May 20227.507.367.507.36831-3.10%
27 May 20227.747.507.747.506654.88%
26 May 20227.387.387.387.2535660.00%
25 May 20227.387.707.707.38140.00%
24 May 20227.387.387.387.38760.00%
23 May 20227.387.387.387.38220.00%
20 May 20227.387.767.767.38618-4.90%
19 May 20227.767.767.767.76182-4.90%
18 May 20228.168.168.168.16122-4.90%
17 May 20228.588.168.588.164810.00%
16 May 20228.588.708.848.40814-2.94%
13 May 20228.849.109.108.84128-4.95%
12 May 20229.309.309.309.30200-4.91%
11 May 20229.789.789.789.78239-4.96%
10 May 202210.299.8010.299.3117205.00%
09 May 20229.809.809.809.344994.93%
06 May 20229.348.909.348.4625004.94%
05 May 20228.908.908.908.901014.71%
04 May 20228.508.008.558.005494.29%
02 May 20228.158.008.158.006554.89%
29 Apr 20227.777.777.777.7741365.00%
28 Apr 20227.407.407.406.904584.96%
27 Apr 20227.057.057.057.0510040.00%
26 Apr 20227.057.407.407.05629-4.73%
25 Apr 20227.407.407.407.40361-1.99%
22 Apr 20227.557.557.557.5530000.00%
21 Apr 20227.557.567.567.5537-0.13%
20 Apr 20227.568.158.347.5614554-4.91%
19 Apr 20227.957.957.957.9514594.88%
18 Apr 20227.587.407.587.403904.99%
13 Apr 20227.227.227.227.223504.94%
12 Apr 20226.886.706.886.5618934.88%
11 Apr 20226.566.566.566.0084554.96%
08 Apr 20226.256.256.256.25200-2.34%
06 Apr 20226.406.406.406.40600.00%
05 Apr 20226.406.406.406.40339-4.48%
04 Apr 20226.706.706.706.703110.00%
01 Apr 20226.706.706.706.70100-4.29%
31 Mar 20227.007.007.007.00100-4.76%
30 Mar 20227.357.357.357.353505.00%
29 Mar 20227.007.007.007.00100-4.76%
28 Mar 20227.358.088.087.35450-4.55%
25 Mar 20227.707.707.707.70100-4.94%
24 Mar 20228.108.108.108.10100-4.71%
23 Mar 20228.508.508.508.50100-4.49%
22 Mar 20228.908.908.908.90100-4.91%
21 Mar 20229.369.369.369.36100-4.97%
16 Mar 20229.859.859.859.85100-4.83%
15 Mar 202210.3510.3510.3510.35100-4.61%
14 Mar 202210.8510.8510.8510.85100-4.99%
04 Mar 202211.4212.6112.6111.422907-4.91%
03 Mar 202212.0111.4412.0111.444044.98%
02 Mar 202211.4411.4411.4411.44214.95%
25 Feb 202210.9010.4010.9210.401104.81%
24 Feb 202210.4010.4010.4010.403600.00%
18 Feb 202210.409.8810.409.8847060.00%
17 Feb 202210.4010.4010.4010.4021819-4.85%
16 Feb 202210.9310.9310.9310.93460.00%
14 Feb 202210.9310.9310.9310.9394-4.96%
10 Feb 202211.5011.5011.5011.5021.86%
02 Feb 202211.2911.2911.2911.291000.00%
28 Jan 202211.2911.2911.2911.2920.00%
25 Jan 202211.2911.2911.2911.295020.00%
19 Jan 202211.2911.2911.2911.29710.00%
18 Jan 202211.2911.2911.2911.2930.00%
17 Jan 202211.2912.3812.3811.2937-4.97%
14 Jan 202211.8811.4811.8811.487863.48%
13 Jan 202211.4811.4211.4811.4211290.53%
12 Jan 202211.4211.4211.4211.4223594.96%
11 Jan 202210.8810.8811.4210.887000.00%
10 Jan 202210.8810.8810.8810.505394.82%
07 Jan 202210.3810.8810.8810.3821070.00%
06 Jan 202210.3810.3810.389.4834864.95%
05 Jan 20229.899.889.899.8815104.99%
04 Jan 20229.429.409.429.4016304.90%
03 Jan 20228.989.439.908.9714038-4.77%
31 Dec 20219.439.409.439.402364.89%
30 Dec 20218.998.958.998.9540144.90%
29 Dec 20218.578.578.578.5747574.90%
28 Dec 20218.178.948.968.13213-4.33%
27 Dec 20218.548.248.548.248054.91%
24 Dec 20218.147.868.147.8612004.90%
23 Dec 20217.768.158.157.76520-4.79%
22 Dec 20218.158.058.158.05511-0.61%
21 Dec 20218.208.208.208.20250.00%
20 Dec 20218.208.208.208.204820.00%
17 Dec 20218.208.208.208.201113.80%
16 Dec 20217.907.908.307.901073-4.82%
15 Dec 20218.308.308.308.3016330.00%
14 Dec 20218.308.308.308.30130.00%
13 Dec 20218.308.508.508.301340-4.60%
10 Dec 20218.708.708.708.708050.00%
08 Dec 20218.708.708.708.7030130.00%
07 Dec 20218.708.708.708.7010.00%
02 Dec 20218.708.708.708.70120.00%
30 Nov 20218.708.908.908.70132-3.33%
29 Nov 20219.009.009.009.002200.00%
25 Nov 20219.009.209.209.0040-2.17%
22 Nov 20219.209.209.208.901048-1.60%
12 Nov 20219.3510.3310.339.35150-4.98%
09 Nov 20219.8410.3510.609.84171-4.93%
03 Nov 202110.3510.3510.3510.3550.00%
28 Oct 202110.3510.3510.3510.3520.00%
27 Oct 202110.3510.3510.3510.3510.00%
25 Oct 202110.3510.3910.3910.3520-0.38%
20 Oct 202110.3910.3910.3910.39140.00%
19 Oct 202110.3910.9010.9010.3910450.00%
18 Oct 202110.3910.3910.3910.3922294.95%
14 Oct 20219.9010.2010.209.50885-1.00%
12 Oct 202110.0010.2010.209.69379-1.96%
11 Oct 202110.2010.2010.2010.201032.51%
08 Oct 20219.959.959.959.9519274.74%
29 Sep 20219.509.509.509.50100.00%
22 Sep 20219.509.959.959.50100-5.00%
21 Sep 202110.0010.0010.0010.00530.00%
20 Sep 202110.0010.0010.0010.001000.00%
17 Sep 202110.0010.0010.0010.0050.00%
15 Sep 202110.0010.0010.0010.00200.00%
14 Sep 202110.0010.0010.5010.00210.00%
09 Sep 202110.0010.6510.6510.00162-1.48%
02 Sep 202110.1510.1510.1510.1510-1.36%
01 Sep 202110.2910.2910.2910.29205.00%
30 Aug 20219.809.809.809.80110.00%
24 Aug 20219.809.809.809.806970.00%
17 Aug 20219.809.909.909.80149-1.01%
16 Aug 20219.909.909.909.9030.71%
13 Aug 20219.839.839.839.8310.00%
11 Aug 20219.839.839.839.833004.91%
10 Aug 20219.379.379.379.371-4.97%
06 Aug 20219.869.5810.059.58102.92%
29 Jul 20219.589.139.589.1332644.93%
27 Jul 20219.139.139.139.13254.94%
23 Jul 20218.708.708.708.709000.00%
14 Jul 20218.708.708.708.704004.82%
13 Jul 20218.308.108.308.0016681.22%
08 Jul 20218.208.208.208.20151-4.09%
05 Jul 20218.558.558.558.55101-5.00%
02 Jul 20219.009.009.009.0085-1.10%
29 Jun 20219.109.109.109.10100.00%
25 Jun 20219.109.109.109.1010.00%
23 Jun 20219.109.309.309.102-2.15%
09 Jun 20219.309.309.309.301011-1.59%
08 Jun 20219.459.459.459.451-1.25%
07 Jun 20219.579.909.909.5040-3.33%
02 Jun 20219.909.909.909.905-1.98%
01 Jun 202110.1010.2010.2010.1032-2.79%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026